US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inari Medical, Inc.

79.97

0.0000

Volume:- -

Turnover:188.62M

Market Cap:4.70B

PE:-59.05

High:79.97

Open:79.97

Low:79.97

Close:79.97

Loading ...

Overview Company News Filings

Macquarie Downgrades NARI Technology to Underperform from Neutral; Price Target is 18.50 Yuan

MT Newswires Live

NARI Technology's Q1 Profit Rises 14%, Operating Income Climbs 15%

MT Newswires Live

Inari Medical, now part of Stryker, launches Artix™ Thrombectomy System, designed to address a broad spectrum of arterial thrombus cases

BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating

Inari Medical, Inc. (NARI): the Best Performing Healthcare Stock So Far in 2025

Inari Medical Merges with Stryker, Delists from Nasdaq

Stryker Completes Acquisition of Inari Medical

MT Newswires Live

Stryker completes acquisition of Inari Medical

Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports

MT Newswires Live

Kadant to Replace Inari Medical in S&P SmallCap 600

MT Newswires Live

Kadant Set to Join S&P SmallCap 600

Kadant to replace Inari Medical in S&P 600 at open on 2/19

The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets

Reasons to Retain Inari Medical Stock in Your Portfolio for Now

Stryker's Strategic Moves Impress Analysts, Spine Implant Sale and NARI Deal Set to Drive Future Growth

Q4 2024 Stryker Corp Earnings Call

Thomson Reuters StreetEvents

Stryker forecasts 2025 profit above estimates on robust demand for surgical devices

Is Inari Medical, Inc. (NARI) the Hottest Smid-Cap Stock So Far In 2025?

Masimo Announces Leadership Transition

Why Is Inari Medical, Inc. (NARI) Among the Hottest Mid-Cap Stocks So Far in 2025?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NARI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","market":"US","secType":"STK","nameCN":"Inari Medical, Inc.","latestPrice":79.97,"timestamp":1739912400000,"preClose":79.97,"halted":3,"volume":0,"delay":0,"floatShares":53859504,"shares":58736636,"eps":-1.354304,"marketStatus":"Halted","change":0,"latestTime":"05-23 09:24:56 EDT","open":79.97,"high":79.97,"low":79.97,"amount":188624999.37967598,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.354304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1590120000000,"exchange":"NASDAQ","adjPreClose":79.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","floatShares":53859504,"roa":"-3.21%","roe":"-17.72%","lyrEps":-0.028817,"shares":58736636,"dividePrice":0,"high":79.97,"amplitude":0,"preClose":79.97,"low":79.97,"week52Low":36.73,"pbRate":"10.80","psRate":"8.18","week52High":79.99,"institutionHeld":0,"latestPrice":79.97,"eps":-1.354304,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.354304,"open":79.97,"prevYearClose":51.05,"prevWeekClose":79.93,"prevMonthClose":79.67,"prevQuarterClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NARI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535642213","title":"Macquarie Downgrades NARI Technology to Underperform from Neutral; Price Target is 18.50 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535642213","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535642213?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:02","pubTimestamp":1747389739,"startTime":"0","endTime":"0","summary":"NARI Technology (SHA:600406) has an average rating of buy and mean price target of 26.96 yuan, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["MQG.AU","600406","NARI"],"gpt_icon":0},{"id":"2531820984","title":"NARI Technology's Q1 Profit Rises 14%, Operating Income Climbs 15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531820984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531820984?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:37","pubTimestamp":1745919429,"startTime":"0","endTime":"0","summary":"NARI Technology's  net profit attributable to shareholders in the first quarter rose 14% to 680.2 million yuan or 0.09 yuan per share, from 595.9 million yuan or 0.07 yuan per share a year earlier, according to a Tuesday disclosure on the Shanghai Stock Exchange.The Chinese electrical equipment manufacturer's operating income grew 15% to 8.90 billion yuan from 7.75 billion yuan in the previous year, the disclosure said.The company's shares closed less than 4% lower.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NARI","600406"],"gpt_icon":0},{"id":"2517197892","title":"Inari Medical, now part of Stryker, launches Artix™ Thrombectomy System, designed to address a broad spectrum of arterial thrombus cases","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197892","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197892?lang=en_us&edition=fundamental","pubTime":"2025-03-07 02:36","pubTimestamp":1741286160,"startTime":"0","endTime":"0","summary":"PORTAGE, Mich., March 6, 2025 /PRNewswire/ -- Inari Medical, now part of Stryker , a global leader in medical technologies, announced the launch of its Artix Thrombectomy System. Purpose-built for the distinct needs of the peripheral arterial system, Artix is a combined aspiration plus mechanical thrombectomy solution that delivers procedural control and versatility, and is designed to set a new standard for arterial thrombectomy.Jonathan Bowman, MD FACS, Chief of Vascular at Norwalk Hospital in Norwalk, CT, performed the first commercial case with Artix on October 19, 2024. \"The Artix Thrombectomy System marks a significant advancement in peripheral arterial thromboembolism treatment,\" said Dr. Bowman. \"With Artix, I finally have a solution that effectively addresses a wide range of clots while enabling me to maintain vessel access and retain control throughout the entire case. I expect Artix will take the place of open surgical repair in many of my arterial cases.\". About StrykerStry","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/inari-medical-now-part-stryker-183600800.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inari-medical-now-part-stryker-183600800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4566","LU0114720955.EUR","LU2362541513.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1791710582.SGD","SYK","LU0528227936.USD","BK4585","LU1791710400.SGD","LU2468319806.SGD","LU2404859741.USD","NARI","LU2404859667.USD","LU0882574055.USD","LU0690374961.EUR","LU2362541273.HKD","LU1983299246.USD","LU2362540622.SGD","LU2089984988.USD","BK4504","BK4082","LU0690374615.EUR"],"gpt_icon":0},{"id":"2514863412","title":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2514863412","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514863412?lang=en_us&edition=fundamental","pubTime":"2025-02-27 01:33","pubTimestamp":1740591226,"startTime":"0","endTime":"0","summary":"BUZZ-Stryker rises after Citi resumes coverage with 'buy' rating ** Medical device maker Stryker SYK.N rise 1.2% to $395** Brokerage Citi Research resumes coverage on SYK with \"buy\" rating; sets PT at","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3N3PH1LQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NARI","SYK"],"gpt_icon":1},{"id":"2512436791","title":"Inari Medical, Inc. (NARI): the Best Performing Healthcare Stock So Far in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512436791","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512436791?lang=en_us&edition=fundamental","pubTime":"2025-02-20 03:46","pubTimestamp":1739994416,"startTime":"0","endTime":"0","summary":"We recently published a list of the 10 Best Performing Healthcare Stocks So Far in 2025. In this article, we are going to take a look at where Inari Medical, Inc.  stands against other best performing healthcare stocks so far in 2025.The Healthcare Sector and its Dynamics in the Stock Market. Talking about the recent trends involving the increasing use of AI in the healthcare sector, Holz said that the scenario is possibly helping the software and technology companies more than healthcare ones. AI and its impact on drug development in clinical trials is another significant subject of discussion in the healthcare sector. However, Holz said that the industry is not really seeing the positive impact of the adoption of AI in the sector. Several clinical trials employing AI have failed in the recent past.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inari-medical-inc-nari-best-194656633.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["USAW.SI","HST","BK4585","NVIW.SI","BK4181","NQmain","NARI","MNQmain","USJW.SI","HCSG","QLD","PSQ","LU0390134368.USD","BK4218","BK4082","BK4588","QID","BK4137","TQQQ","SQQQ","TSYW.SI",".IXIC"],"gpt_icon":1},{"id":"2512002811","title":"Inari Medical Merges with Stryker, Delists from Nasdaq","url":"https://stock-news.laohu8.com/highlight/detail?id=2512002811","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512002811?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:18","pubTimestamp":1739974683,"startTime":"0","endTime":"0","summary":"An announcement from Inari Medical ( ($NARI) ) is now available. Inari Medical has completed a merger with Stryker, resulting in significant change...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/inari-medical-merges-with-stryker-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/inari-medical-merges-with-stryker-delists-from-nasdaq?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MNQmain","LU2362540622.SGD","BK4082","TSYW.SI","IE00BGHQF748.EUR","LU2404859667.USD","NQmain","LU0690374615.EUR","GB00B4QBRK32.GBP","BK4112","LU0390134368.USD","PSQ","SQQQ","LU0882574055.USD","TQQQ","LU0528227936.USD","BK4504","SYK","IE00B3QW5Z07.USD","IE00B64PRP62.GBP","LU2404859741.USD","QLD","LU2362541273.HKD","USJW.SI","BK4588","LU1791710582.SGD","USAW.SI","BK4585","LU0690374961.EUR","LU2210150020.SGD","IE00BKPKM429.USD","NDAQ","LU2089984988.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR",".IXIC","BK4566","LU2362541513.USD","QID","LU2210149790.SGD","LU1983299246.USD","NVIW.SI","LU2095319765.USD","LU1791710400.SGD","NARI","LU2468319806.SGD"],"gpt_icon":0},{"id":"2512107418","title":"Stryker Completes Acquisition of Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512107418","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512107418?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:58","pubTimestamp":1739973499,"startTime":"0","endTime":"0","summary":"Stryker  said Wednesday that it completed the acquisition of Inari Medical , a company specializing in venous thromboembolism clot removal without thrombolytic drugs.As a result of the acquisition, Inari has become a wholly-owned subsidiary of Stryker, the company said, adding Inari shares ceased trading ahead of Wednesday's market open and will be delisted from the Nasdaq Global Select Market.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0882574055.USD","LU1791710582.SGD","LU2089984988.USD","LU0690374961.EUR","LU0390134368.USD","BK4585","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0528227936.USD","LU2468319806.SGD","GB00B4QBRK32.GBP","BK4588","LU1983299246.USD","BK4566","LU2362541513.USD","SYK","BK4082","BK4504","LU2404859741.USD","LU1791710400.SGD","NARI","LU2404859667.USD","LU2362541273.HKD","LU0114720955.EUR","LU2362540622.SGD"],"gpt_icon":0},{"id":"2512102427","title":"Stryker completes acquisition of Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2512102427","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512102427?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:35","pubTimestamp":1739972142,"startTime":"0","endTime":"0","summary":"Stryker (SYK) announced that it has completed the acquisition of Inari Medical (NARI), a company that provides innovative solutions for venous thro...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-completes-acquisition-of-inari-medical?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-completes-acquisition-of-inari-medical?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0690374615.EUR","LU0114720955.EUR","LU2362541273.HKD","NARI","BK4588","LU0882574055.USD","SYK","LU0528227936.USD","LU2089984988.USD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU2468319806.SGD","LU0690374961.EUR","BK4082","BK4566","BK4504","BK4585","LU2362540622.SGD","LU0390134368.USD","GB00B4QBRK32.GBP","LU1983299246.USD","LU2404859667.USD","LU2404859741.USD","LU1791710582.SGD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2511266026","title":"Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday Ahead of More Economic Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266026?lang=en_us&edition=fundamental","pubTime":"2025-02-14 21:27","pubTimestamp":1739539638,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.1% and the actively traded Invesco QQQ Trust (QQQ) declined 0.1% in Friday's premarket activity ahead of more economic rep","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["PMR","IGM","FAS","VDC","XRT","VHT.AU","IVV","EXI","SPY","XLI","EQR","IPK","XLF","KAI.AU","SPY.AU","USO","KAI","IYH","RTH","FAZ","EEM","NARI","VIS","SLV","VHT","MGA.AU","XLE","GDDY","RTH.AU","FDN","XLK","IGV","QQQ",".IXIC","XSD","MGA","XLY","XLV","IYE",".SPX","IBB","IYK","SOXX","UNG","BITO","IYW","XLP"],"gpt_icon":1},{"id":"2511659063","title":"Kadant to Replace Inari Medical in S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2511659063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511659063?lang=en_us&edition=fundamental","pubTime":"2025-02-14 16:37","pubTimestamp":1739522224,"startTime":"0","endTime":"0","summary":"Kadant (KAI) will replace Inari Medical (NARI) in the S&P SmallCap 600 index on Feb. 19, S&P Dow Jones Indices said late Thursday.S&P 500 company Stryker (SYK) is acquiring Inari in a deal to be completed soon, the indexing and market research firm said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SYK","LU2404859741.USD","LU2362541273.HKD","SH","BK4161","BK4534","LU1791710582.SGD","LU2362540622.SGD","BK4559","GB00B4LPDJ14.GBP","BK4566","BK4082","BK4588","OEX","BK4504","LU0114720955.EUR","BK4550","IVV","SPXU","SSO","SPY","KAI.AU","UPRO","BK4581","LU0528227936.USD","IE00B64QTZ34.USD","BK4585","LU0390134368.USD","LU2468319806.SGD","OEF","BK7095","LU0690374961.EUR","LU2404859667.USD","IE00BLDYK493.USD","LU0882574055.USD","LU1983299246.USD","LU0757428866.USD",".SPX","LU2089984988.USD","VOO","LU1791710400.SGD","LU2362541513.USD","GB00B4QBRK32.GBP","NARI","ESmain","LU0690374615.EUR","KAI","LU1815336091.USD","SDS"],"gpt_icon":0},{"id":"2511509840","title":"Kadant Set to Join S&P SmallCap 600","url":"https://stock-news.laohu8.com/highlight/detail?id=2511509840","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511509840?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:54","pubTimestamp":1739487240,"startTime":"0","endTime":"0","summary":"NEW YORK, Feb. 13, 2025 /PRNewswire/ -- Kadant Inc.  will replace Inari Medical Inc.  in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, February 19. S&P 500 constituent Stryker Corp.  is acquiring Inari Medical in a deal expected to be completed soon, pending final closing conditions.Following is a summary of the changes that will take place prior to the open of trading on the effective date:. S&P Dow Jones Indices is the largest global resource for essential index-based concepts, data and research, and home to iconic financial market indicators, such as the S&P 500 and the Dow Jones Industrial Average. More assets are invested in products based on our indices than products based on indices from any other provider in the world. Since Charles Dow invented the first index in 1884, S&P DJI has been innovating and developing indices across the spectrum of asset classes helping to define the way investors measure and trade the markets.S&P Dow Jones Indices is a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/kadant-set-join-p-smallcap-225400520.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kadant-set-join-p-smallcap-225400520.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1496350502.SGD","LU0114720955.EUR","LU0757428866.USD","LU0882574055.USD","LU0690374961.EUR","LU2210150020.SGD","LU1989764664.SGD","SG9999014906.USD","SYK","LU2028103732.USD","LU1983299246.USD","LU2265009873.SGD","LU0342679015.USD","BK4548","BK4534","LU1989763005.USD","LU2264538146.SGD","LU0158827781.USD","NARI","SG9999017495.SGD","LU2023251221.USD","SG9999018865.SGD","LU1989772923.USD","SPGI","LU1989772840.SGD","LU0154236417.USD","LU1815336091.USD","LU2404859667.USD","KAI","LU2764263039.SGD","LU2089284900.SGD","LU2095319765.USD","LU1791710582.SGD","LU1363072403.SGD","LU1988902786.USD","GB00B4LPDJ14.GBP","BK4585","LU2362541513.USD","LU0097036916.USD","BK4581","LU1633808545.USD","LU1496350171.SGD","LU2210149790.SGD","GB00BDT5M118.USD","IE00B19Z9505.USD","LU2089283258.USD","SG9999014880.SGD","BK4504","SG9999001077.SGD","IE00BLDYK493.USD"],"gpt_icon":0},{"id":"2511450590","title":"Kadant to replace Inari Medical in S&P 600 at open on 2/19","url":"https://stock-news.laohu8.com/highlight/detail?id=2511450590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511450590?lang=en_us&edition=fundamental","pubTime":"2025-02-14 06:20","pubTimestamp":1739485210,"startTime":"0","endTime":"0","summary":"Kadant (KAI) will replace Inari Medical (NARI) in the S&P SmallCap 600 effective prior to the opening of trading on Wednesday, February 19. S&P 500...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/kadant-to-replace-inari-medical-in-sp-600-at-open-on-2-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/kadant-to-replace-inari-medical-in-sp-600-at-open-on-2-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","NARI","IE00B64QTZ34.USD","SDS","IVV","SPY","SSO","LU1815336091.USD","BK4559","BK4534","BK4585","SH","BK4504","SPXU","BK4581","BK4588","IE00BLDYK493.USD","BK4082","LU0757428866.USD","BK4161","OEX","VOO","LU0390134368.USD",".SPX","KAI","OEF","UPRO","ESmain"],"gpt_icon":0},{"id":"2510069432","title":"The M&A Boom Of 2025 Is Just Getting Started - And Here Are 5 Potential Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=2510069432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510069432?lang=en_us&edition=fundamental","pubTime":"2025-02-09 10:02","pubTimestamp":1739066533,"startTime":"0","endTime":"0","summary":"Stock investors may look back at 2025 as the year of the takeover - one that delivered sizeable gains. \"It's going to be a big year,\" Calamos Investments senior portfolio manager Brandon Nelson predic","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0034235303.USD","LU0175139822.USD","LU0106831901.USD","VKTX","LU1852331112.SGD","ARB","LU1035773651.USD","LU0061474705.USD","CART","HEES","LU2237957811.SGD","LU2242649171.HKD","LU2326559502.SGD","LU0080751232.USD","MARB","LU2065171311.SGD","NARI","BK4150","ROKU","IE00BN29S564.USD","LU1032466523.USD","LU2420271590.USD","LU2360032135.SGD","IE00B19Z8W00.USD","ACCD","LU0308772762.SGD","LU0496365809.HKD","LU1316542783.SGD","LU1861558580.USD","MNA","IE00BMPRXR70.SGD","LU0251132253.USD","FTC","LU0787776722.HKD","LU0820562030.AUD","BK4554","RSI","BK4599","USAW.SI","LU1839511570.USD","ITCI","LU0053671581.USD","LU1989772840.SGD","ADMA","BK4604","LU1804176565.USD","BK4559","IE00BDRTCR15.USD","AMZN","WMT"],"gpt_icon":1},{"id":"2509286702","title":"Reasons to Retain Inari Medical Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2509286702","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509286702?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:57","pubTimestamp":1738756620,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.NARI is well-poised for growth on the back of a huge market opportunity for its products and its commitment to understanding the venous system. However, the company’s dependency on the adoption of its products is concerning.Shares of this Zacks Rank #3  company have gained 68.3% in the past six months compared with theindustry’s 7.2% growth. The S&P 500 Index has risen 15.6% in the same time frame.NARI, with a market capitalization of $4.66 billion, is a commercial-stage medical device company. It seeks to develop products for treating and changing the lives of patients suffering from venous diseases.The company’s negative earnings yield of 0.2% compares favorably with the industry’s . It delivered a trailing four-quarter average earnings surprise of 24.77%.Inari Medical has positioned itself as a leader in the treatment of venous thromboembolism  through its innovative ClotTriever and FlowTriever products. With a significantly underpenetrated market and a growing de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-inari-medical-stock-115700689.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1880398554.USD","INGN","LU0211328371.USD","BK4567","RMD","LU0889566641.SGD","LU1571399168.USD","BK4548","LU0162691827.USD","RMD.AU","LU0211327993.USD","LU1267930813.SGD","LU0390134368.USD","LU2008162690.USD","BK4175","BK4504","LU0154236417.USD","LU0310800965.SGD","LU2177674079.SGD","NARI","LU1267930227.SGD","LU0128525689.USD","BK4585","LU0052756011.USD","LU0072461881.USD","LU1267930490.SGD","LU0792757196.USD","CAH","SG9999001440.SGD","BK4082","LU1880398471.USD","LU0006061336.USD","BK4588","LU0310799852.SGD"],"gpt_icon":0},{"id":"2507654772","title":"Stryker's Strategic Moves Impress Analysts, Spine Implant Sale and NARI Deal Set to Drive Future Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654772","media":"Benzinga","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654772?lang=en_us&edition=fundamental","pubTime":"2025-01-30 02:48","pubTimestamp":1738176515,"startTime":"0","endTime":"0","summary":"Wall Street analysts rerated Stryker Corp  Wednesday after the company’s fourth-quarter print.Stryker reported quarterly earnings of$4.01per share, which beat the analyst consensus estimate of$3.87. The company reported quarterly sales of$6.44 billion, up by 10.7%,which beat the analyst consensus estimate of$6.36 billion.Also Read: Nasdaq Touts 10% Revenue Growth In Q4, Sets 2025 Expense And Tax Guidance. Stifel analyst Rick Wise maintained Stryker with a Buy and raised the price target from$400to$440.Needham analyst Mike Matson reiterated Stryker with a Buy and a $442price target.Piper Sandler analyst Matthew O’Brien reiterated a Buy on Strykerwith a price target of$420.Stifel: Stryker delivered an excellent finish to the year 2024, turning in better-than-expected fourth-quarter performance across multiple key metrics: sales, margins, and EPS. Impressively, this above consensus performance bookended the company’s fourth consecutive double-digit organic sales growth year.Notably, Stryk","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strykers-strategic-moves-impress-analysts-184835605.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2357305700.SGD","LU0098860793.USD","LU1989772840.SGD","IE00BZ1G4Q59.USD","LU1732799900.SGD","BK4566","LU0114720955.EUR","LU0006306889.USD","LU2362541513.USD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU1791710582.SGD","SYK","BK4534","LU0528227936.USD","LU0314104364.USD","LU0158827781.USD","LU0795875169.SGD","LU2111349929.HKD","LU2133065610.SGD","LU2023251221.USD","BK4585","LU2468319806.SGD","LU1720051017.SGD","LU1668664300.SGD","LU2404859741.USD","LU0225283273.USD","LU0795875086.SGD","LU0971096721.USD","NARI","LU1989772923.USD","LU1548497426.USD","LU2271345857.HKD","LU0882574055.USD","LU2404859667.USD","LU0690374961.EUR","LU0106831901.USD","BK4127","LU2089284900.SGD","LU2362541273.HKD","LU0912757837.SGD","IE00BKVL7J92.USD","LU1732800096.USD","LU2089984988.USD","LU2347655156.SGD","BK4504","LU1363072403.SGD","BK4082","LU0320765646.SGD","LU0690374615.EUR"],"gpt_icon":0},{"id":"2507663348","title":"Q4 2024 Stryker Corp Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2507663348","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507663348?lang=en_us&edition=fundamental","pubTime":"2025-01-29 21:19","pubTimestamp":1738156785,"startTime":"0","endTime":"0","summary":"Kevin Lobo; Chairman of the Board, President, Chief Executive Officer; Stryker Corp. J. Andrew Pierce; Group President - MedSurg and Neurotechnology; Stryker Corp. Jason Beach; Vice President, Investor Relations; Stryker Corp. Welcome to the fourth quarter 2024 Stryker earnings call. My name is Luke, and I'll be your operator for today's call.  This conference call will be recorded for replay purposes. For your planning purposes, and given the amount of content we have to cover, in the event the call runs long, we plan to end the call no later than 6:00 PM EST. Before we begin, I'd like to remind you that discussions during this conference call will include forward-looking statements. Factors that could cause actual results to differ materially are discussed in the most recent filings with the SEC. Also, the discussions will include certain non-GAAP financial measures. Reconciliations to the most directly comparable GAAP financial measures can be found in today's press release that is ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-stryker-corp-earnings-131945620.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SYK","NARI"],"gpt_icon":0},{"id":"2507852407","title":"Stryker forecasts 2025 profit above estimates on robust demand for surgical devices","url":"https://stock-news.laohu8.com/highlight/detail?id=2507852407","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507852407?lang=en_us&edition=fundamental","pubTime":"2025-01-29 06:25","pubTimestamp":1738103137,"startTime":"0","endTime":"0","summary":"Stryker forecasts 2025 profit above estimates on robust demand for surgical devices Jan 28 (Reuters) - Stryker SYK.N beat Wall Street estimates for fourth-quarter profit and forecast 2025 earnings lar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3ON1HU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","NARI","LU2468319806.SGD","LU0390134368.USD","LU0882574055.USD","BK4566","LU2362541513.USD","GB00B4QBRK32.GBP","LU2362541273.HKD","BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2089984988.USD","LU0528227936.USD","GB00B4LPDJ14.GBP","BK4082","SYK","LU1791710400.SGD","LU2362540622.SGD","BK4585","LU1791710582.SGD","LU1983299246.USD","LU0114720955.EUR","LU2404859667.USD","LU2404859741.USD"],"gpt_icon":0},{"id":"2505741951","title":"Is Inari Medical, Inc. (NARI) the Hottest Smid-Cap Stock So Far In 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741951","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741951?lang=en_us&edition=fundamental","pubTime":"2025-01-22 20:37","pubTimestamp":1737549448,"startTime":"0","endTime":"0","summary":"As the name suggests, smid-cap stocks have a valuation between $200 million and $20 billion. The definition is pretty flexible, but I'll be working with the broadest one. Most stocks on the market fall into this category, so I think it is a good way to check the general pulse of the broader economy and look into some up-and-coming companies that may one day be the large caps of tomorrow.We will be taking a look at some of them in this article by looking through stocks within the aforementioned market cap, sorted by their year-to-date gains so far in 2025. Do note that OTC stocks will not be included in this list.You should keep in mind that while some of these stocks could be good buys, there is also a significant downside risk to stocks that have gained a lot recently.A close-up view of a technician wearing protective gloves while installing a mechanical thrombectomy system.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/inari-medical-inc-nari-hottest-123728339.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NVIW.SI","MNQmain","QLD","TSYW.SI","SQQQ","BK4082","USJW.SI","PSQ","NQmain",".IXIC","QID","NARI","LU0390134368.USD","USAW.SI","TQQQ"],"gpt_icon":1},{"id":"2505784576","title":"Masimo Announces Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2505784576","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505784576?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:00","pubTimestamp":1737493200,"startTime":"0","endTime":"0","summary":"Katie Szyman Appointed Chief Executive Officer and to Board of Directors. Interim CEO Michelle Brennan Named Chairman of Masimo’s Board. Ms. Szyman is currently worldwide president of Advanced Patient Monitoring at BD . Previously, Ms. Szyman led the Critical Care product group at Edwards Lifesciences , which was acquired by BD in a transaction that closed in September of 2024. Her appointment follows an extensive search process overseen by the Board with the assistance of executive recruitment firm Korn Ferry. During this process, the Board evaluated numerous internal and external candidates. The Board concluded that Ms. Szyman was the right choice given her successful track record of accelerating revenue growth by bringing new patient monitoring products to market, extensive experience leading and retaining top industry talent, and deep existing relationships within the sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/masimo-announces-leadership-transition-210000103.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","LU0240877869.USD","LU0225283273.USD","LU0971096721.USD","LU2089283258.USD","LU0912757837.SGD","USAW.SI","BK4581","NQmain","BK4585","LU1989772923.USD","TSYW.SI","OM","LU0158827948.USD","USJW.SI","LU2133065610.SGD","MASI","LU2764262908.HKD","LU0106831901.USD","LU0205193047.USD","LU1074936037.SGD","LU2347655156.SGD","PSQ","QID","BK4534","TQQQ","LU0795875086.SGD","LU0314104364.USD","IE00BKVL7J92.USD","QLD","LU2764263203.CNY","SQQQ","NVIW.SI","LU0006306889.USD","LU0267386448.USD","BK4082","LU0795875169.SGD","BK4588","LU0240878834.USD","LU1162221912.USD","LU2357305700.SGD",".IXIC","MNQmain","NARI","LU2764263039.SGD","LU0106261372.USD","IE00BZ1G4Q59.USD","LU0158827781.USD","LU1720051108.HKD"],"gpt_icon":1},{"id":"2504975524","title":"Why Is Inari Medical, Inc. (NARI) Among the Hottest Mid-Cap Stocks So Far in 2025?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504975524","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504975524?lang=en_us&edition=fundamental","pubTime":"2025-01-20 04:04","pubTimestamp":1737317043,"startTime":"0","endTime":"0","summary":"If you've been fixated on the usual suspects in the S&P 500, you might be missing out on some solid action. Many mid-cap stocks have been delivering stellar gains in the first few weeks of this month, and there's a good chance the momentum will stick around.We believe they'll prove to be more nimble than the large-cap stocks. It's worth looking at them because they are comparatively trading at more attractive valuations and they also strike the sweet spot between the stability of large caps and the growth potential of small caps.The S&P MidCap 400 index has outpaced the S&P 500 index year-to-date. It's not just a flash in the pan, either. Historically, mid-caps have outperformed both their larger and smaller counterparts in 55% of rolling five-year periods since 1983. As such, it's worth looking deeper into each top mid-cap performer.A close-up view of a technician wearing protective gloves while installing a mechanical thrombectomy system.Inari Medical Inc  makes medical devices to tr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-inari-medical-inc-nari-200403882.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0390134368.USD","PSQ",".IXIC","BK4082","NQmain","USJW.SI","QID","NVIW.SI","SQQQ","MNQmain","NARI","QLD","USAW.SI","TQQQ","TSYW.SI"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NARI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NARI","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-10-28","symbol":"NARI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NARI","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-30","symbol":"NARI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-02-28","symbol":"NARI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NARI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NARI","date":"2025-02-18","current":-59.744208,"percent":0.462264,"low":-5843.797739,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"high":3902.585038,"avg":-115.621611,"sd":1444.395603,"marketCap":4694819315},"quantilePoints":[{"date":"2020-05-29","current":548.030047,"twenty":287.675,"median":532.461012,"eighty":545.023748,"marketCap":2119954496},{"date":"2020-06-05","current":624.629701,"twenty":519.252788,"median":547.708013,"eighty":618.651191,"marketCap":2416266317},{"date":"2020-06-12","current":612.672682,"twenty":533.083773,"median":588.634091,"eighty":634.818078,"marketCap":2370012764},{"date":"2020-06-19","current":599.968349,"twenty":537.937051,"median":598.847378,"eighty":627.120747,"marketCap":2320868365},{"date":"2020-06-26","current":587.388569,"twenty":547.514793,"median":588.634091,"eighty":622.238297,"marketCap":2272205773},{"date":"2020-07-02","current":600.840215,"twenty":548.030047,"median":597.726408,"eighty":612.672682,"marketCap":2324241020},{"date":"2020-07-10","current":662.618148,"twenty":579.043566,"median":597.913237,"eighty":624.629701,"marketCap":2563217708},{"date":"2020-07-17","current":664.735537,"twenty":584.399314,"median":599.968349,"eighty":634.469332,"marketCap":2571408442},{"date":"2020-07-24","current":682.671066,"twenty":585.27118,"median":602.085738,"eighty":647.671874,"marketCap":2640788771},{"date":"2020-07-31","current":700.232937,"twenty":585.395732,"median":604.327679,"eighty":669.094867,"marketCap":2708723676},{"date":"2020-08-07","current":812.952754,"twenty":587.388569,"median":618.651191,"eighty":697.990996,"marketCap":3144759771},{"date":"2020-08-14","current":3231.562984,"twenty":588.260435,"median":629.362688,"eighty":717.670257,"marketCap":3325278311},{"date":"2020-08-21","current":3323.987667,"twenty":588.634091,"median":635.528027,"eighty":804.732303,"marketCap":3420383309},{"date":"2020-08-28","current":3902.585038,"twenty":591.997003,"median":640.323289,"eighty":856.296949,"marketCap":4015760004},{"date":"2020-09-04","current":3356.053372,"twenty":592.246108,"median":658.009714,"eighty":3259.856255,"marketCap":3453378920},{"date":"2020-09-11","current":3562.594243,"twenty":594.238944,"median":666.915202,"eighty":3326.628372,"marketCap":3665909476},{"date":"2020-09-18","current":3170.2609,"twenty":597.128557,"median":682.671066,"eighty":3348.602811,"marketCap":3262198466},{"date":"2020-09-25","current":3046.242066,"twenty":598.025334,"median":699.111966,"eighty":3339.454654,"marketCap":3134583086},{"date":"2020-10-02","current":3037.754086,"twenty":598.797558,"median":715.801973,"eighty":3326.628372,"marketCap":3125848954},{"date":"2020-10-09","current":3412.639913,"twenty":599.769065,"median":724.271528,"eighty":3349.45161,"marketCap":3511606470},{"date":"2020-10-16","current":3381.045761,"twenty":600.067991,"median":804.732303,"eighty":3369.44552,"marketCap":3479096088},{"date":"2020-10-23","current":2950.516503,"twenty":600.690752,"median":814.758762,"eighty":3369.44552,"marketCap":3036081482},{"date":"2020-10-30","current":3121.690786,"twenty":602.833052,"median":2829.326997,"eighty":3361.523405,"marketCap":3212219819},{"date":"2020-11-06","current":3518.268121,"twenty":603.929112,"median":2953.817385,"eighty":3374.821241,"marketCap":3620297896},{"date":"2020-11-13","current":500.648444,"twenty":602.833052,"median":2957.118266,"eighty":3382.366114,"marketCap":3584142209},{"date":"2020-11-20","current":462.477232,"twenty":598.797558,"median":2879.547551,"eighty":3378.782299,"marketCap":3310874503},{"date":"2020-11-27","current":465.539094,"twenty":593.740735,"median":836.430859,"eighty":3375.670039,"marketCap":3332794372},{"date":"2020-12-04","current":441.520488,"twenty":587.911689,"median":805.604169,"eighty":3370.577251,"marketCap":3160845174},{"date":"2020-12-11","current":454.856598,"twenty":582.257015,"median":738.096832,"eighty":3363.221001,"marketCap":3256318383},{"date":"2020-12-18","current":488.332955,"twenty":534.329296,"median":717.670257,"eighty":3357.562347,"marketCap":3495975623},{"date":"2020-12-24","current":553.176386,"twenty":533.126528,"median":715.179211,"eighty":3354.167154,"marketCap":3960189747},{"date":"2020-12-31","current":593.93317,"twenty":534.414805,"median":697.990996,"eighty":3350.866273,"marketCap":4251967565},{"date":"2021-01-08","current":572.15993,"twenty":534.414805,"median":678.685393,"eighty":3348.885744,"marketCap":4096092937},{"date":"2021-01-15","current":652.244629,"twenty":536.523168,"median":664.735537,"eighty":3346.245038,"marketCap":4669419301},{"date":"2021-01-22","current":728.519012,"twenty":540.316566,"median":672.248794,"eighty":3337.191192,"marketCap":5215467604},{"date":"2021-01-29","current":649.250809,"twenty":547.38598,"median":670.67183,"eighty":3323.987667,"marketCap":4647986539},{"date":"2021-02-05","current":757.096389,"twenty":548.030047,"median":674.699719,"eighty":3321.158339,"marketCap":5420053052},{"date":"2021-02-12","current":800.64287,"twenty":550.318648,"median":692.199315,"eighty":3301.824605,"marketCap":5731802307},{"date":"2021-02-19","current":807.58309,"twenty":551.352877,"median":700.699658,"eighty":3299.561143,"marketCap":5781487344},{"date":"2021-02-26","current":711.712792,"twenty":552.863396,"median":707.426185,"eighty":3267.68406,"marketCap":5095151876},{"date":"2021-03-05","current":637.887899,"twenty":568.363221,"median":709.569489,"eighty":3255.706575,"marketCap":4566639468},{"date":"2021-03-12","current":416.963153,"twenty":549.860928,"median":701.166379,"eighty":3251.651206,"marketCap":5749504911},{"date":"2021-03-19","current":388.710892,"twenty":535.284815,"median":692.199315,"eighty":3242.59736,"marketCap":5359934496},{"date":"2021-03-26","current":370.58206,"twenty":514.65935,"median":674.699719,"eighty":3235.24111,"marketCap":5109956022},{"date":"2021-04-01","current":392.04947,"twenty":495.722248,"median":669.094867,"eighty":3232.506093,"marketCap":5405970136},{"date":"2021-04-09","current":407.952584,"twenty":470.410856,"median":663.248926,"eighty":3210.060099,"marketCap":5625258184},{"date":"2021-04-16","current":377.115619,"twenty":465.511877,"median":653.401279,"eighty":3194.027247,"marketCap":5200047274},{"date":"2021-04-23","current":389.249373,"twenty":462.477232,"median":650.747719,"eighty":3179.314746,"marketCap":5367359599},{"date":"2021-04-30","current":410.285998,"twenty":454.203401,"median":647.671874,"eighty":3164.885178,"marketCap":5657433631},{"date":"2021-05-07","current":345.452985,"twenty":447.208747,"median":639.105594,"eighty":3160.735499,"marketCap":4763451206},{"date":"2021-05-14","current":234.500288,"twenty":440.976157,"median":634.469332,"eighty":3137.157774,"marketCap":4020741930},{"date":"2021-05-21","current":248.406902,"twenty":411.779383,"median":630.483659,"eighty":3112.63694,"marketCap":4259184743},{"date":"2021-05-28","current":251.912528,"twenty":408.900309,"median":624.823955,"eighty":3097.264263,"marketCap":4319292202},{"date":"2021-06-04","current":243.85828,"twenty":407.780271,"median":614.413624,"eighty":3088.399038,"marketCap":4181194073},{"date":"2021-06-11","current":264.718202,"twenty":400.937982,"median":606.133687,"eighty":3079.911057,"marketCap":4538858292},{"date":"2021-06-18","current":268.513549,"twenty":391.554068,"median":603.331261,"eighty":3062.36923,"marketCap":4603933310},{"date":"2021-06-25","current":280.160339,"twenty":388.797049,"median":600.030626,"eighty":3043.978604,"marketCap":4803629166},{"date":"2021-07-02","current":277.755653,"twenty":385.020508,"median":598.100065,"eighty":3039.451682,"marketCap":4762398429},{"date":"2021-07-09","current":272.598617,"twenty":379.334157,"median":594.737153,"eighty":3036.810977,"marketCap":4673975886},{"date":"2021-07-16","current":247.132129,"twenty":371.034383,"median":592.121555,"eighty":3030.303524,"marketCap":4237327485},{"date":"2021-07-23","current":259.908831,"twenty":362.655631,"median":588.634091,"eighty":3018.137418,"marketCap":4456396820},{"date":"2021-07-30","current":260.140608,"twenty":344.562698,"median":586.39215,"eighty":3010.875479,"marketCap":4460370866},{"date":"2021-08-06","current":274.82947,"twenty":279.928561,"median":584.399314,"eighty":2992.579164,"marketCap":4712226087},{"date":"2021-08-13","current":142.772654,"twenty":277.013967,"median":578.697631,"eighty":2955.797913,"marketCap":3571886249},{"date":"2021-08-20","current":151.254395,"twenty":274.412272,"median":577.467157,"eighty":2946.366823,"marketCap":3784082455},{"date":"2021-08-27","current":166.062518,"twenty":270.599541,"median":562.668158,"eighty":2909.679883,"marketCap":4154552065},{"date":"2021-09-03","current":160.035492,"twenty":267.609619,"median":550.318648,"eighty":2434.720987,"marketCap":4003767938},{"date":"2021-09-10","current":158.738284,"twenty":266.630362,"median":547.38598,"eighty":856.296949,"marketCap":3971314401},{"date":"2021-09-17","current":160.514461,"twenty":263.849039,"median":534.84981,"eighty":816.56477,"marketCap":4015750783},{"date":"2021-09-24","current":166.361873,"twenty":260.777995,"median":530.11036,"eighty":812.952754,"marketCap":4162041343},{"date":"2021-10-01","current":157.061893,"twenty":259.908831,"median":508.609285,"eighty":807.58309,"marketCap":3929374445},{"date":"2021-10-08","current":156.123912,"twenty":257.851811,"median":488.332955,"eighty":805.604169,"marketCap":3905908041},{"date":"2021-10-15","current":171.929887,"twenty":252.549914,"median":471.28859,"eighty":804.732303,"marketCap":4301341911},{"date":"2021-10-22","current":176.799404,"twenty":248.522791,"median":467.988583,"eighty":800.64287,"marketCap":4423167498},{"date":"2021-10-29","current":180.651113,"twenty":248.030265,"median":465.505073,"eighty":794.587188,"marketCap":4519529539},{"date":"2021-11-05","current":181.329652,"twenty":244.81436,"median":462.681356,"eighty":789.348002,"marketCap":4536505236},{"date":"2021-11-12","current":296.763206,"twenty":244.81436,"median":462.341149,"eighty":783.020154,"marketCap":4664524065},{"date":"2021-11-19","current":281.17603,"twenty":245.828384,"median":454.856598,"eighty":769.207754,"marketCap":4419524846},{"date":"2021-11-26","current":260.28666,"twenty":246.315115,"median":452.036162,"eighty":768.772289,"marketCap":4091185729},{"date":"2021-12-03","current":248.117165,"twenty":246.993063,"median":447.099881,"eighty":768.554557,"marketCap":3899905601},{"date":"2021-12-10","current":252.333368,"twenty":247.850638,"median":441.860695,"eighty":766.350017,"marketCap":3966175882},{"date":"2021-12-17","current":254.760879,"twenty":247.850638,"median":432.366667,"eighty":764.444858,"marketCap":4004331498},{"date":"2021-12-23","current":285.839407,"twenty":248.082405,"median":414.629739,"eighty":763.471866,"marketCap":4492823793},{"date":"2021-12-31","current":291.524893,"twenty":248.238858,"median":410.285998,"eighty":759.477837,"marketCap":4582188262},{"date":"2022-01-07","current":268.942653,"twenty":248.354752,"median":408.868,"eighty":751.376239,"marketCap":4227240623},{"date":"2022-01-14","current":248.787925,"twenty":248.395313,"median":407.952584,"eighty":745.11799,"marketCap":3910448600},{"date":"2022-01-21","current":222.117246,"twenty":248.065025,"median":407.270509,"eighty":742.317802,"marketCap":3491238871},{"date":"2022-01-28","current":220.807668,"twenty":245.21997,"median":401.54467,"eighty":740.344603,"marketCap":3470654920},{"date":"2022-02-04","current":233.20075,"twenty":242.710985,"median":392.875139,"eighty":739.582539,"marketCap":3665449381},{"date":"2022-02-11","current":241.824801,"twenty":241.873329,"median":390.900712,"eighty":738.521094,"marketCap":3801002228},{"date":"2022-02-18","current":235.915729,"twenty":241.690649,"median":388.926285,"eighty":734.197576,"marketCap":3708123425},{"date":"2022-02-25","current":439.711674,"twenty":241.849065,"median":389.249373,"eighty":728.608489,"marketCap":4326762871},{"date":"2022-03-04","current":504.372129,"twenty":241.960186,"median":391.085036,"eighty":726.797649,"marketCap":4963021754},{"date":"2022-03-11","current":433.878454,"twenty":242.384814,"median":392.875139,"eighty":719.551495,"marketCap":4269363989},{"date":"2022-03-18","current":459.759299,"twenty":243.885981,"median":401.54467,"eighty":718.020996,"marketCap":4524031498},{"date":"2022-03-25","current":467.973521,"twenty":244.021234,"median":405.270496,"eighty":717.308869,"marketCap":4604859443},{"date":"2022-04-01","current":488.946822,"twenty":244.171238,"median":407.467952,"eighty":715.851047,"marketCap":4811236733},{"date":"2022-04-08","current":493.302816,"twenty":244.466933,"median":408.203875,"eighty":715.677421,"marketCap":4854099709},{"date":"2022-04-14","current":482.223044,"twenty":244.81436,"median":409.029545,"eighty":715.179211,"marketCap":4745074752},{"date":"2022-04-22","current":450.541798,"twenty":245.828384,"median":410.644985,"eighty":714.09424,"marketCap":4433331293},{"date":"2022-04-29","current":434.808935,"twenty":246.436798,"median":412.296324,"eighty":713.413826,"marketCap":4278519916},{"date":"2022-05-06","current":-4385.301326,"twenty":244.81436,"median":411.650148,"eighty":711.712792,"marketCap":3324058405},{"date":"2022-05-13","current":-4042.579199,"twenty":243.85828,"median":409.43161,"eighty":707.426185,"marketCap":3064275033},{"date":"2022-05-20","current":-4081.126677,"twenty":241.601215,"median":408.868,"eighty":701.778751,"marketCap":3093494021},{"date":"2022-05-27","current":-4731.527769,"twenty":236.426784,"median":407.952584,"eighty":701.166379,"marketCap":3586498049},{"date":"2022-06-03","current":-4697.886334,"twenty":235.588371,"median":407.270509,"eighty":700.419625,"marketCap":3560997841},{"date":"2022-06-10","current":-4465.900599,"twenty":233.887064,"median":404.942251,"eighty":698.439384,"marketCap":3385152654},{"date":"2022-06-17","current":-4268.958026,"twenty":232.210291,"median":398.511232,"eighty":688.724306,"marketCap":3235870184},{"date":"2022-06-24","current":-4985.941127,"twenty":226.909018,"median":392.875139,"eighty":684.165693,"marketCap":3779343374},{"date":"2022-07-01","current":-4812.127042,"twenty":217.843549,"median":391.085036,"eighty":677.888258,"marketCap":3647592298},{"date":"2022-07-08","current":-5269.089879,"twenty":186.726035,"median":389.913499,"eighty":673.719349,"marketCap":3993970128},{"date":"2022-07-15","current":-5168.165571,"twenty":180.028453,"median":388.710892,"eighty":670.987223,"marketCap":3917469503},{"date":"2022-07-22","current":-5197.601827,"twenty":177.446013,"median":386.915958,"eighty":667.351135,"marketCap":3939782185},{"date":"2022-07-29","current":-5437.297057,"twenty":175.374472,"median":381.064474,"eighty":664.393204,"marketCap":4121471169},{"date":"2022-08-05","current":-301.177153,"twenty":171.403021,"median":378.17463,"eighty":663.375082,"marketCap":4521572592},{"date":"2022-08-12","current":-290.508461,"twenty":165.87093,"median":372.843676,"eighty":659.121938,"marketCap":4361403531},{"date":"2022-08-19","current":-266.895092,"twenty":164.066814,"median":370.241022,"eighty":653.687085,"marketCap":4006896009},{"date":"2022-08-26","current":-254.732784,"twenty":162.625915,"median":362.468958,"eighty":653.156351,"marketCap":3824303279},{"date":"2022-09-02","current":-237.378379,"twenty":161.755788,"median":350.622395,"eighty":652.571228,"marketCap":3563761607},{"date":"2022-09-09","current":-274.789923,"twenty":161.001413,"median":332.54741,"eighty":651.645865,"marketCap":4125421114},{"date":"2022-09-16","current":-247.513636,"twenty":159.508626,"median":297.018733,"eighty":649.033077,"marketCap":3715922215},{"date":"2022-09-23","current":-238.551935,"twenty":158.738284,"median":295.677214,"eighty":648.064092,"marketCap":3581380203},{"date":"2022-09-30","current":-258.324576,"twenty":157.209575,"median":293.82464,"eighty":646.202157,"marketCap":3878226863},{"date":"2022-10-07","current":-254.270474,"twenty":156.375371,"median":289.975757,"eighty":640.323289,"marketCap":3817362620},{"date":"2022-10-14","current":-257.435519,"twenty":151.342206,"median":287.787803,"eighty":639.836211,"marketCap":3864879441},{"date":"2022-10-21","current":-259.675944,"twenty":146.089513,"median":284.977002,"eighty":637.627663,"marketCap":3898514944},{"date":"2022-10-28","current":-272.620622,"twenty":-158.119326,"median":281.17603,"eighty":636.163243,"marketCap":4092853405},{"date":"2022-11-04","current":-163.535384,"twenty":-234.270234,"median":280.232769,"eighty":634.037167,"marketCap":3656978256},{"date":"2022-11-11","current":-187.624223,"twenty":-224.098917,"median":279.195693,"eighty":632.167731,"marketCap":4195652870},{"date":"2022-11-18","current":-186.976415,"twenty":-200.18209,"median":277.639764,"eighty":631.156241,"marketCap":4181166600},{"date":"2022-11-25","current":-179.946505,"twenty":-198.39702,"median":277.194656,"eighty":629.362688,"marketCap":4023963750},{"date":"2022-12-02","current":-173.684367,"twenty":-190.575345,"median":275.988354,"eighty":627.743508,"marketCap":3883929811},{"date":"2022-12-09","current":-164.135206,"twenty":-189.663616,"median":274.568721,"eighty":624.823955,"marketCap":3670391468},{"date":"2022-12-16","current":-158.712818,"twenty":-187.624223,"median":273.063034,"eighty":624.629701,"marketCap":3549136027},{"date":"2022-12-23","current":-160.128397,"twenty":-186.976415,"median":272.439271,"eighty":614.413624,"marketCap":3580791209},{"date":"2022-12-30","current":-152.498665,"twenty":-186.515753,"median":271.776006,"eighty":613.02087,"marketCap":3410175146},{"date":"2023-01-06","current":-161.16009,"twenty":-185.191346,"median":271.130607,"eighty":609.83289,"marketCap":3603861934},{"date":"2023-01-13","current":-160.872176,"twenty":-183.622213,"median":270.251876,"eighty":605.772485,"marketCap":3597423592},{"date":"2023-01-20","current":-149.691499,"twenty":-182.566526,"median":269.294003,"eighty":604.228037,"marketCap":3347401311},{"date":"2023-01-27","current":-140.766153,"twenty":-181.54443,"median":268.408692,"eighty":603.779649,"marketCap":3147812709},{"date":"2023-02-03","current":-140.646188,"twenty":-180.723874,"median":267.470553,"eighty":602.334843,"marketCap":3145130067},{"date":"2023-02-10","current":-129.009648,"twenty":-178.823639,"median":266.67382,"eighty":600.54129,"marketCap":2884913744},{"date":"2023-02-17","current":-134.360057,"twenty":-176.899411,"median":266.021947,"eighty":600.043081,"marketCap":3004559600},{"date":"2023-02-24","current":-135.2238,"twenty":-176.515525,"median":264.718202,"eighty":599.769065,"marketCap":3023874626},{"date":"2023-03-03","current":-103.627829,"twenty":-175.872517,"median":263.744749,"eighty":598.797558,"marketCap":3032875667},{"date":"2023-03-10","current":-105.019678,"twenty":-173.645978,"median":262.197628,"eighty":598.025334,"marketCap":3073610924},{"date":"2023-03-17","current":-119.995978,"twenty":-172.916595,"median":260.803826,"eighty":597.128557,"marketCap":3511922290},{"date":"2023-03-24","current":-115.059552,"twenty":-170.24379,"median":260.28666,"eighty":594.576356,"marketCap":3367447912},{"date":"2023-03-31","current":-114.577044,"twenty":-168.597879,"median":259.908831,"eighty":593.595758,"marketCap":3353326356},{"date":"2023-04-06","current":-119.272216,"twenty":-167.926079,"median":259.155556,"eighty":592.246108,"marketCap":3490739956},{"date":"2023-04-14","current":-121.424449,"twenty":-167.326257,"median":258.018854,"eighty":591.997003,"marketCap":3553729338},{"date":"2023-04-21","current":-126.702122,"twenty":-167.134314,"median":256.823301,"eighty":590.803267,"marketCap":3708190994},{"date":"2023-04-28","current":-127.974079,"twenty":-167.01435,"median":255.623284,"eighty":588.634091,"marketCap":3745417365},{"date":"2023-05-05","current":-126.417232,"twenty":-166.750428,"median":255.367757,"eighty":588.260435,"marketCap":3584687033},{"date":"2023-05-12","current":-140.550961,"twenty":-166.67845,"median":255.271934,"eighty":587.388569,"marketCap":3985463047},{"date":"2023-05-19","current":-134.522452,"twenty":-166.006649,"median":253.027954,"eighty":585.395732,"marketCap":3814518642},{"date":"2023-05-26","current":-119.864505,"twenty":-165.670749,"median":252.376082,"eighty":585.27118,"marketCap":3398877896},{"date":"2023-05-31","current":-121.558133,"twenty":-165.22928,"median":252.333368,"eighty":584.922434,"marketCap":3446902412},{"date":"2023-06-09","current":-121.215375,"twenty":-164.538286,"median":249.107334,"eighty":582.279648,"marketCap":3437183165},{"date":"2023-06-16","current":-116.477249,"twenty":-164.351142,"median":248.406902,"eighty":579.077516,"marketCap":3302828866},{"date":"2023-06-23","current":-116.820007,"twenty":-164.130407,"median":248.319986,"eighty":578.905192,"marketCap":3312548113},{"date":"2023-06-30","current":-116.719196,"twenty":-164.111213,"median":248.030265,"eighty":578.351695,"marketCap":3309689511},{"date":"2023-07-07","current":-109.27933,"twenty":-164.111213,"median":247.132129,"eighty":577.91623,"marketCap":3098724676},{"date":"2023-07-14","current":-112.727073,"twenty":-163.65055,"median":246.132591,"eighty":577.535198,"marketCap":3196488868},{"date":"2023-07-21","current":-113.372264,"twenty":-163.458606,"median":244.380076,"eighty":577.412724,"marketCap":3214783921},{"date":"2023-07-28","current":-116.638547,"twenty":-162.364532,"median":243.927532,"eighty":573.207767,"marketCap":3307402629},{"date":"2023-08-04","current":-241.155238,"twenty":-163.458606,"median":241.946121,"eighty":556.973095,"marketCap":3878740850},{"date":"2023-08-11","current":-237.8747,"twenty":-164.207185,"median":240.690899,"eighty":551.924424,"marketCap":3825976669},{"date":"2023-08-18","current":-229.602037,"twenty":-166.141009,"median":236.499363,"eighty":550.577205,"marketCap":3692919168},{"date":"2023-08-25","current":-234.308897,"twenty":-167.172703,"median":235.946797,"eighty":548.487767,"marketCap":3768624298},{"date":"2023-09-01","current":-237.553777,"twenty":-171.189109,"median":234.957501,"eighty":547.514793,"marketCap":3820814956},{"date":"2023-09-08","current":-224.895178,"twenty":-176.46754,"median":234.500288,"eighty":543.144332,"marketCap":3617214038},{"date":"2023-09-15","current":-240.299445,"twenty":-181.44366,"median":233.472248,"eighty":537.471518,"marketCap":3864976281},{"date":"2023-09-22","current":-233.453104,"twenty":-186.630918,"median":232.593872,"eighty":534.704808,"marketCap":3754859729},{"date":"2023-09-29","current":-237.767726,"twenty":-193.648659,"median":228.948872,"eighty":533.126528,"marketCap":3824256098},{"date":"2023-10-06","current":-235.271664,"twenty":-222.092456,"median":222.117246,"eighty":531.050621,"marketCap":3784109438},{"date":"2023-10-13","current":-196.261782,"twenty":-225.266021,"median":217.46984,"eighty":521.614583,"marketCap":3156674499},{"date":"2023-10-20","current":-199.684952,"twenty":-224.702624,"median":187.516334,"eighty":513.386284,"marketCap":3211732776},{"date":"2023-10-27","current":-198.793502,"twenty":-224.574255,"median":186.199169,"eighty":511.676652,"marketCap":3197394683},{"date":"2023-11-03","current":-1058.957926,"twenty":-224.895178,"median":180.880619,"eighty":509.493823,"marketCap":2932254497},{"date":"2023-11-10","current":-1122.483672,"twenty":-229.566379,"median":179.613347,"eighty":507.724747,"marketCap":3108157288},{"date":"2023-11-17","current":-1226.891084,"twenty":-231.456255,"median":177.448009,"eighty":505.445182,"marketCap":3397261412},{"date":"2023-11-24","current":-1227.515033,"twenty":-232.67576,"median":176.529984,"eighty":505.18656,"marketCap":3398989126},{"date":"2023-12-01","current":-1241.449887,"twenty":-233.624263,"median":174.9434,"eighty":504.522084,"marketCap":3437574736},{"date":"2023-12-08","current":-1316.739694,"twenty":-234.779583,"median":172.817975,"eighty":503.425628,"marketCap":3646052212},{"date":"2023-12-15","current":-1374.766921,"twenty":-235.407164,"median":167.020455,"eighty":501.156556,"marketCap":3806729604},{"date":"2023-12-22","current":-1360.624084,"twenty":-236.555353,"median":165.902862,"eighty":497.289947,"marketCap":3767568089},{"date":"2023-12-29","current":-1354.384597,"twenty":-237.334433,"median":164.96488,"eighty":495.19132,"marketCap":3750290950},{"date":"2024-01-05","current":-1307.588446,"twenty":-237.556191,"median":164.306298,"eighty":493.302816,"marketCap":3620712408},{"date":"2024-01-12","current":-1221.483529,"twenty":-238.551935,"median":163.647716,"eighty":489.323266,"marketCap":3382287891},{"date":"2024-01-19","current":-1206.716744,"twenty":-239.806392,"median":163.128833,"eighty":489.022111,"marketCap":3341398663},{"date":"2024-01-26","current":-1170.319737,"twenty":-241.1609,"median":162.130981,"eighty":488.455728,"marketCap":3240615353},{"date":"2024-02-02","current":-1200.477257,"twenty":-242.985519,"median":161.691926,"eighty":487.791517,"marketCap":3324121524},{"date":"2024-02-09","current":-1196.525582,"twenty":-244.247104,"median":161.222936,"eighty":487.484069,"marketCap":3313179336},{"date":"2024-02-16","current":-1227.723016,"twenty":-246.80239,"median":160.195148,"eighty":487.010825,"marketCap":3399565030},{"date":"2024-02-23","current":-1187.582317,"twenty":-250.984517,"median":159.37691,"eighty":485.967538,"marketCap":3288415437},{"date":"2024-03-01","current":-1628.363406,"twenty":-255.62806,"median":158.778199,"eighty":484.810244,"marketCap":2664002533},{"date":"2024-03-08","current":-1497.904807,"twenty":-257.591993,"median":158.578628,"eighty":483.115665,"marketCap":2450572265},{"date":"2024-03-15","current":-1442.991079,"twenty":-259.747068,"median":157.431099,"eighty":482.210034,"marketCap":2360733405},{"date":"2024-03-22","current":-1602.063751,"twenty":-261.162448,"median":156.503096,"eighty":481.311845,"marketCap":2620976297},{"date":"2024-03-28","current":-1679.297254,"twenty":-263.822509,"median":156.363397,"eighty":480.503724,"marketCap":2747330307},{"date":"2024-04-05","current":-1500.0305,"twenty":-267.23649,"median":152.711259,"eighty":479.939797,"marketCap":2454049898},{"date":"2024-04-12","current":-1470.979366,"twenty":-268.609195,"median":150.895168,"eighty":478.808145,"marketCap":2406522243},{"date":"2024-04-19","current":-1368.946116,"twenty":-270.486884,"median":146.125436,"eighty":477.287818,"marketCap":2239595845},{"date":"2024-04-26","current":-1348.752034,"twenty":-273.772841,"median":142.772654,"eighty":475.290523,"marketCap":2206558328},{"date":"2024-05-03","current":-103.353992,"twenty":-274.4343,"median":-96.036041,"eighty":473.017344,"marketCap":2441221296},{"date":"2024-05-10","current":-104.58469,"twenty":-273.772841,"median":-101.567892,"eighty":472.467151,"marketCap":2470290375},{"date":"2024-05-17","current":-113.962606,"twenty":-273.196732,"median":-102.960169,"eighty":471.40426,"marketCap":2691796761},{"date":"2024-05-24","current":-116.768597,"twenty":-272.080075,"median":-103.452448,"eighty":470.681709,"marketCap":2758074262},{"date":"2024-05-31","current":-124.768132,"twenty":-271.212355,"median":-103.961873,"eighty":470.503489,"marketCap":2947023279},{"date":"2024-06-07","current":-121.789844,"twenty":-270.73582,"median":-104.802184,"eighty":469.662787,"marketCap":2876676107},{"date":"2024-06-14","current":-112.978048,"twenty":-269.740076,"median":-105.35375,"eighty":468.466801,"marketCap":2668541498},{"date":"2024-06-21","current":-113.618011,"twenty":-269.484027,"median":-106.427383,"eighty":468.394135,"marketCap":2683657419},{"date":"2024-06-28","current":-115.660969,"twenty":-269.420015,"median":-106.903314,"eighty":468.298492,"marketCap":2731912091},{"date":"2024-07-05","current":-123.094383,"twenty":-269.420015,"median":-108.482689,"eighty":467.988583,"marketCap":2907489331},{"date":"2024-07-12","current":-131.020076,"twenty":-268.779894,"median":-111.17458,"eighty":467.973521,"marketCap":3094694203},{"date":"2024-07-15","current":-133.924523,"twenty":-268.694544,"median":-111.245148,"eighty":467.962765,"marketCap":3163297231},{"date":"2024-08-02","current":-48.888384,"twenty":-268.609195,"median":-111.17458,"eighty":467.95201,"marketCap":2789228987},{"date":"2024-08-09","current":-49.756467,"twenty":-268.210897,"median":-108.482689,"eighty":467.833699,"marketCap":2838755718},{"date":"2024-08-16","current":-50.706252,"twenty":-267.855274,"median":-106.448644,"eighty":467.464397,"marketCap":2892943789},{"date":"2024-08-23","current":-46.345412,"twenty":-267.570775,"median":-105.35375,"eighty":466.478065,"marketCap":2644144797},{"date":"2024-08-30","current":-44.639885,"twenty":-267.23649,"median":-104.58469,"eighty":465.511877,"marketCap":2546839336},{"date":"2024-09-06","current":-42.566698,"twenty":-266.83108,"median":-103.961873,"eighty":465.076412,"marketCap":2428557848},{"date":"2024-09-13","current":-46.927538,"twenty":-266.333207,"median":-103.40322,"eighty":463.478765,"marketCap":2677356840},{"date":"2024-09-20","current":-44.77265,"twenty":-265.159651,"median":-102.935555,"eighty":463.258204,"marketCap":2554414013},{"date":"2024-09-27","current":-41.545425,"twenty":-264.078557,"median":-101.484381,"eighty":462.640531,"marketCap":2370291105},{"date":"2024-10-04","current":-42.495209,"twenty":-263.04725,"median":-91.691903,"eighty":462.477232,"marketCap":2424479176},{"date":"2024-10-11","current":-41.494361,"twenty":-262.869438,"median":-50.45604,"eighty":462.422799,"marketCap":2367377768},{"date":"2024-10-18","current":-44.394779,"twenty":-261.902144,"median":-49.756467,"eighty":461.715913,"marketCap":2532855318},{"date":"2024-10-25","current":-44.895203,"twenty":-260.35874,"median":-49.291787,"eighty":459.487657,"marketCap":2561406022},{"date":"2024-10-31","current":-35.08984,"twenty":-260.102691,"median":-48.832214,"eighty":458.40109,"marketCap":2757429841},{"date":"2024-11-08","current":-38.621175,"twenty":-260.031567,"median":-48.459449,"eighty":456.489591,"marketCap":3034929150},{"date":"2024-11-15","current":-36.684156,"twenty":-259.853755,"median":-47.448388,"eighty":455.748837,"marketCap":2882714339},{"date":"2024-11-22","current":-37.06411,"twenty":-259.675944,"median":-47.152219,"eighty":454.856598,"marketCap":2912571860},{"date":"2024-11-29","current":-38.680775,"twenty":-259.135397,"median":-46.48839,"eighty":454.422508,"marketCap":3039612683},{"date":"2024-12-06","current":-38.412573,"twenty":-258.459713,"median":-45.921583,"eighty":453.441681,"marketCap":3018536786},{"date":"2024-12-13","current":-41.981157,"twenty":-257.926278,"median":-45.589669,"eighty":452.70212,"marketCap":3298963303},{"date":"2024-12-20","current":-40.535843,"twenty":-257.513756,"median":-45.334351,"eighty":452.143279,"marketCap":3185387636},{"date":"2024-12-27","current":-40.252741,"twenty":-257.414181,"median":-45.109671,"eighty":451.932131,"marketCap":3163140856},{"date":"2025-01-03","current":-38.591374,"twenty":-256.816734,"median":-44.966692,"eighty":451.334385,"marketCap":3032587384},{"date":"2025-01-10","current":-59.079073,"twenty":-255.899227,"median":-45.043288,"eighty":449.962281,"marketCap":4642551729},{"date":"2025-01-17","current":-59.17321,"twenty":-255.695039,"median":-45.324138,"eighty":447.42648,"marketCap":4649949204},{"date":"2025-01-24","current":-59.392903,"twenty":-255.561081,"median":-45.385415,"eighty":446.55555,"marketCap":4667213096},{"date":"2025-01-31","current":-59.564818,"twenty":-255.337343,"median":-45.783711,"eighty":446.393064,"marketCap":4680722522},{"date":"2025-02-07","current":-59.69936,"twenty":-254.732784,"median":-46.345412,"eighty":442.473067,"marketCap":4691295117},{"date":"2025-02-14","current":-59.744208,"twenty":-254.270474,"median":-47.039879,"eighty":441.860695,"marketCap":4694819315},{"date":"2025-02-18","current":-59.744208,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"marketCap":4694819315}],"updateTime":1747979852898}}}