US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Alternatives

3.53

+0.13003.82%

Volume:1.97K

Turnover:6.82K

Market Cap:21.81M

PE:-2.54

High:3.53

Open:3.47

Low:3.44

Close:3.40

Loading ...

Overview Company News Filings

NAI Announces Amended Compensation Plan for CFO Michael E. Fortin with Increased Annual Base Salary Effective 2025

BRIEF-Natural Alternatives International Says Amended Credit Facility Extends Term To Dec 31, 2026

Natural Alternatives International Inc - Amended Credit Facility Increases Borrowing Capacity to $10 Mln

THOMSON REUTERS

Press Release: Natural Alternatives International, Inc. Announces Amended and Extended Credit Facility with Wells Fargo Bank

Natural Alternatives Intl Q3 EPS $(0.37) Down From $(0.27) YoY, Sales $28.77M Up From $25.14M YoY

NAI Reports Q3 2025: Net Sales Rise 14% to $28.8M, Net Loss Widens to $2.2M, EPS at -$0.37

Natural Alternatives International, Inc. Announces 2025 Q3 and YTD Results

THOMSON REUTERS

Natural Alternatives International Q3 Operating Income USD -2.1 Million

THOMSON REUTERS

Natural Alternatives International Q3 Sales USD 28.766 Million

THOMSON REUTERS

Natural Alternatives International and CarnoSyn® Brands Publish Clinical Research Demonstrating TriBsyn™ Delivering Exceptional Bioavailability, Increased Efficiency and Paresthesia Elimination

Natural Alternatives International: Qtrly Net Loss per Share $0.37

THOMSON REUTERS

Natural Alternatives International Q2 Pretax Profit USD -2.866 Million

THOMSON REUTERS

Renaissance Technologies Reduces Stake in Natural Alternatives International Inc.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAII/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAII","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAII\",,,,,undefined,":{"symbol":"NAII","market":"US","secType":"STK","nameCN":"Natural Alternatives","latestPrice":3.53,"timestamp":1752608973277,"preClose":3.4,"halted":0,"volume":1970,"delay":0,"floatShares":4878092,"shares":6178898,"eps":-1.389926,"marketStatus":"Trading","change":0.13,"latestTime":"07-15 15:50:15 EDT","open":3.465,"high":3.53,"low":3.44,"amount":6818.056331000001,"amplitude":0.026471,"askPrice":3.54,"askSize":209,"bidPrice":3.41,"bidSize":14,"shortable":3,"etf":0,"ttmEps":-1.389926,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":510037200000,"exchange":"NASDAQ","adjPreClose":3.4,"volumeRatio":0.549555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAII\",,,,,undefined,":{"symbol":"NAII","floatShares":4878092,"roa":"-3.75%","roe":"-10.25%","lyrEps":-1.229267,"volumeRatio":0.549555,"shares":6178898,"dividePrice":0,"high":3.53,"amplitude":0.026471,"preClose":3.4,"low":3.44,"week52Low":2.57,"pbRate":"0.28","psRate":"0.17","week52High":6.8799,"institutionHeld":0.3172,"latestPrice":3.53,"committee":-0.874439,"eps":-1.389926,"divideRate":0,"volume":1970,"delay":0,"ttmEps":-1.389926,"open":3.465,"prevYearClose":4.31,"prevWeekClose":3.49,"prevMonthClose":3.28,"prevQuarterClose":3.28,"fiveDayClose":3.32,"twentyDayClose":3.42,"sixtyDayClose":2.75},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAII\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548627882","title":"NAI Announces Amended Compensation Plan for CFO Michael E. Fortin with Increased Annual Base Salary Effective 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548627882","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548627882?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:01","pubTimestamp":1751400105,"startTime":"0","endTime":"0","summary":"Natural Alternatives International Inc. has announced an amendment to the employment agreement of its Chief Financial Officer, Michael E. Fortin. Effective July 1, 2025, Fortin's annual base salary will be increased to $365,000. This adjustment follows the most recent amendment to his employment terms dated July 1, 2021.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. NAI - Natural Alternatives International Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL3rm9LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAII","BK4183"],"gpt_icon":0},{"id":"2545440603","title":"BRIEF-Natural Alternatives International Says Amended Credit Facility Extends Term To Dec 31, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440603","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440603?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:48","pubTimestamp":1750711735,"startTime":"0","endTime":"0","summary":"BRIEF-Natural Alternatives International Says Amended Credit Facility Extends Term To Dec 31, 2026June 23 (Reuters) - Natural Alternatives International Inc NAII.O:NATURAL ALTERNATIVES INTERNATIONAL, ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA27WJR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","NAII"],"gpt_icon":0},{"id":"2545447906","title":"Natural Alternatives International Inc - Amended Credit Facility Increases Borrowing Capacity to $10 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447906","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447906?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709743,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nTUA27WJR5:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAII","BK4183"],"gpt_icon":0},{"id":"2545447181","title":"Press Release: Natural Alternatives International, Inc. Announces Amended and Extended Credit Facility with Wells Fargo Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447181","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447181?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:15","pubTimestamp":1750709700,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., June 23, 2025  -- Natural Alternatives International, Inc.  , a leading formulator, manufacturer and marketer of customized nutritional supplements, today announced the execution of an amended credit facility with Wells Fargo Bank, NA . This amendment modifies the current facility extending the term of the agreement to December 31, 2026 and modifies the borrowing capacity to $10 million.Mark A. Le Doux, Chairman and Chief Executive Officer of NAI stated, \"We are grateful for our long-standing relationship with Wells Fargo and we believe this amended credit facility is made possible by the strength of our balance sheet. We believe this facility will be sufficient to support our working capital needs as we continue to strive towards continued top-line revenue growth and returning the business to sustainable profitability.\". CONTACT -- Michael Fortin, Chief Financial Officer, Natural Alternatives International, Inc., at 760-736-7700 or investor@nai-online.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Natural Alternatives International, Inc. Announces Amended and Extended Credit Facility with Wells Fargo Bank","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","LU1069347547.HKD","LU0130102774.USD","LU0130517989.USD","LU0052756011.USD","LU0128525929.USD","LU0980610538.SGD","LU2361045086.USD","LU1791807156.HKD","LU0648001328.SGD","IE000M9KFDE8.USD","BK4588","LU0251142724.SGD","LU0289960550.SGD","LU0314106906.USD","BK4183","BK4501","LU0256863811.USD","LU0048573561.USD","LU0072461881.USD","LU0640476718.USD","LU0971096721.USD","LU1074936037.SGD","LU1506573853.SGD","BK4504","IE00B7SZLL34.SGD","LU0106831901.USD","LU0208291251.USD","LU1668664300.SGD","LU0128525689.USD","LU0267386448.USD","BK4207","LU0708994859.HKD","LU0211327993.USD","LU0175139822.USD","LU1814569148.SGD","NAII","LU0029864427.USD","LU1280957306.USD","LU0787776722.HKD","LU1267930573.SGD","LU0310800965.SGD","BK4559","LU1363072403.SGD","LU2361044865.SGD","LU0683600562.USD","IE0002270589.USD","IE00B19Z3B42.SGD","LU0070302665.USD","LU0162691827.USD"],"gpt_icon":0},{"id":"2535885869","title":"Natural Alternatives Intl Q3 EPS $(0.37) Down From $(0.27) YoY, Sales $28.77M Up From $25.14M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535885869","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535885869?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:26","pubTimestamp":1747257982,"startTime":"0","endTime":"0","summary":"Natural Alternatives Intl (NASDAQ:NAII) reported quarterly losses of $(0.37) per share. This is a 37.04 percent decrease over losses of $(0.27) per share from the same period last year.  The company reported $28.77","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45423580/natural-alternatives-intl-q3-eps-0-37-down-from-0-27-yoy-sales-28-77m-up-from-25-14m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAII"],"gpt_icon":0},{"id":"2535883010","title":"NAI Reports Q3 2025: Net Sales Rise 14% to $28.8M, Net Loss Widens to $2.2M, EPS at -$0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883010","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883010?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:24","pubTimestamp":1747257897,"startTime":"0","endTime":"0","summary":"Natural Alternatives International, Inc.  reported a net loss of $2.2 million for the third quarter of fiscal year 2025, a decline from the $1.6 million net loss recorded in the same quarter of the previous fiscal year. This net loss occurred despite an increase in net sales, which grew by 14% to $28.8 million from $25.1 million in the prior year period. The increase in sales was driven primarily by a 20% rise in private-label contract manufacturing sales, attributed to larger orders from existing customers and new customer acquisitions. The company noted that the continued losses were mainly due to underutilization of factory capacities, decreased beta-alanine royalty and licensing revenue, and heightened operating expenses. These expenses include increased legal costs, salaries, and wages, as well as higher costs associated with labor, foreign currency exchange rates, operating supplies, rent, and freight. NAI anticipates an overall net loss for fiscal 2025, despite forecasting a sal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL9bcKMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAII","NDAQ"],"gpt_icon":0},{"id":"2535720883","title":"Natural Alternatives International, Inc. Announces 2025 Q3 and YTD Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535720883","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535720883?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:24","pubTimestamp":1747257885,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA34PQSS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","NAII"],"gpt_icon":0},{"id":"2535837478","title":"Natural Alternatives International Q3 Operating Income USD -2.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837478","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837478?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:24","pubTimestamp":1747257884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX6CA6CF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAII","BK4183"],"gpt_icon":0},{"id":"2535837238","title":"Natural Alternatives International Q3 Sales USD 28.766 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535837238","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535837238?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:24","pubTimestamp":1747257884,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLX6CA6CF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","NAII"],"gpt_icon":0},{"id":"2517264199","title":"Natural Alternatives International and CarnoSyn® Brands Publish Clinical Research Demonstrating TriBsyn™ Delivering Exceptional Bioavailability, Increased Efficiency and Paresthesia Elimination","url":"https://stock-news.laohu8.com/highlight/detail?id=2517264199","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517264199?lang=en_us&edition=fundamental","pubTime":"2025-03-06 04:20","pubTimestamp":1741206000,"startTime":"0","endTime":"0","summary":"CARLSBAD, Calif., March  05, 2025  (GLOBE NEWSWIRE) -- Natural Alternatives International, Inc. (NAI) and CarnoSyn Brands today announced the publication of positive clinical trial results in the jour","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/05/3037713/0/en/Natural-Alternatives-International-and-CarnoSyn-Brands-Publish-Clinical-Research-Demonstrating-TriBsyn-Delivering-Exceptional-Bioavailability-Increased-Efficiency-and-Paresthesia-E.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAII"],"gpt_icon":0},{"id":"2511610303","title":"Natural Alternatives International: Qtrly Net Loss per Share $0.37","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610303","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610303?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:32","pubTimestamp":1739568750,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nFWN3P51AN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAII","BK4183"],"gpt_icon":0},{"id":"2511610348","title":"Natural Alternatives International Q2 Pretax Profit USD -2.866 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2511610348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511610348?lang=en_us&edition=fundamental","pubTime":"2025-02-15 05:30","pubTimestamp":1739568601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nPLXDFDFFF:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NAII","BK4183"],"gpt_icon":0},{"id":"2511857979","title":"Renaissance Technologies Reduces Stake in Natural Alternatives International Inc.","url":"https://stock-news.laohu8.com/highlight/detail?id=2511857979","media":"GuruFocus","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511857979?lang=en_us&edition=fundamental","pubTime":"2025-02-14 02:26","pubTimestamp":1739471167,"startTime":"0","endTime":"0","summary":"Renaissance Technologies (Trades, Portfolio), a prominent quantitative hedge fund, recently adjusted its position in Natural Alternatives International Inc. (NAII, Financial) by reducing its stake. Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2696623/renaissance-technologies-reduces-stake-in-natural-alternatives-international-inc","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["NAII","BK4183"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAII\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"NAII","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2025-02-14","symbol":"NAII","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2024-11-13","symbol":"NAII","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.33},{"market":"US","date":"2024-09-27","symbol":"NAII","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1727409600000,"reportTimeType":"post","actualEps":-0.32},{"market":"US","date":"2024-05-14","symbol":"NAII","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAII\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAII\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAII\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAII","date":"2025-07-14","current":-2.619258,"percent":0.286879,"low":-31.920435,"twenty":-3.884529,"median":6.301634,"eighty":12.513257,"high":187.672725,"avg":11.77593,"sd":32.897826,"marketCap":21564354},"quantilePoints":[{"date":"2020-07-17","current":-12.629095,"twenty":9.487448,"median":14.293196,"eighty":22.534693,"marketCap":45919390},{"date":"2020-07-24","current":-12.179943,"twenty":9.440798,"median":14.198806,"eighty":22.365639,"marketCap":44286273},{"date":"2020-07-31","current":-11.994998,"twenty":9.439503,"median":14.161538,"eighty":22.304572,"marketCap":43613814},{"date":"2020-08-07","current":-12.135909,"twenty":9.385654,"median":14.123236,"eighty":22.26615,"marketCap":44126164},{"date":"2020-08-14","current":-12.435343,"twenty":9.292899,"median":14.050124,"eighty":22.177971,"marketCap":45214908},{"date":"2020-08-21","current":-13.562627,"twenty":9.199079,"median":13.97252,"eighty":22.098773,"marketCap":49313710},{"date":"2020-08-28","current":-14.214337,"twenty":9.164224,"median":13.897668,"eighty":21.980583,"marketCap":51683330},{"date":"2020-09-04","current":-12.646709,"twenty":9.11745,"median":13.826327,"eighty":21.823413,"marketCap":45983434},{"date":"2020-09-11","current":-12.646709,"twenty":9.096237,"median":13.7792,"eighty":21.779213,"marketCap":45983434},{"date":"2020-09-18","current":-11.924543,"twenty":9.041565,"median":13.719723,"eighty":21.74657,"marketCap":43357639},{"date":"2020-09-25","current":-29.641416,"twenty":9.002494,"median":13.680758,"eighty":21.74657,"marketCap":48760129},{"date":"2020-10-02","current":-30.256542,"twenty":8.929565,"median":13.639552,"eighty":21.74657,"marketCap":49772012},{"date":"2020-10-09","current":-30.371878,"twenty":8.884869,"median":13.573249,"eighty":21.74657,"marketCap":49961740},{"date":"2020-10-16","current":-30.802467,"twenty":8.779307,"median":13.555309,"eighty":21.680771,"marketCap":50670059},{"date":"2020-10-23","current":-30.141206,"twenty":8.721439,"median":13.545681,"eighty":21.578483,"marketCap":49582284},{"date":"2020-10-30","current":-30.50175,"twenty":8.637405,"median":13.507562,"eighty":21.578483,"marketCap":50175378},{"date":"2020-11-06","current":-31.132277,"twenty":8.572403,"median":13.478057,"eighty":21.578483,"marketCap":51212595},{"date":"2020-11-13","current":125.681832,"twenty":8.550935,"median":13.470923,"eighty":21.689937,"marketCap":64977507},{"date":"2020-11-20","current":123.981787,"twenty":8.550935,"median":13.470923,"eighty":21.779213,"marketCap":64098584},{"date":"2020-11-27","current":122.828186,"twenty":8.550935,"median":13.470923,"eighty":21.779555,"marketCap":63502172},{"date":"2020-12-04","current":120.581698,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":62340738},{"date":"2020-12-11","current":122.888901,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":63533562},{"date":"2020-12-18","current":122.160311,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":63156881},{"date":"2020-12-24","current":131.571269,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":68022346},{"date":"2020-12-31","current":128.582834,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":66477325},{"date":"2021-01-08","current":158.589828,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":81990941},{"date":"2021-01-15","current":154.218286,"twenty":8.550935,"median":13.470923,"eighty":21.823413,"marketCap":79730854},{"date":"2021-01-22","current":157.209149,"twenty":8.550935,"median":13.470923,"eighty":21.980583,"marketCap":81277130},{"date":"2021-01-29","current":174.497383,"twenty":8.550935,"median":13.470923,"eighty":22.010732,"marketCap":90215147},{"date":"2021-02-05","current":185.183375,"twenty":8.550935,"median":13.470923,"eighty":22.024733,"marketCap":95739805},{"date":"2021-02-12","current":28.730941,"twenty":8.550935,"median":13.470923,"eighty":22.225513,"marketCap":105528748},{"date":"2021-02-19","current":28.076822,"twenty":8.550935,"median":13.470923,"eighty":22.279037,"marketCap":103126167},{"date":"2021-02-26","current":26.349276,"twenty":8.550935,"median":13.470923,"eighty":22.279037,"marketCap":96780889},{"date":"2021-03-05","current":24.085016,"twenty":8.544631,"median":13.468344,"eighty":22.254533,"marketCap":88464263},{"date":"2021-03-12","current":28.194228,"twenty":8.544631,"median":13.468344,"eighty":22.254533,"marketCap":103557399},{"date":"2021-03-19","current":28.093594,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":103187772},{"date":"2021-03-26","current":26.298959,"twenty":8.550935,"median":13.470923,"eighty":22.283407,"marketCap":96596075},{"date":"2021-04-01","current":27.137573,"twenty":8.550935,"median":13.470923,"eighty":22.283407,"marketCap":99676307},{"date":"2021-04-09","current":27.288524,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":100230749},{"date":"2021-04-16","current":30.525577,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":112120444},{"date":"2021-04-23","current":25.628067,"twenty":8.544631,"median":13.468344,"eighty":22.279537,"marketCap":94131889},{"date":"2021-04-30","current":25.158443,"twenty":8.544631,"median":13.468344,"eighty":22.285775,"marketCap":92406960},{"date":"2021-05-07","current":24.99072,"twenty":8.544631,"median":13.468344,"eighty":22.285775,"marketCap":91790913},{"date":"2021-05-14","current":9.360494,"twenty":8.544631,"median":13.465775,"eighty":22.254533,"marketCap":89898189},{"date":"2021-05-21","current":9.399362,"twenty":8.544631,"median":13.436842,"eighty":21.981222,"marketCap":90271469},{"date":"2021-05-28","current":8.932956,"twenty":8.544631,"median":13.40566,"eighty":21.779213,"marketCap":85792113},{"date":"2021-06-04","current":8.579913,"twenty":8.47888,"median":13.390332,"eighty":21.760123,"marketCap":82401489},{"date":"2021-06-11","current":8.971823,"twenty":8.47888,"median":13.366121,"eighty":21.578483,"marketCap":86165392},{"date":"2021-06-18","current":8.939434,"twenty":8.47888,"median":13.345545,"eighty":21.393781,"marketCap":85854326},{"date":"2021-06-25","current":8.583152,"twenty":8.47888,"median":13.295401,"eighty":21.35323,"marketCap":82432596},{"date":"2021-07-02","current":11.012347,"twenty":8.47888,"median":13.273894,"eighty":21.277388,"marketCap":105762576},{"date":"2021-07-09","current":11.667387,"twenty":8.47888,"median":13.240626,"eighty":21.277388,"marketCap":112053582},{"date":"2021-07-16","current":11.226116,"twenty":8.47888,"median":13.224681,"eighty":21.270481,"marketCap":107815614},{"date":"2021-07-23","current":10.986435,"twenty":8.47888,"median":13.17409,"eighty":21.270481,"marketCap":105513722},{"date":"2021-07-30","current":11.472274,"twenty":8.47888,"median":13.140196,"eighty":21.270481,"marketCap":110179718},{"date":"2021-08-06","current":11.731388,"twenty":8.47888,"median":13.04497,"eighty":21.270481,"marketCap":112668250},{"date":"2021-08-13","current":12.210749,"twenty":8.47888,"median":12.974483,"eighty":21.270481,"marketCap":117272032},{"date":"2021-08-20","current":11.128948,"twenty":8.47888,"median":12.891313,"eighty":21.270481,"marketCap":106882415},{"date":"2021-08-27","current":10.267394,"twenty":8.47888,"median":12.87108,"eighty":21.270481,"marketCap":98608048},{"date":"2021-09-03","current":10.805055,"twenty":8.47888,"median":12.79151,"eighty":21.270481,"marketCap":103771751},{"date":"2021-09-10","current":11.135426,"twenty":8.47888,"median":12.658438,"eighty":21.265876,"marketCap":106944628},{"date":"2021-09-17","current":9.658476,"twenty":8.47888,"median":12.503934,"eighty":21.265876,"marketCap":92760000},{"date":"2021-09-24","current":8.410897,"twenty":8.404978,"median":12.479188,"eighty":21.177023,"marketCap":90568543},{"date":"2021-10-01","current":7.854512,"twenty":8.362783,"median":12.405084,"eighty":20.906918,"marketCap":84577380},{"date":"2021-10-08","current":7.848592,"twenty":8.317452,"median":12.376038,"eighty":20.677038,"marketCap":84513644},{"date":"2021-10-15","current":7.996567,"twenty":8.249278,"median":12.376038,"eighty":20.490973,"marketCap":86107038},{"date":"2021-10-22","current":7.901863,"twenty":8.205191,"median":12.305318,"eighty":20.392168,"marketCap":85087266},{"date":"2021-10-29","current":7.448001,"twenty":8.171455,"median":12.262572,"eighty":20.374102,"marketCap":80200071},{"date":"2021-11-05","current":7.861778,"twenty":8.119829,"median":12.221759,"eighty":20.374102,"marketCap":84655630},{"date":"2021-11-12","current":7.749779,"twenty":8.056283,"median":12.163878,"eighty":20.374102,"marketCap":91183902},{"date":"2021-11-19","current":7.313134,"twenty":7.990648,"median":12.086915,"eighty":20.306837,"marketCap":86046337},{"date":"2021-11-26","current":7.013108,"twenty":7.96546,"median":12.013364,"eighty":20.273737,"marketCap":82516231},{"date":"2021-12-03","current":6.922029,"twenty":7.934053,"median":11.875578,"eighty":20.273737,"marketCap":81444592},{"date":"2021-12-10","current":6.879168,"twenty":7.901863,"median":11.768193,"eighty":20.273737,"marketCap":80940291},{"date":"2021-12-17","current":6.777373,"twenty":7.892371,"median":11.706778,"eighty":20.273737,"marketCap":79742576},{"date":"2021-12-23","current":6.707725,"twenty":7.852144,"median":11.556486,"eighty":20.273737,"marketCap":78923087},{"date":"2021-12-31","current":6.777373,"twenty":7.845439,"median":11.400437,"eighty":20.273737,"marketCap":79742576},{"date":"2022-01-07","current":7.045254,"twenty":7.810831,"median":11.229354,"eighty":20.273737,"marketCap":82894457},{"date":"2022-01-14","current":7.157764,"twenty":7.775622,"median":11.180771,"eighty":20.273737,"marketCap":84218246},{"date":"2022-01-21","current":6.884526,"twenty":7.769238,"median":11.12247,"eighty":20.273737,"marketCap":81003328},{"date":"2022-01-28","current":7.125618,"twenty":7.708985,"median":10.944329,"eighty":20.273737,"marketCap":83840021},{"date":"2022-02-04","current":7.018466,"twenty":7.702953,"median":10.805346,"eighty":20.273737,"marketCap":82579269},{"date":"2022-02-11","current":7.589613,"twenty":7.702953,"median":10.749994,"eighty":20.273737,"marketCap":75751925},{"date":"2022-02-18","current":7.322458,"twenty":7.702953,"median":10.68359,"eighty":20.273737,"marketCap":73085457},{"date":"2022-02-25","current":6.927799,"twenty":7.681173,"median":10.59536,"eighty":20.273737,"marketCap":69146357},{"date":"2022-03-04","current":6.715289,"twenty":7.666401,"median":10.526508,"eighty":20.273737,"marketCap":67025303},{"date":"2022-03-11","current":6.648501,"twenty":7.630284,"median":10.450878,"eighty":20.273737,"marketCap":66358686},{"date":"2022-03-18","current":6.921727,"twenty":7.625334,"median":10.402717,"eighty":20.273737,"marketCap":69085755},{"date":"2022-03-25","current":6.894404,"twenty":7.589153,"median":10.393419,"eighty":20.273737,"marketCap":68813048},{"date":"2022-04-01","current":7.018874,"twenty":7.485561,"median":10.345822,"eighty":20.273737,"marketCap":70055380},{"date":"2022-04-08","current":6.939942,"twenty":7.417177,"median":10.306396,"eighty":20.273737,"marketCap":69267560},{"date":"2022-04-14","current":6.102049,"twenty":7.313134,"median":10.237277,"eighty":20.273737,"marketCap":60904547},{"date":"2022-04-22","current":6.016438,"twenty":7.198766,"median":10.209584,"eighty":20.273737,"marketCap":60050065},{"date":"2022-04-29","current":5.944185,"twenty":7.136058,"median":10.165239,"eighty":20.273737,"marketCap":59328907},{"date":"2022-05-06","current":5.507023,"twenty":7.120187,"median":10.113753,"eighty":20.273737,"marketCap":54965596},{"date":"2022-05-13","current":6.037852,"twenty":7.104348,"median":10.065592,"eighty":20.273737,"marketCap":63814061},{"date":"2022-05-20","current":5.703696,"twenty":7.080614,"median":10.065592,"eighty":20.273737,"marketCap":60282367},{"date":"2022-05-27","current":5.905342,"twenty":7.070027,"median":10.041697,"eighty":20.273737,"marketCap":62413562},{"date":"2022-06-03","current":6.049375,"twenty":7.070027,"median":10.017431,"eighty":20.273737,"marketCap":63935844},{"date":"2022-06-10","current":6.07242,"twenty":7.048436,"median":9.987179,"eighty":20.273737,"marketCap":64179409},{"date":"2022-06-17","current":5.859252,"twenty":7.035473,"median":9.966103,"eighty":20.273737,"marketCap":61926431},{"date":"2022-06-24","current":5.767071,"twenty":7.018466,"median":9.969271,"eighty":20.273737,"marketCap":60952171},{"date":"2022-07-01","current":6.014807,"twenty":7.001386,"median":9.969271,"eighty":20.273737,"marketCap":63570496},{"date":"2022-07-08","current":5.772832,"twenty":6.993423,"median":9.969271,"eighty":20.273737,"marketCap":61013062},{"date":"2022-07-15","current":5.657606,"twenty":6.970582,"median":9.969271,"eighty":20.273737,"marketCap":59795236},{"date":"2022-07-22","current":5.824684,"twenty":6.937063,"median":9.969271,"eighty":20.273737,"marketCap":61561084},{"date":"2022-07-29","current":5.825836,"twenty":6.921908,"median":9.969271,"eighty":20.273737,"marketCap":61573262},{"date":"2022-08-05","current":5.735672,"twenty":6.902613,"median":9.969271,"eighty":20.273737,"marketCap":60620313},{"date":"2022-08-12","current":6.020568,"twenty":6.890453,"median":9.962935,"eighty":20.273737,"marketCap":63631387},{"date":"2022-08-19","current":6.539086,"twenty":6.856666,"median":9.940262,"eighty":20.273737,"marketCap":69111602},{"date":"2022-08-26","current":6.743613,"twenty":6.83095,"median":9.906484,"eighty":20.273737,"marketCap":71273243},{"date":"2022-09-02","current":6.465226,"twenty":6.797864,"median":9.789412,"eighty":20.273737,"marketCap":68330976},{"date":"2022-09-09","current":6.867481,"twenty":6.777373,"median":9.781045,"eighty":20.273737,"marketCap":72582405},{"date":"2022-09-16","current":6.850197,"twenty":6.762838,"median":9.752193,"eighty":20.273737,"marketCap":72399731},{"date":"2022-09-23","current":5.214931,"twenty":6.748948,"median":9.752193,"eighty":20.273737,"marketCap":55862345},{"date":"2022-09-30","current":5.268928,"twenty":6.715289,"median":9.752193,"eighty":20.273737,"marketCap":56440756},{"date":"2022-10-07","current":5.18367,"twenty":6.700224,"median":9.752193,"eighty":20.273737,"marketCap":55527475},{"date":"2022-10-14","current":5.263244,"twenty":6.681415,"median":9.752193,"eighty":20.273737,"marketCap":56379871},{"date":"2022-10-21","current":4.985872,"twenty":6.649482,"median":9.752193,"eighty":20.273737,"marketCap":53408664},{"date":"2022-10-28","current":4.823502,"twenty":6.628374,"median":9.752193,"eighty":20.273737,"marketCap":51669352},{"date":"2022-11-04","current":4.761098,"twenty":6.568899,"median":9.752193,"eighty":20.273737,"marketCap":51000877},{"date":"2022-11-11","current":5.683128,"twenty":6.506907,"median":9.752193,"eighty":20.273737,"marketCap":48357738},{"date":"2022-11-18","current":5.448112,"twenty":6.22834,"median":9.752193,"eighty":20.273737,"marketCap":46357982},{"date":"2022-11-25","current":5.554937,"twenty":6.14621,"median":9.752193,"eighty":20.273737,"marketCap":47266962},{"date":"2022-12-02","current":5.547816,"twenty":6.063202,"median":9.752193,"eighty":20.273737,"marketCap":47206363},{"date":"2022-12-09","current":5.619033,"twenty":6.044139,"median":9.752193,"eighty":20.273737,"marketCap":47812350},{"date":"2022-12-16","current":5.697372,"twenty":6.015786,"median":9.752193,"eighty":20.273737,"marketCap":48478936},{"date":"2022-12-23","current":5.996484,"twenty":6.004021,"median":9.752193,"eighty":20.273737,"marketCap":51024080},{"date":"2022-12-30","current":5.975119,"twenty":5.963761,"median":9.752193,"eighty":20.273737,"marketCap":50842284},{"date":"2023-01-06","current":6.712216,"twenty":5.95245,"median":9.72666,"eighty":20.273737,"marketCap":57114246},{"date":"2023-01-13","current":6.943672,"twenty":5.95245,"median":9.639722,"eighty":20.273737,"marketCap":59083703},{"date":"2023-01-20","current":6.281352,"twenty":5.95245,"median":9.580237,"eighty":20.273737,"marketCap":53448026},{"date":"2023-01-27","current":6.445152,"twenty":5.95245,"median":9.544,"eighty":20.273737,"marketCap":54841796},{"date":"2023-02-03","current":6.388178,"twenty":5.95245,"median":9.51152,"eighty":20.273737,"marketCap":54357006},{"date":"2023-02-10","current":6.21614,"twenty":5.95245,"median":9.464588,"eighty":20.273737,"marketCap":52681785},{"date":"2023-02-17","current":6.241076,"twenty":5.95245,"median":9.438229,"eighty":20.179016,"marketCap":52893116},{"date":"2023-02-24","current":6.419189,"twenty":5.95245,"median":9.366972,"eighty":20.067122,"marketCap":54402623},{"date":"2023-03-03","current":6.344381,"twenty":5.95245,"median":9.324866,"eighty":19.950219,"marketCap":53768630},{"date":"2023-03-10","current":6.387128,"twenty":5.95245,"median":9.245572,"eighty":19.794256,"marketCap":54130912},{"date":"2023-03-17","current":6.6258,"twenty":5.95245,"median":9.198548,"eighty":19.716987,"marketCap":56153651},{"date":"2023-03-24","current":6.511807,"twenty":5.95245,"median":9.167353,"eighty":19.671547,"marketCap":55187566},{"date":"2023-03-31","current":6.568803,"twenty":5.954389,"median":9.12077,"eighty":19.613041,"marketCap":55670608},{"date":"2023-04-06","current":6.340819,"twenty":5.954389,"median":9.097792,"eighty":19.514237,"marketCap":53738440},{"date":"2023-04-14","current":6.287171,"twenty":5.95245,"median":9.073489,"eighty":19.457676,"marketCap":53283776},{"date":"2023-04-21","current":6.287385,"twenty":5.95245,"median":9.034379,"eighty":19.319054,"marketCap":53285588},{"date":"2023-04-28","current":6.433438,"twenty":5.95245,"median":8.994545,"eighty":19.169722,"marketCap":54523383},{"date":"2023-05-05","current":5.614118,"twenty":5.939466,"median":8.965346,"eighty":19.0386,"marketCap":47579652},{"date":"2023-05-12","current":5.343387,"twenty":5.903038,"median":8.932956,"eighty":18.849856,"marketCap":45285202},{"date":"2023-05-19","current":13.132658,"twenty":5.899581,"median":8.932694,"eighty":17.845952,"marketCap":47146244},{"date":"2023-05-26","current":13.048041,"twenty":5.899581,"median":8.932694,"eighty":17.575035,"marketCap":46842467},{"date":"2023-06-02","current":12.828035,"twenty":5.899581,"median":8.932694,"eighty":17.244158,"marketCap":46052646},{"date":"2023-06-09","current":12.736817,"twenty":5.899581,"median":8.932694,"eighty":16.954202,"marketCap":45725174},{"date":"2023-06-16","current":12.811111,"twenty":5.899581,"median":8.932694,"eighty":15.63766,"marketCap":45991890},{"date":"2023-06-23","current":12.6588,"twenty":5.899581,"median":8.931206,"eighty":15.110521,"marketCap":45445091},{"date":"2023-06-30","current":12.218788,"twenty":5.899581,"median":8.929717,"eighty":14.741559,"marketCap":43865449},{"date":"2023-07-07","current":12.184941,"twenty":5.899581,"median":8.929717,"eighty":14.342962,"marketCap":43743938},{"date":"2023-07-14","current":12.184941,"twenty":5.899581,"median":8.929717,"eighty":14.300398,"marketCap":43743938},{"date":"2023-07-21","current":11.863394,"twenty":5.899581,"median":8.929717,"eighty":14.200503,"marketCap":42589584},{"date":"2023-07-28","current":11.914164,"twenty":5.899581,"median":8.929717,"eighty":14.163296,"marketCap":42771850},{"date":"2023-08-04","current":12.3711,"twenty":5.899581,"median":8.929717,"eighty":14.124078,"marketCap":44412248},{"date":"2023-08-11","current":11.931088,"twenty":5.899581,"median":8.929717,"eighty":14.053464,"marketCap":42832606},{"date":"2023-08-18","current":9.25717,"twenty":5.899581,"median":8.929717,"eighty":13.97252,"marketCap":33233242},{"date":"2023-08-25","current":10.627976,"twenty":5.899581,"median":8.929717,"eighty":13.902658,"marketCap":38154435},{"date":"2023-09-01","current":10.492588,"twenty":5.899581,"median":8.929717,"eighty":13.827107,"marketCap":37668391},{"date":"2023-09-08","current":10.594129,"twenty":5.899581,"median":8.929717,"eighty":13.728249,"marketCap":38032924},{"date":"2023-09-15","current":11.27107,"twenty":5.899581,"median":8.929717,"eighty":13.650966,"marketCap":40463143},{"date":"2023-09-22","current":15.188867,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38306323},{"date":"2023-09-29","current":15.330675,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38663962},{"date":"2023-10-06","current":15.306532,"twenty":5.899581,"median":8.929717,"eighty":13.585594,"marketCap":38603074},{"date":"2023-10-13","current":15.089247,"twenty":5.899581,"median":8.929717,"eighty":13.695329,"marketCap":38055081},{"date":"2023-10-20","current":14.582248,"twenty":5.899581,"median":8.928097,"eighty":13.806181,"marketCap":36776430},{"date":"2023-10-27","current":14.727105,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37141759},{"date":"2023-11-03","current":14.727105,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37141759},{"date":"2023-11-10","current":14.799533,"twenty":5.896124,"median":8.91705,"eighty":13.819049,"marketCap":37324423},{"date":"2023-11-17","current":48.301435,"twenty":5.896124,"median":8.91705,"eighty":13.914468,"marketCap":37385311},{"date":"2023-11-24","current":48.065435,"twenty":5.896124,"median":8.91705,"eighty":14.066543,"marketCap":37202647},{"date":"2023-11-30","current":47.121433,"twenty":5.896124,"median":8.91705,"eighty":14.150709,"marketCap":36471989},{"date":"2023-12-08","current":50.268107,"twenty":5.896124,"median":8.91705,"eighty":14.295597,"marketCap":38907515},{"date":"2023-12-15","current":55.853452,"twenty":5.896124,"median":8.91705,"eighty":14.482114,"marketCap":43230572},{"date":"2023-12-21","current":53.021446,"twenty":5.894972,"median":8.91411,"eighty":14.707791,"marketCap":41038599},{"date":"2023-12-29","current":50.661441,"twenty":5.891515,"median":8.900564,"eighty":14.776667,"marketCap":39211955},{"date":"2024-01-05","current":51.998776,"twenty":5.889211,"median":8.889958,"eighty":14.818751,"marketCap":40247053},{"date":"2024-01-12","current":48.380102,"twenty":5.889211,"median":8.889958,"eighty":14.992531,"marketCap":37446199},{"date":"2024-01-19","current":49.166771,"twenty":5.886906,"median":8.889958,"eighty":15.071497,"marketCap":38055081},{"date":"2024-01-26","current":49.481438,"twenty":5.889211,"median":8.889958,"eighty":15.219618,"marketCap":38298633},{"date":"2024-02-02","current":48.301435,"twenty":5.889211,"median":8.889958,"eighty":15.33966,"marketCap":37385311},{"date":"2024-02-09","current":48.380102,"twenty":5.889211,"median":8.889958,"eighty":15.404241,"marketCap":37446199},{"date":"2024-02-16","current":-9.055424,"twenty":5.878264,"median":8.91117,"eighty":15.436903,"marketCap":37208736},{"date":"2024-02-23","current":-9.098396,"twenty":5.857171,"median":8.91117,"eighty":15.436903,"marketCap":37385311},{"date":"2024-03-01","current":-8.950214,"twenty":5.84155,"median":8.86338,"eighty":15.432075,"marketCap":36776430},{"date":"2024-03-08","current":-8.81685,"twenty":5.823532,"median":8.776454,"eighty":15.432075,"marketCap":36228437},{"date":"2024-03-15","current":-8.490849,"twenty":5.79518,"median":8.675219,"eighty":15.432075,"marketCap":34888898},{"date":"2024-03-22","current":-8.81685,"twenty":5.765365,"median":8.609929,"eighty":15.432075,"marketCap":36228437},{"date":"2024-03-28","current":-9.009487,"twenty":5.748635,"median":8.581532,"eighty":15.432075,"marketCap":37019983},{"date":"2024-04-05","current":-9.898581,"twenty":5.72098,"median":8.422735,"eighty":15.436903,"marketCap":40673270},{"date":"2024-04-12","current":-9.928218,"twenty":5.703696,"median":8.395559,"eighty":15.436903,"marketCap":40795047},{"date":"2024-04-19","current":-9.720762,"twenty":5.692174,"median":8.275648,"eighty":15.436903,"marketCap":39942613},{"date":"2024-04-26","current":-9.587398,"twenty":5.67292,"median":8.185783,"eighty":15.432075,"marketCap":39394620},{"date":"2024-05-03","current":-9.251024,"twenty":5.61805,"median":8.090547,"eighty":15.432075,"marketCap":38012459},{"date":"2024-05-10","current":-9.780035,"twenty":5.556685,"median":8.038,"eighty":15.432075,"marketCap":40186165},{"date":"2024-05-17","current":-12.450204,"twenty":5.518605,"median":7.978413,"eighty":15.432075,"marketCap":41160375},{"date":"2024-05-24","current":-12.191666,"twenty":5.485684,"median":7.937543,"eighty":15.432075,"marketCap":40305648},{"date":"2024-05-31","current":-12.135397,"twenty":5.476599,"median":7.927558,"eighty":15.432075,"marketCap":40119622},{"date":"2024-06-07","current":-12.266692,"twenty":5.44139,"median":7.901028,"eighty":15.432075,"marketCap":40553683},{"date":"2024-06-14","current":-12.64182,"twenty":5.415878,"median":7.884549,"eighty":15.436903,"marketCap":41793857},{"date":"2024-06-21","current":-11.741512,"twenty":5.398818,"median":7.845439,"eighty":15.441732,"marketCap":38817439},{"date":"2024-06-28","current":-11.572704,"twenty":5.382605,"median":7.821973,"eighty":15.456218,"marketCap":38259361},{"date":"2024-07-05","current":-10.428564,"twenty":5.342125,"median":7.7795,"eighty":15.456218,"marketCap":34476831},{"date":"2024-07-12","current":-10.691153,"twenty":5.267791,"median":7.741405,"eighty":15.456218,"marketCap":35344953},{"date":"2024-07-15","current":-10.878717,"twenty":5.260336,"median":7.714001,"eighty":15.456218,"marketCap":35965040},{"date":"2024-08-02","current":-10.728666,"twenty":5.217773,"median":7.659198,"eighty":15.823188,"marketCap":35468970},{"date":"2024-08-09","current":-10.015923,"twenty":5.134856,"median":7.626424,"eighty":15.823188,"marketCap":33112640},{"date":"2024-08-16","current":-10.222243,"twenty":4.987918,"median":7.592375,"eighty":15.823188,"marketCap":33794736},{"date":"2024-08-23","current":-10.428564,"twenty":4.864255,"median":7.512513,"eighty":15.823188,"marketCap":34476831},{"date":"2024-08-30","current":-10.18473,"twenty":4.634135,"median":7.434054,"eighty":15.823188,"marketCap":33670718},{"date":"2024-09-06","current":-12.829196,"twenty":-8.473067,"median":7.315813,"eighty":15.823188,"marketCap":42413323},{"date":"2024-09-13","current":-11.722756,"twenty":-8.790177,"median":7.206488,"eighty":15.823188,"marketCap":38755431},{"date":"2024-09-20","current":-12.64182,"twenty":-8.828704,"median":7.125618,"eighty":15.823188,"marketCap":41793857},{"date":"2024-09-27","current":-12.191666,"twenty":-8.962068,"median":7.0774,"eighty":15.823188,"marketCap":40305648},{"date":"2024-10-04","current":-3.960841,"twenty":-8.962068,"median":7.047243,"eighty":15.823188,"marketCap":28585386},{"date":"2024-10-11","current":-4.089807,"twenty":-8.962068,"median":7.021909,"eighty":15.823188,"marketCap":29516136},{"date":"2024-10-18","current":-4.038255,"twenty":-8.962068,"median":7.005071,"eighty":15.823188,"marketCap":29144084},{"date":"2024-10-25","current":-3.822165,"twenty":-8.962068,"median":6.990096,"eighty":15.823188,"marketCap":27584562},{"date":"2024-10-31","current":-4.002536,"twenty":-8.962068,"median":6.956428,"eighty":15.823188,"marketCap":28886305},{"date":"2024-11-08","current":-3.899467,"twenty":-8.965032,"median":6.927386,"eighty":15.861816,"marketCap":28142452},{"date":"2024-11-15","current":-3.30203,"twenty":-8.965032,"median":6.905956,"eighty":15.861816,"marketCap":28080464},{"date":"2024-11-22","current":-3.097931,"twenty":-8.965032,"median":6.884526,"eighty":15.861816,"marketCap":26344806},{"date":"2024-11-29","current":-3.262523,"twenty":-8.965032,"median":6.867481,"eighty":15.861816,"marketCap":27744496},{"date":"2024-12-06","current":-2.977313,"twenty":-8.965032,"median":6.839535,"eighty":15.861816,"marketCap":25319071},{"date":"2024-12-13","current":-3.046877,"twenty":-8.965032,"median":6.809519,"eighty":15.861816,"marketCap":25910638},{"date":"2024-12-20","current":-2.879924,"twenty":-8.965032,"median":6.786994,"eighty":15.861816,"marketCap":24490877},{"date":"2024-12-27","current":-2.956444,"twenty":-8.965032,"median":6.766712,"eighty":15.861816,"marketCap":25141601},{"date":"2025-01-03","current":-2.980791,"twenty":-8.965032,"median":6.752255,"eighty":15.861816,"marketCap":25348650},{"date":"2025-01-10","current":-2.935575,"twenty":-8.965032,"median":6.741594,"eighty":15.886499,"marketCap":24964131},{"date":"2025-01-17","current":-2.935575,"twenty":-8.965032,"median":6.715289,"eighty":15.886499,"marketCap":24964131},{"date":"2025-01-24","current":-2.956444,"twenty":-8.965032,"median":6.707725,"eighty":15.707302,"marketCap":25141601},{"date":"2025-01-31","current":-2.977313,"twenty":-8.965032,"median":6.687385,"eighty":15.707302,"marketCap":25319071},{"date":"2025-02-07","current":-2.935575,"twenty":-8.965032,"median":6.665835,"eighty":15.707302,"marketCap":24964131},{"date":"2025-02-14","current":-2.956444,"twenty":-8.965032,"median":6.642765,"eighty":15.432075,"marketCap":25141601},{"date":"2025-02-21","current":-3.219677,"twenty":-8.965032,"median":6.625506,"eighty":15.335504,"marketCap":24550034},{"date":"2025-02-28","current":-3.095545,"twenty":-8.965032,"median":6.57631,"eighty":15.21479,"marketCap":23603527},{"date":"2025-03-07","current":-2.963654,"twenty":-8.965032,"median":6.539835,"eighty":15.042525,"marketCap":22597863},{"date":"2025-03-14","current":-2.777456,"twenty":-8.965032,"median":6.521802,"eighty":14.849903,"marketCap":21178102},{"date":"2025-03-21","current":-2.800731,"twenty":-8.965032,"median":6.511807,"eighty":14.736762,"marketCap":21355572},{"date":"2025-03-28","current":-2.676599,"twenty":-8.965032,"median":6.48076,"eighty":14.538791,"marketCap":20409064},{"date":"2025-04-04","current":-2.645566,"twenty":-8.965032,"median":6.43803,"eighty":13.11235,"marketCap":20172438},{"date":"2025-04-11","current":-2.330891,"twenty":-8.965032,"median":6.415627,"eighty":13.020963,"marketCap":17773041},{"date":"2025-04-17","current":-2.133521,"twenty":-8.965032,"median":6.387653,"eighty":12.93973,"marketCap":16268095},{"date":"2025-04-25","current":-2.242136,"twenty":-8.965032,"median":6.355068,"eighty":12.793916,"marketCap":17096289},{"date":"2025-05-02","current":-2.327477,"twenty":-8.965032,"median":6.340819,"eighty":12.70957,"marketCap":17747013},{"date":"2025-05-09","current":-2.459367,"twenty":-8.965032,"median":6.312321,"eighty":12.604983,"marketCap":18752677},{"date":"2025-05-16","current":-2.371154,"twenty":-8.923542,"median":6.298072,"eighty":12.482795,"marketCap":19521714},{"date":"2025-05-23","current":-2.399896,"twenty":-8.81685,"median":6.298072,"eighty":12.482795,"marketCap":19758341},{"date":"2025-05-30","current":-2.414266,"twenty":-8.766468,"median":6.298072,"eighty":12.482795,"marketCap":19876654},{"date":"2025-06-06","current":-2.450193,"twenty":-8.46714,"median":6.298072,"eighty":12.482795,"marketCap":20172438},{"date":"2025-06-13","current":-2.581733,"twenty":-4.536593,"median":6.298072,"eighty":12.482795,"marketCap":21255409},{"date":"2025-06-20","current":-2.604248,"twenty":-4.053721,"median":6.301634,"eighty":12.513257,"marketCap":21440776},{"date":"2025-06-27","current":-2.596743,"twenty":-3.960892,"median":6.301634,"eighty":12.513257,"marketCap":21378987},{"date":"2025-07-03","current":-2.439137,"twenty":-3.908847,"median":6.301634,"eighty":12.513257,"marketCap":20081418},{"date":"2025-07-11","current":-2.626763,"twenty":-3.890878,"median":6.301634,"eighty":12.513257,"marketCap":21626143},{"date":"2025-07-14","current":-2.619258,"twenty":-3.884529,"median":6.301634,"eighty":12.513257,"marketCap":21564354}],"updateTime":1752609015999}}}