Nuveen New York Dividend Advantage Municipal Fund

11.49

+0.04000.35%

Post-market: 11.490.00000.00%16:10 EST

Volume:80.80K

Turnover:926.61K

Market Cap:363.31M

PE:-15.41

High:11.50

Open:11.48

Low:11.43

Close:11.45

52wk High:11.89

52wk Low:10.69

Shares:31.62M

Float Shares:- -

Volume Ratio:0.69

T/O Rate:- -

Dividend:0.86

Dividend Rate:7.52%

EPS(TTM):-0.7457

EPS(LYR):-0.7457

ROE:6.76%

ROA:2.29%

PB:1.08

PE(LYR):-15.41

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","market":"US","secType":"STK","nameCN":"Nuveen New York Dividend Advantage Municipal Fund","latestPrice":11.49,"timestamp":1770411600000,"preClose":11.45,"halted":0,"volume":80798,"hourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EST","volume":109,"amount":1252.41,"timestamp":1770412204483,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0034934497816594694,"floatShares":0,"shares":31619686,"eps":-0.745718,"marketStatus":"Market Closed","change":0.04,"latestTime":"02-06 16:00:00 EST","open":11.48,"high":11.5,"low":11.43,"amount":926610.2193,"amplitude":0.006114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.745718,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.45,"dividendRate":0.07517,"postHourTrading":{"tag":"盘后","latestPrice":11.49,"preClose":11.49,"latestTime":"16:10 EST","volume":109,"amount":1252.41,"timestamp":1770412204483,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.688108709596527,"impliedVol":0.3137,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAN\",,,,,undefined,":{"symbol":"NAN","floatShares":0,"roa":"2.29%","roe":"6.76%","lyrEps":-0.745718,"volumeRatio":0.688108709596527,"shares":31619686,"dividePrice":0.8637,"high":11.5,"amplitude":0.006114,"preClose":11.45,"low":11.43,"week52Low":10.69,"pbRate":"1.08","psRate":"12.62","week52High":11.89,"institutionHeld":0.4315,"latestPrice":11.49,"eps":-0.745718,"divideRate":0.07517,"volume":80798,"delay":0,"ttmEps":-0.745718,"open":11.48,"prevYearClose":11.26,"prevWeekClose":11.35,"prevMonthClose":11.35,"prevQuarterClose":11.26,"fiveDayClose":11.35,"twentyDayClose":11.27,"sixtyDayClose":11.58,"dividendPayoutRate":0.553902037788956,"dividendFrequency":"M","dividendGrowthYears":1,"dividendGrowthRate":1.3900414937759336,"fiveYearAvgDividendRate":0.05016008817028998},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAN\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"NAN","amount":0.072,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"date":"2026-01-15","symbol":"NAN","amount":0.072,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NAN","amount":0.072,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NAN","amount":0.072,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"Nuveen New York Dividend Advanta","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.0665,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0665,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0665,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.0665,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.065,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAN","date":"2026-02-05","current":-15.407969,"percent":0.321515,"low":-2257.646229,"twenty":-175.705706,"median":-4.323992,"eighty":13.633138,"high":95.74898,"avg":-238.759568,"sd":638.30728,"marketCap":352611046},"quantilePoints":[{"date":"2021-02-12","current":94.502077,"twenty":-5.207488,"median":12.781084,"eighty":27.9039,"marketCap":444259180},{"date":"2021-02-19","current":92.270778,"twenty":-5.207488,"median":12.781084,"eighty":28.008723,"marketCap":433769727},{"date":"2021-02-26","current":91.352008,"twenty":-5.207488,"median":12.781084,"eighty":28.355432,"marketCap":429450541},{"date":"2021-03-05","current":91.417635,"twenty":-8.174993,"median":12.776561,"eighty":28.473827,"marketCap":429759054},{"date":"2021-03-12","current":91.745767,"twenty":-8.174993,"median":12.776561,"eighty":28.822961,"marketCap":431301621},{"date":"2021-03-19","current":92.533284,"twenty":-8.174993,"median":12.776561,"eighty":29.133302,"marketCap":435003781},{"date":"2021-03-26","current":92.533284,"twenty":-5.207488,"median":12.781084,"eighty":29.168216,"marketCap":435003781},{"date":"2021-04-01","current":93.845813,"twenty":-5.207488,"median":12.781084,"eighty":29.226405,"marketCap":441174047},{"date":"2021-04-09","current":94.370825,"twenty":-8.174993,"median":12.776561,"eighty":29.230284,"marketCap":443642154},{"date":"2021-04-16","current":94.764583,"twenty":-8.174993,"median":12.776561,"eighty":29.327266,"marketCap":445493234},{"date":"2021-04-23","current":94.63333,"twenty":-8.174993,"median":12.776561,"eighty":29.346662,"marketCap":444876207},{"date":"2021-04-30","current":94.173945,"twenty":-8.174993,"median":12.776561,"eighty":29.443644,"marketCap":442716614},{"date":"2021-05-07","current":-169.960781,"twenty":-8.18157,"median":12.749425,"eighty":29.501833,"marketCap":452897553},{"date":"2021-05-14","current":-168.339902,"twenty":-8.227608,"median":12.532336,"eighty":29.269077,"marketCap":448578367},{"date":"2021-05-21","current":-168.108348,"twenty":-8.253915,"median":12.518769,"eighty":29.230284,"marketCap":447961340},{"date":"2021-05-28","current":-171.234329,"twenty":-8.30653,"median":12.500678,"eighty":26.381036,"marketCap":456291200},{"date":"2021-06-04","current":-173.434094,"twenty":-8.319684,"median":12.48711,"eighty":26.339261,"marketCap":462152953},{"date":"2021-06-11","current":-172.044769,"twenty":-8.352568,"median":12.446406,"eighty":26.339261,"marketCap":458450793},{"date":"2021-06-18","current":-172.623655,"twenty":-8.378875,"median":12.432837,"eighty":26.339261,"marketCap":459993360},{"date":"2021-06-25","current":-174.01298,"twenty":-8.398605,"median":12.383088,"eighty":26.339261,"marketCap":463695519},{"date":"2021-07-02","current":-174.82342,"twenty":-8.497258,"median":12.369521,"eighty":26.339261,"marketCap":465855113},{"date":"2021-07-09","current":-176.560076,"twenty":-8.516988,"median":12.346907,"eighty":26.339261,"marketCap":470482813},{"date":"2021-07-16","current":-173.318317,"twenty":-8.569603,"median":12.337862,"eighty":26.339261,"marketCap":461844440},{"date":"2021-07-23","current":-172.276323,"twenty":-8.655102,"median":12.319771,"eighty":26.339261,"marketCap":459067820},{"date":"2021-07-30","current":-176.907407,"twenty":-8.727447,"median":12.310726,"eighty":26.339261,"marketCap":471408352},{"date":"2021-08-06","current":-177.949401,"twenty":-8.753754,"median":12.29259,"eighty":26.339261,"marketCap":474184972},{"date":"2021-08-13","current":-176.560076,"twenty":-8.918175,"median":12.274544,"eighty":26.339261,"marketCap":470482813},{"date":"2021-08-20","current":-176.79163,"twenty":-8.964212,"median":12.270022,"eighty":26.339261,"marketCap":471099839},{"date":"2021-08-27","current":-176.212745,"twenty":-8.997097,"median":12.256453,"eighty":26.339261,"marketCap":469557273},{"date":"2021-09-03","current":-174.360311,"twenty":-9.023404,"median":12.224794,"eighty":26.339261,"marketCap":464621059},{"date":"2021-09-10","current":-171.350106,"twenty":-9.049711,"median":12.184091,"eighty":26.339261,"marketCap":456599713},{"date":"2021-09-17","current":-172.507877,"twenty":-9.062865,"median":12.156954,"eighty":26.339261,"marketCap":459684846},{"date":"2021-09-24","current":-173.665649,"twenty":-9.095749,"median":12.129818,"eighty":26.339261,"marketCap":462769980},{"date":"2021-10-01","current":-171.350106,"twenty":-9.097196,"median":12.107205,"eighty":26.339261,"marketCap":456599713},{"date":"2021-10-08","current":-170.308113,"twenty":-9.108903,"median":12.093637,"eighty":26.339261,"marketCap":453823093},{"date":"2021-10-15","current":-170.771221,"twenty":-9.115479,"median":12.04841,"eighty":26.339261,"marketCap":455057147},{"date":"2021-10-22","current":-167.066354,"twenty":-9.128488,"median":12.021274,"eighty":26.339261,"marketCap":445184720},{"date":"2021-10-29","current":-164.635035,"twenty":-9.139156,"median":11.948912,"eighty":26.339261,"marketCap":438705941},{"date":"2021-11-05","current":13.949266,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":446727287},{"date":"2021-11-12","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-11-19","current":14.026334,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":449195393},{"date":"2021-11-26","current":13.997433,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":448269853},{"date":"2021-12-03","current":13.824031,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":442716614},{"date":"2021-12-10","current":14.151569,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":453206067},{"date":"2021-12-17","current":14.074501,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":450737960},{"date":"2021-12-23","current":14.199736,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":454748633},{"date":"2021-12-31","current":14.247903,"twenty":-9.14818,"median":9.108705,"eighty":26.339261,"marketCap":456291200},{"date":"2022-01-07","current":13.862565,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":443950667},{"date":"2022-01-14","current":13.592827,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":435312294},{"date":"2022-01-21","current":12.985919,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":415875955},{"date":"2022-01-28","current":12.908851,"twenty":-9.148087,"median":9.113715,"eighty":26.339261,"marketCap":413407848},{"date":"2022-02-04","current":12.85105,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":411556768},{"date":"2022-02-11","current":12.648747,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405077989},{"date":"2022-02-18","current":12.706548,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":406929069},{"date":"2022-02-25","current":12.533146,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":401375829},{"date":"2022-03-04","current":12.668014,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":405695015},{"date":"2022-03-11","current":12.176707,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389960836},{"date":"2022-03-18","current":12.022572,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":385024623},{"date":"2022-03-25","current":11.887703,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":380705436},{"date":"2022-04-01","current":12.15744,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":389343809},{"date":"2022-04-08","current":11.6565,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":373301117},{"date":"2022-04-14","current":11.319328,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":362503151},{"date":"2022-04-22","current":11.222994,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":359418017},{"date":"2022-04-29","current":11.145926,"twenty":-9.147995,"median":9.127373,"eighty":26.339261,"marketCap":356949911},{"date":"2022-05-06","current":-195.777239,"twenty":-9.148364,"median":9.127373,"eighty":26.339261,"marketCap":355407344},{"date":"2022-05-13","current":-194.077784,"twenty":-9.161517,"median":9.127373,"eighty":26.339261,"marketCap":352322211},{"date":"2022-05-20","current":-192.888166,"twenty":-9.168094,"median":9.127373,"eighty":26.339261,"marketCap":350162618},{"date":"2022-05-27","current":-204.614407,"twenty":-9.174671,"median":9.127373,"eighty":26.339261,"marketCap":371450037},{"date":"2022-06-03","current":-204.10457,"twenty":-9.175986,"median":9.127373,"eighty":26.339261,"marketCap":370524497},{"date":"2022-06-10","current":-198.326422,"twenty":-9.182563,"median":9.127373,"eighty":26.339261,"marketCap":360035044},{"date":"2022-06-17","current":-192.038438,"twenty":-9.203609,"median":9.127373,"eighty":26.339261,"marketCap":348620051},{"date":"2022-06-24","current":-198.156477,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":359726531},{"date":"2022-07-01","current":-200.11085,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363274434},{"date":"2022-07-08","current":-203.254842,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":368981930},{"date":"2022-07-15","current":-200.195823,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":363428690},{"date":"2022-07-22","current":-199.516041,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":362194637},{"date":"2022-07-29","current":-203.934625,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370215984},{"date":"2022-08-05","current":-204.274515,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":370833010},{"date":"2022-08-12","current":-204.444461,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":371141523},{"date":"2022-08-19","current":-198.836259,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":360960584},{"date":"2022-08-26","current":-196.287076,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":356332884},{"date":"2022-09-02","current":-190.508928,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2022-09-09","current":-188.639528,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":342449785},{"date":"2022-09-16","current":-187.279963,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":339981678},{"date":"2022-09-23","current":-178.782687,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":324556012},{"date":"2022-09-30","current":-177.93296,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":323013446},{"date":"2022-10-07","current":-174.024213,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":315917639},{"date":"2022-10-14","current":-169.775575,"twenty":-9.20624,"median":9.141032,"eighty":26.339261,"marketCap":308204806},{"date":"2022-10-21","current":-167.396338,"twenty":-9.215395,"median":9.141032,"eighty":26.339261,"marketCap":303885620},{"date":"2022-10-28","current":-165.61191,"twenty":-9.250962,"median":9.141032,"eighty":26.339261,"marketCap":300646230},{"date":"2022-11-04","current":-3.981457,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":304811160},{"date":"2022-11-11","current":-4.106382,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":314375073},{"date":"2022-11-18","current":-4.235336,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":324247499},{"date":"2022-11-25","current":-4.376379,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":335045465},{"date":"2022-12-02","current":-4.420707,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":338439112},{"date":"2022-12-09","current":-4.35623,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333502898},{"date":"2022-12-16","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-23","current":-4.299813,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329183712},{"date":"2022-12-30","current":-4.311902,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":330109252},{"date":"2023-01-06","current":-4.408618,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":337513572},{"date":"2023-01-13","current":-4.501304,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":344609378},{"date":"2023-01-20","current":-4.602049,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352322211},{"date":"2023-01-27","current":-4.606079,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":352630724},{"date":"2023-02-03","current":-4.5819,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":350779644},{"date":"2023-02-10","current":-4.517423,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":345843431},{"date":"2023-02-17","current":-4.36026,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":333811412},{"date":"2023-02-24","current":-4.247425,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325173039},{"date":"2023-03-03","current":-4.251455,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":325481552},{"date":"2023-03-10","current":-4.283694,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":327949659},{"date":"2023-03-17","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-24","current":-4.303843,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":329492225},{"date":"2023-03-31","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-06","current":-4.448916,"twenty":-164.635035,"median":9.127373,"eighty":26.339261,"marketCap":340598705},{"date":"2023-04-14","current":-4.521453,"twenty":-164.635035,"median":9.141032,"eighty":26.339261,"marketCap":346151945},{"date":"2023-04-21","current":-4.332051,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":331651819},{"date":"2023-04-28","current":-4.380409,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335353978},{"date":"2023-05-05","current":-4.376218,"twenty":-164.635035,"median":9.144143,"eighty":26.339261,"marketCap":335033124},{"date":"2023-05-12","current":-4.408618,"twenty":-164.635035,"median":9.08814,"eighty":26.339261,"marketCap":337513572},{"date":"2023-05-19","current":-4.36026,"twenty":-164.635035,"median":9.069471,"eighty":26.339261,"marketCap":333811412},{"date":"2023-05-26","current":-4.295783,"twenty":-164.635035,"median":9.044581,"eighty":26.339261,"marketCap":328875199},{"date":"2023-06-02","current":-5.776859,"twenty":-164.635035,"median":9.029025,"eighty":26.330906,"marketCap":334736952},{"date":"2023-06-09","current":-5.734264,"twenty":-164.635035,"median":9.007245,"eighty":26.297486,"marketCap":332268845},{"date":"2023-06-16","current":-5.760886,"twenty":-164.635035,"median":8.966798,"eighty":26.297486,"marketCap":333811412},{"date":"2023-06-23","current":-5.69167,"twenty":-164.635035,"median":8.929463,"eighty":26.297486,"marketCap":329800739},{"date":"2023-06-30","current":-5.723616,"twenty":-164.635035,"median":8.910795,"eighty":26.297486,"marketCap":331651819},{"date":"2023-07-07","current":-5.670373,"twenty":-164.635035,"median":8.901461,"eighty":26.255711,"marketCap":328566685},{"date":"2023-07-13","current":-5.712967,"twenty":-164.635035,"median":8.87657,"eighty":26.232734,"marketCap":331034792},{"date":"2023-07-21","current":-5.72894,"twenty":-164.635035,"median":8.842346,"eighty":26.218113,"marketCap":331960332},{"date":"2023-07-28","current":-5.712967,"twenty":-164.635035,"median":8.829901,"eighty":26.218113,"marketCap":331034792},{"date":"2023-08-03","current":-5.723616,"twenty":-164.635035,"median":8.823678,"eighty":26.218113,"marketCap":331651819},{"date":"2023-08-11","current":-5.622454,"twenty":-164.635035,"median":8.761452,"eighty":26.22229,"marketCap":325790065},{"date":"2023-08-18","current":-5.537265,"twenty":-164.635035,"median":8.739673,"eighty":26.22229,"marketCap":320853852},{"date":"2023-08-25","current":-5.473374,"twenty":-164.635035,"median":8.708559,"eighty":26.22229,"marketCap":317151692},{"date":"2023-09-01","current":-5.510644,"twenty":-164.635035,"median":8.686781,"eighty":26.12203,"marketCap":319311286},{"date":"2023-09-08","current":-5.409482,"twenty":-164.635035,"median":8.269865,"eighty":25.875556,"marketCap":313449533},{"date":"2023-09-14","current":-5.361564,"twenty":-164.635035,"median":8.117411,"eighty":25.7001,"marketCap":310672913},{"date":"2023-09-22","current":-5.281699,"twenty":-164.635035,"median":8.064518,"eighty":25.503757,"marketCap":306045213},{"date":"2023-09-29","current":-5.105998,"twenty":-164.704501,"median":8.002292,"eighty":25.403497,"marketCap":295864273},{"date":"2023-10-06","current":-5.042106,"twenty":-164.773967,"median":7.927621,"eighty":25.378431,"marketCap":292162114},{"date":"2023-10-13","current":-5.058079,"twenty":-164.773967,"median":7.884062,"eighty":25.378431,"marketCap":293087654},{"date":"2023-10-20","current":-4.893026,"twenty":-164.773967,"median":7.753387,"eighty":25.324124,"marketCap":283523741},{"date":"2023-10-27","current":-4.887702,"twenty":-164.982366,"median":7.678716,"eighty":25.273993,"marketCap":283215227},{"date":"2023-11-03","current":-5.074052,"twenty":-164.982366,"median":7.335052,"eighty":23.292487,"marketCap":294013193},{"date":"2023-11-10","current":-1964.576667,"twenty":-165.187046,"median":7.31949,"eighty":23.243485,"marketCap":299874947},{"date":"2023-11-17","current":-2039.35993,"twenty":-165.61191,"median":7.293233,"eighty":23.210816,"marketCap":311289939},{"date":"2023-11-24","current":-2075.74098,"twenty":-166.487468,"median":7.265021,"eighty":23.194482,"marketCap":316843179},{"date":"2023-12-01","current":-2097.973847,"twenty":-167.182131,"median":7.231303,"eighty":23.161814,"marketCap":320236826},{"date":"2023-12-08","current":-2148.503082,"twenty":-167.784172,"median":7.184616,"eighty":23.14548,"marketCap":327949659},{"date":"2023-12-15","current":-2185.894714,"twenty":-168.400789,"median":7.158679,"eighty":23.125879,"marketCap":333657155},{"date":"2023-12-22","current":-2223.286352,"twenty":-169.127187,"median":7.132742,"eighty":23.109544,"marketCap":339364652},{"date":"2023-12-29","current":-2211.159335,"twenty":-169.605629,"median":7.117179,"eighty":23.096477,"marketCap":337513572},{"date":"2024-01-05","current":-2225.307519,"twenty":-169.868159,"median":7.106805,"eighty":23.063809,"marketCap":339673165},{"date":"2024-01-12","current":-2231.371027,"twenty":-170.42389,"median":7.09643,"eighty":23.00174,"marketCap":340598705},{"date":"2024-01-19","current":-2164.672434,"twenty":-170.771221,"median":7.091242,"eighty":22.972338,"marketCap":330417765},{"date":"2024-01-26","current":-2209.138161,"twenty":-171.002775,"median":7.081229,"eighty":22.965804,"marketCap":337205058},{"date":"2024-02-02","current":-2243.498044,"twenty":-171.234329,"median":7.07568,"eighty":22.94947,"marketCap":342449785},{"date":"2024-02-09","current":-2211.159335,"twenty":-171.373261,"median":7.05506,"eighty":22.854732,"marketCap":337513572},{"date":"2024-02-16","current":-2215.201669,"twenty":-171.952147,"median":7.049743,"eighty":22.835131,"marketCap":338130598},{"date":"2024-02-23","current":-2225.307519,"twenty":-172.299478,"median":7.044592,"eighty":22.818535,"marketCap":339673165},{"date":"2024-03-01","current":-2207.116993,"twenty":-172.623655,"median":7.031582,"eighty":22.769795,"marketCap":336896545},{"date":"2024-03-08","current":-2215.201669,"twenty":-172.970986,"median":7.018618,"eighty":22.704458,"marketCap":338130598},{"date":"2024-03-15","current":-2205.095826,"twenty":-173.318317,"median":7.008243,"eighty":22.655456,"marketCap":336588032},{"date":"2024-03-22","current":-2207.116993,"twenty":-173.665649,"median":7.003056,"eighty":22.606453,"marketCap":336896545},{"date":"2024-03-28","current":-2211.159335,"twenty":-173.854267,"median":6.992255,"eighty":22.524782,"marketCap":337513572},{"date":"2024-04-05","current":-2207.116993,"twenty":-174.151912,"median":6.981788,"eighty":22.410443,"marketCap":336896545},{"date":"2024-04-12","current":-2168.714775,"twenty":-174.386501,"median":6.97132,"eighty":22.361441,"marketCap":331034792},{"date":"2024-04-19","current":-2158.608926,"twenty":-174.730798,"median":6.899307,"eighty":22.312439,"marketCap":329492225},{"date":"2024-04-26","current":-2142.439574,"twenty":-175.286528,"median":6.868461,"eighty":22.263436,"marketCap":327024119},{"date":"2024-05-03","current":-2156.587758,"twenty":-175.633859,"median":6.824776,"eighty":22.1981,"marketCap":329183712},{"date":"2024-05-10","current":12.944528,"twenty":-175.633859,"median":6.824776,"eighty":14.353872,"marketCap":335816748},{"date":"2024-05-17","current":12.902905,"twenty":-175.633859,"median":6.824776,"eighty":14.199736,"marketCap":334736952},{"date":"2024-05-24","current":12.724524,"twenty":-175.633859,"median":6.824776,"eighty":14.161202,"marketCap":330109252},{"date":"2024-05-31","current":12.665064,"twenty":-175.633859,"median":6.824776,"eighty":14.151569,"marketCap":328566685},{"date":"2024-06-07","current":13.081287,"twenty":-175.633859,"median":6.824776,"eighty":14.084134,"marketCap":339364652},{"date":"2024-06-14","current":13.319128,"twenty":-175.633859,"median":6.824776,"eighty":14.026334,"marketCap":345534918},{"date":"2024-06-21","current":13.342912,"twenty":-175.651821,"median":6.824776,"eighty":14.006758,"marketCap":346151945},{"date":"2024-06-28","current":13.372084,"twenty":-175.651821,"median":6.824776,"eighty":13.949266,"marketCap":346908735},{"date":"2024-07-05","current":13.455288,"twenty":-175.651821,"median":6.824776,"eighty":13.895318,"marketCap":349067278},{"date":"2024-07-12","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.824031,"marketCap":354617818},{"date":"2024-07-19","current":13.425572,"twenty":-175.651821,"median":6.824776,"eighty":13.659732,"marketCap":348296369},{"date":"2024-07-26","current":13.407743,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":347833824},{"date":"2024-08-02","current":13.621696,"twenty":-175.651821,"median":6.824776,"eighty":13.490947,"marketCap":353384364},{"date":"2024-08-09","current":13.562265,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":351842548},{"date":"2024-08-16","current":13.586037,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352459274},{"date":"2024-08-23","current":13.716786,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":355851271},{"date":"2024-08-30","current":13.645469,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":354001091},{"date":"2024-09-06","current":13.728673,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":356159634},{"date":"2024-09-13","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":358626541},{"date":"2024-09-20","current":13.954512,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362018537},{"date":"2024-09-27","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-04","current":14.037716,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":364177080},{"date":"2024-10-11","current":13.966399,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":362326901},{"date":"2024-10-18","current":13.93074,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":361401811},{"date":"2024-10-25","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.486193,"marketCap":352150911},{"date":"2024-11-01","current":13.574151,"twenty":-175.651821,"median":6.824776,"eighty":13.463371,"marketCap":352150911},{"date":"2024-11-08","current":13.740559,"twenty":-175.651821,"median":6.824776,"eighty":13.47074,"marketCap":356467997},{"date":"2024-11-15","current":13.752445,"twenty":-175.651821,"median":6.824776,"eighty":13.521852,"marketCap":356776361},{"date":"2024-11-22","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.55751,"marketCap":354617818},{"date":"2024-11-29","current":13.811877,"twenty":-175.651821,"median":6.824776,"eighty":13.574151,"marketCap":358318177},{"date":"2024-12-06","current":13.823763,"twenty":-175.651821,"median":6.824776,"eighty":13.593846,"marketCap":358626541},{"date":"2024-12-13","current":13.669241,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":354617818},{"date":"2024-12-20","current":13.217562,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":342900011},{"date":"2024-12-27","current":13.265107,"twenty":-175.651821,"median":6.824776,"eighty":13.631805,"marketCap":344133465},{"date":"2025-01-03","current":13.633582,"twenty":-175.651821,"median":6.824776,"eighty":13.633582,"marketCap":353692728},{"date":"2025-01-10","current":13.419629,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":348142188},{"date":"2025-01-17","current":13.502833,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":350300731},{"date":"2025-01-24","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-01-31","current":13.60981,"twenty":-175.669783,"median":6.811692,"eighty":13.633582,"marketCap":353076001},{"date":"2025-02-07","current":13.835649,"twenty":-175.669783,"median":6.811692,"eighty":13.647846,"marketCap":358934904},{"date":"2025-02-14","current":13.883195,"twenty":-175.669783,"median":6.811692,"eighty":13.665675,"marketCap":360168357},{"date":"2025-02-21","current":13.942626,"twenty":-175.669783,"median":6.811692,"eighty":13.669241,"marketCap":361710174},{"date":"2025-02-28","current":14.049603,"twenty":-175.669783,"median":6.811692,"eighty":13.681128,"marketCap":364485444},{"date":"2025-03-07","current":13.835649,"twenty":-175.687744,"median":6.798607,"eighty":13.693014,"marketCap":358934904},{"date":"2025-03-14","current":13.562265,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351842548},{"date":"2025-03-21","current":13.586037,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":352459274},{"date":"2025-03-28","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-04","current":13.538492,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":351225821},{"date":"2025-04-11","current":13.15813,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":341358195},{"date":"2025-04-17","current":13.253221,"twenty":-175.669783,"median":6.811692,"eighty":13.697768,"marketCap":343825101},{"date":"2025-04-25","current":13.348311,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":346292008},{"date":"2025-05-02","current":13.324539,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":345675281},{"date":"2025-05-09","current":13.38397,"twenty":-175.687744,"median":6.798607,"eighty":13.700146,"marketCap":347217098},{"date":"2025-05-16","current":13.372084,"twenty":-175.687744,"median":6.883744,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-23","current":13.372084,"twenty":-175.687744,"median":6.966087,"eighty":13.700146,"marketCap":346908735},{"date":"2025-05-30","current":13.455288,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":349067278},{"date":"2025-06-06","current":13.431515,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":348450551},{"date":"2025-06-13","current":13.597923,"twenty":-175.687744,"median":6.971931,"eighty":13.700146,"marketCap":352767638},{"date":"2025-06-20","current":13.407743,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":347833824},{"date":"2025-06-27","current":13.47906,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":349684004},{"date":"2025-07-03","current":13.597923,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":352767638},{"date":"2025-07-11","current":13.591912,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":352611682},{"date":"2025-07-18","current":13.318409,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":345516259},{"date":"2025-07-25","current":13.104363,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":339963319},{"date":"2025-08-01","current":13.116254,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":340271815},{"date":"2025-08-08","current":13.270843,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":344282272},{"date":"2025-08-15","current":13.199127,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":342421760},{"date":"2025-08-22","current":12.88968,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":334393837},{"date":"2025-08-29","current":13.008698,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":337481500},{"date":"2025-09-05","current":13.074158,"twenty":-175.723668,"median":6.971931,"eighty":13.7049,"marketCap":339179714},{"date":"2025-09-12","current":13.603789,"twenty":-175.705706,"median":6.974524,"eighty":13.702523,"marketCap":352919812},{"date":"2025-09-19","current":13.734709,"twenty":-175.705706,"median":6.974524,"eighty":13.716786,"marketCap":356316240},{"date":"2025-09-26","current":13.615691,"twenty":-175.705706,"median":6.974524,"eighty":13.716786,"marketCap":353228578},{"date":"2025-10-03","current":13.627593,"twenty":-175.705706,"median":6.974524,"eighty":13.716786,"marketCap":353537344},{"date":"2025-10-10","current":13.615691,"twenty":-175.705706,"median":6.979712,"eighty":13.716786,"marketCap":353228578},{"date":"2025-10-17","current":13.687102,"twenty":-175.705706,"median":6.979712,"eighty":13.721603,"marketCap":355081176},{"date":"2025-10-24","current":13.794218,"twenty":-175.705706,"median":6.979712,"eighty":13.7275,"marketCap":357860072},{"date":"2025-10-31","current":13.6752,"twenty":-175.705706,"median":11.107391,"eighty":13.733502,"marketCap":354772409},{"date":"2025-11-07","current":13.758513,"twenty":-175.705706,"median":11.208544,"eighty":13.740559,"marketCap":356933773},{"date":"2025-11-14","current":-15.511863,"twenty":-175.705706,"median":11.141109,"eighty":13.733502,"marketCap":359095137},{"date":"2025-11-21","current":-15.391823,"twenty":-175.705706,"median":-4.005636,"eighty":13.721603,"marketCap":356316240},{"date":"2025-11-28","current":-15.398492,"twenty":-175.705706,"median":-4.086132,"eighty":13.710906,"marketCap":356470624},{"date":"2025-12-05","current":-15.378485,"twenty":-175.705706,"median":-4.237351,"eighty":13.693014,"marketCap":356007474},{"date":"2025-12-12","current":-15.365147,"twenty":-175.705706,"median":-4.25347,"eighty":13.691832,"marketCap":355698708},{"date":"2025-12-19","current":-15.098391,"twenty":-175.705706,"median":-4.267574,"eighty":13.687102,"marketCap":349523383},{"date":"2025-12-26","current":-14.978351,"twenty":-175.705706,"median":-4.273619,"eighty":13.681128,"marketCap":346744487},{"date":"2026-01-02","current":-15.018365,"twenty":-175.705706,"median":-4.279664,"eighty":13.674008,"marketCap":347670786},{"date":"2026-01-09","current":-15.031702,"twenty":-175.705706,"median":-4.289738,"eighty":13.669241,"marketCap":347979552},{"date":"2026-01-16","current":-15.205094,"twenty":-175.705706,"median":-4.293768,"eighty":13.663298,"marketCap":351993513},{"date":"2026-01-23","current":-15.071716,"twenty":-175.705706,"median":-4.301828,"eighty":13.656166,"marketCap":348905851},{"date":"2026-01-30","current":-15.16508,"twenty":-175.705706,"median":-4.315932,"eighty":13.633582,"marketCap":351067214},{"date":"2026-02-05","current":-15.231769,"twenty":-175.705706,"median":-4.323992,"eighty":13.633138,"marketCap":352611046}],"updateTime":1770432676928}}}