US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Inari Medical, Inc.

79.97

0.0000

Volume:- -

Turnover:188.62M

Market Cap:4.70B

PE:-59.05

High:79.97

Open:79.97

Low:79.97

Close:79.97

Loading ...

Overview Company News Filings

BRIEF-Stryker To Acquire Inari Medical for $4.9 bln

Stryker, Inari Medical Boards Unanimously Approve Acquisition

MT Newswires Live

Stryker to Acquire Inari Medical in Deal Valued at $4.9B

Stryker to Acquire Inari Medical for $4.9 Billion

MT Newswires Live

Stryker to acquire Inari Medical for $80 per share in cash

Inari Medical Shares up 20% After the Bell; Stryker Announces Agreement to Acquire Inari Medical

THOMSON REUTERS

Market Chatter: Inari Medical in Advanced Talks to Be Acquired by Stryker

MT Newswires Live

BUZZ-Inari Medical jumps after Reuters reports Stryker nearing deal to buy co

Stryker Nearing Deal to Acquire Inari Medical, Reuters Reports

MT Newswires Live

Inari Medical trading resumes

Inari in talks to be acquired by Stryker, Reuters reports

Inari Medical trading halted, volatility trading pause

Stryker Shares Down 0.3% in Afternoon Trading

THOMSON REUTERS

Stryker near deal to buy Inari Medical, Reuters reports

Inari Medical Shares Halted, Last up 5.8%; Reuters Reports, Citing Sources, Stryker in Advanced Talks to Acquire Inari Medical

THOMSON REUTERS

Exclusive-Stryker Corp Is Nearing a Deal to Acquire Inari Medical , Sources Say

THOMSON REUTERS

Reasons to Retain Inari Medical Stock in Your Portfolio for Now

Inari Medical price target raised to $63 from $50 at Truist

Oppenheimer Initiates Coverage on Inari Medical With Outperform Rating, $75 Price Target

MT Newswires Live

Oppenheimer Initiates Inari Medical at Outperform With $75 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NARI/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NARI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","market":"US","secType":"STK","nameCN":"Inari Medical, Inc.","latestPrice":79.97,"timestamp":1739912400000,"preClose":79.97,"halted":3,"volume":0,"delay":0,"floatShares":53859504,"shares":58736636,"eps":-1.354304,"marketStatus":"Halted","change":0,"latestTime":"05-23 09:20:47 EDT","open":79.97,"high":79.97,"low":79.97,"amount":188624999.37967598,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.354304,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"listingDate":1590120000000,"exchange":"NASDAQ","adjPreClose":79.97,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NARI\",,,,,undefined,":{"symbol":"NARI","floatShares":53859504,"roa":"-3.21%","roe":"-17.72%","lyrEps":-0.028817,"shares":58736636,"dividePrice":0,"high":79.97,"amplitude":0,"preClose":79.97,"low":79.97,"week52Low":36.73,"pbRate":"10.80","psRate":"8.18","week52High":79.99,"institutionHeld":0,"latestPrice":79.97,"eps":-1.354304,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.354304,"open":79.97,"prevYearClose":51.05,"prevWeekClose":79.93,"prevMonthClose":79.67,"prevQuarterClose":51.05},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NARI\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501603682","title":"BRIEF-Stryker To Acquire Inari Medical for $4.9 bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2501603682","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501603682?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:27","pubTimestamp":1736198836,"startTime":"0","endTime":"0","summary":"Jan 6  - Stryker Corp   :   * STRYKER ANNOUNCES DEFINITIVE AGREEMENT TO ACQUIRE INARI MEDICAL, INC., PROVIDING ENTRY INTO HIGH-GROWTH PERIPHERAL VASCULAR SEGMENT   * STRYKER CORP - TO ACQUIRE INARI MEDICAL FOR $80 PER SHARE IN CASH   * STRYKER CORP - DEAL VALUED AT APPROXIMATELY $4.9 BILLIONSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1791710582.SGD","LU2404859667.USD","LU0690374961.EUR","SYK","LU2404859741.USD","NARI","LU1791710400.SGD","BK4588","LU0528227936.USD","LU2468319806.SGD","BK4566","GB00B4QBRK32.GBP","LU2089984988.USD","LU2362541513.USD","LU0390134368.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","LU1983299246.USD","LU0882574055.USD","LU0690374615.EUR","LU2362540622.SGD","BK4585","BK4082","BK4504","LU2362541273.HKD"],"gpt_icon":0},{"id":"2501800260","title":"Stryker, Inari Medical Boards Unanimously Approve Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2501800260","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501800260?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:24","pubTimestamp":1736198697,"startTime":"0","endTime":"0","summary":"Stryker, Inari Medical Boards Unanimously Approve Acquisition","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0390134368.USD","LU2362541273.HKD","BK4588","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0528227936.USD","LU0690374615.EUR","NARI","SYK","LU0114720955.EUR","LU2468319806.SGD","BK4504","BK4566","LU2362540622.SGD","LU1791710582.SGD","LU1983299246.USD","LU0690374961.EUR","LU2089984988.USD","BK4585","BK4082","LU1791710400.SGD","LU2404859667.USD","LU2362541513.USD","LU0882574055.USD"],"gpt_icon":0},{"id":"2501603912","title":"Stryker to Acquire Inari Medical in Deal Valued at $4.9B","url":"https://stock-news.laohu8.com/highlight/detail?id=2501603912","media":"Dow Jones","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501603912?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:24","pubTimestamp":1736198640,"startTime":"0","endTime":"0","summary":"Stryker has agreed to acquire medical technology maker Inari Medical, the company said Monday.The medical technology provider plans to buy all of Inari's common shares for $80 a share, representing a total fully diluted equity value of about $4.9 billion.Inari, which was founded in 2011, makes mechanical thrombectomy solutions designed to treat peripheral vascular diseases. Stryker said the deal would be complementary to its neurovascular business.The boards of directors at both companies approved the transaction, which is expected to close during the first quarter.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00B4QBRK32.GBP","BK4082","LU0882574055.USD","LU2404859741.USD","LU0114720955.EUR","BK4585","LU1791710400.SGD","LU2089984988.USD","BK4588","LU2362541513.USD","LU2468319806.SGD","LU1983299246.USD","LU2362541273.HKD","BK4504","SYK","LU0690374961.EUR","BK4566","NARI","LU2362540622.SGD","LU0690374615.EUR","GB00B4LPDJ14.GBP","LU0528227936.USD","LU2404859667.USD","LU0390134368.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2501057267","title":"Stryker to Acquire Inari Medical for $4.9 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2501057267","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501057267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:23","pubTimestamp":1736198601,"startTime":"0","endTime":"0","summary":"Stryker to Acquire Inari Medical for $4.9 Billion","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2468319806.SGD","LU2362541513.USD","GB00B4LPDJ14.GBP","LU2362541273.HKD","LU0390134368.USD","LU1791710400.SGD","LU2404859667.USD","BK4082","LU0114720955.EUR","SYK","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0882574055.USD","BK4504","LU2089984988.USD","LU0690374961.EUR","LU1791710582.SGD","LU2362540622.SGD","LU2404859741.USD","BK4585","LU1983299246.USD","LU0528227936.USD","NARI","BK4566","BK4588"],"gpt_icon":0},{"id":"2501212267","title":"Stryker to acquire Inari Medical for $80 per share in cash","url":"https://stock-news.laohu8.com/highlight/detail?id=2501212267","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501212267?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:10","pubTimestamp":1736197815,"startTime":"0","endTime":"0","summary":"Stryker (SYK) announced today a definitive agreement to acquire all of the issued and outstanding shares of common stock of Inari Medical (NARI) fo...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-to-acquire-inari-medical-for-80-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-to-acquire-inari-medical-for-80-per-share-in-cash?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1791710582.SGD","SYK","LU2468319806.SGD","LU0690374615.EUR","LU1791710400.SGD","BK4588","BK4566","LU0882574055.USD","LU2404859741.USD","BK4585","LU2404859667.USD","LU2362541273.HKD","LU1983299246.USD","LU0690374961.EUR","LU0528227936.USD","BK4504","BK4082","NARI","LU2362540622.SGD","GB00B4LPDJ14.GBP","LU2362541513.USD","LU0390134368.USD","LU0114720955.EUR","LU2089984988.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2501267671","title":"Inari Medical Shares up 20% After the Bell; Stryker Announces Agreement to Acquire Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267671","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267671?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:09","pubTimestamp":1736197769,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20ZN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1791710400.SGD","LU0690374615.EUR","LU0528227936.USD","LU2404859667.USD","LU2468319806.SGD","GB00B4LPDJ14.GBP","LU0390134368.USD","LU2404859741.USD","BK4585","GB00B4QBRK32.GBP","LU2089984988.USD","BK4504","BK4588","LU2362540622.SGD","LU0690374961.EUR","BK4082","NARI","LU0882574055.USD","SYK","LU2362541273.HKD","LU2362541513.USD","BK4566","LU0114720955.EUR","LU1983299246.USD","LU1791710582.SGD"],"gpt_icon":0},{"id":"2501267571","title":"Market Chatter: Inari Medical in Advanced Talks to Be Acquired by Stryker","url":"https://stock-news.laohu8.com/highlight/detail?id=2501267571","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501267571?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:07","pubTimestamp":1736197656,"startTime":"0","endTime":"0","summary":"Inari Medical  was surging late in Monday trading after Reuters reported that the venous therapies company was in advanced discussions for a potential acquisition by medical device maker Stryker, citing people familiar with the matter.A deal, if successful, could be announced as soon as this week, according to the report.Inari, which has a market value of about $3.8 billion, has been working with advisers to explore a sale after receiving acquisition interest from Stryker and other parties, the report added, citing sources.The report did not specify an exact offer price for Inari, whose stock was trading 28% higher just before Monday's close.Inari Medical and Stryker did not immediately respond to MT Newswires' request for comment Monday afternoon.Price: 63.82, Change: +14.05, Percent Change: +28.22","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B66KJ199.SGD","BK6088","LU2404859741.USD","BK4504","LU2404859667.USD","BK4082","IE0031619046.USD","LU1791710400.SGD","BLZ.SI","BK4566","LU0882574055.USD","LU0690374961.EUR","LU2362541273.HKD","AEIS","BK4585","BK4588","SYK","LU2362541513.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","LU1791710582.SGD","BK4157","LU2468319806.SGD","LU0528227936.USD","LU1983299246.USD","LU2362540622.SGD","LU2089984988.USD","LU0690374615.EUR","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0390134368.USD","NARI","GB00B4QBRK32.GBP","BK6522"],"gpt_icon":0},{"id":"2501262455","title":"BUZZ-Inari Medical jumps after Reuters reports Stryker nearing deal to buy co","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262455","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:52","pubTimestamp":1736196772,"startTime":"0","endTime":"0","summary":"** Shares of Inari Medical    rise 27.5% to a near one-year high of $63.47    ** Medical device maker Stryker    is in advanced talks to acquire NARI, which makes devices to treat patients with venous diseases, Reuters reports, citing people familiar with the matter   ** If the talks are successful, a deal could be announced as soon as this week, the report said   ** Deal would bolster SYK's efforts to build out its offerings to treat a condition called venous thromboembolism, where a blood clot forms in a vein, and other venous diseases   ** NARI stock fell 21.4% in 2024 ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","LU2404859741.USD","LU1791710582.SGD","LU0690374615.EUR","SYK","NARI","LU2404859667.USD","BK4082","LU0690374961.EUR","GB00B4QBRK32.GBP","LU1791710400.SGD","LU2468319806.SGD","LU0882574055.USD","LU2362541273.HKD","BK4588","LU2362540622.SGD","LU0390134368.USD","LU1983299246.USD","LU0114720955.EUR","BK4585","BK4566","BK4504","GB00B4LPDJ14.GBP","LU0528227936.USD","LU2089984988.USD"],"gpt_icon":0},{"id":"2501626462","title":"Stryker Nearing Deal to Acquire Inari Medical, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501626462","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501626462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:46","pubTimestamp":1736196371,"startTime":"0","endTime":"0","summary":"Price: 361.76, Change: +0.24, Percent Change: +0.07","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2468319806.SGD","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU0882574055.USD","BK4588","LU1791710582.SGD","BK4566","BK4504","LU2362541273.HKD","LU0528227936.USD","LU2089984988.USD","LU0690374615.EUR","LU1983299246.USD","LU0114720955.EUR","SYK","LU2404859741.USD","LU2404859667.USD","BK4082","LU0690374961.EUR","BK4585","LU2362540622.SGD","LU1791710400.SGD","LU0390134368.USD","LU2362541513.USD","NARI"],"gpt_icon":0},{"id":"2501226408","title":"Inari Medical trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2501226408","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501226408?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:30","pubTimestamp":1736195434,"startTime":"0","endTime":"0","summary":"15:26 EST Inari Medical (NARI) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financial news...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-trading-resumes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-trading-resumes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4082","LU0390134368.USD","NARI"],"gpt_icon":0},{"id":"2501640982","title":"Inari in talks to be acquired by Stryker, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501640982","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501640982?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:30","pubTimestamp":1736195425,"startTime":"0","endTime":"0","summary":"Stryker (SYK) is in advanced talks to acquire Inari Medical (NARI), which makes devices that treat patients with venous diseases, people familiar w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-in-talks-to-be-acquired-by-stryker-reuters-reports-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-in-talks-to-be-acquired-by-stryker-reuters-reports-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2404859667.USD","BK4585","LU0882574055.USD","LU2362541513.USD","LU2089984988.USD","LU1983299246.USD","BK4588","BK4566","LU2468319806.SGD","LU2362540622.SGD","BK4082","SYK","LU1791710400.SGD","NARI","GB00B4LPDJ14.GBP","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0690374961.EUR","LU1791710582.SGD","LU0390134368.USD","LU0114720955.EUR","LU2404859741.USD","LU0528227936.USD","BK4504","LU2362541273.HKD"],"gpt_icon":0},{"id":"2501066264","title":"Inari Medical trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2501066264","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501066264?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194831,"startTime":"0","endTime":"0","summary":"15:16 EST Inari Medical (NARI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market-movin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-trading-halted-volatility-trading-pause?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NARI","BK4082","LU0390134368.USD"],"gpt_icon":0},{"id":"2501264672","title":"Stryker Shares Down 0.3% in Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264672?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194819,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20WO:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362540622.SGD","BK4082","LU2404859667.USD","LU0690374615.EUR","GB00B4QBRK32.GBP","LU0390134368.USD","LU0882574055.USD","LU0528227936.USD","BK4504","SYK","LU2404859741.USD","LU2362541273.HKD","LU1791710582.SGD","BK4588","BK4585","LU0690374961.EUR","LU2089984988.USD","GB00B4LPDJ14.GBP","LU0114720955.EUR","BK4566","LU2362541513.USD","LU1983299246.USD","LU1791710400.SGD","NARI","LU2468319806.SGD"],"gpt_icon":0},{"id":"2501264041","title":"Stryker near deal to buy Inari Medical, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264041","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264041?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:20","pubTimestamp":1736194814,"startTime":"0","endTime":"0","summary":"15:19 EST Stryker (SYK) near deal to buy Inari Medical (NARI), Reuters reports Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/stryker-near-deal-to-buy-inari-medical-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/stryker-near-deal-to-buy-inari-medical-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1983299246.USD","LU0882574055.USD","BK4082","LU0114720955.EUR","BK4504","LU2362541273.HKD","BK4588","LU2468319806.SGD","LU1791710582.SGD","LU2362540622.SGD","LU1791710400.SGD","GB00B4LPDJ14.GBP","LU0690374961.EUR","GB00B4QBRK32.GBP","BK4566","LU2089984988.USD","BK4585","LU2404859667.USD","LU0690374615.EUR","LU2404859741.USD","LU0390134368.USD","LU0528227936.USD","SYK","LU2362541513.USD","NARI"],"gpt_icon":0},{"id":"2501645562","title":"Inari Medical Shares Halted, Last up 5.8%; Reuters Reports, Citing Sources, Stryker in Advanced Talks to Acquire Inari Medical","url":"https://stock-news.laohu8.com/highlight/detail?id=2501645562","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501645562?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:19","pubTimestamp":1736194741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20WO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU2362541273.HKD","LU0390134368.USD","BK4585","GB00B4LPDJ14.GBP","LU1791710400.SGD","LU1983299246.USD","LU0528227936.USD","GB00B4QBRK32.GBP","BK4566","LU2362540622.SGD","LU0690374615.EUR","LU2404859667.USD","LU0882574055.USD","BK4082","LU2404859741.USD","BK4588","LU0114720955.EUR","LU2468319806.SGD","NARI","LU0690374961.EUR","LU2089984988.USD","SYK","LU1791710582.SGD","LU2362541513.USD"],"gpt_icon":0},{"id":"2501264342","title":"Exclusive-Stryker Corp  Is Nearing a Deal to Acquire Inari Medical , Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2501264342","media":"THOMSON REUTERS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501264342?lang=en_us&edition=fundamental","pubTime":"2025-01-07 04:16","pubTimestamp":1736194566,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL4N3O21C4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0390134368.USD","LU2362541273.HKD","BK4588","GB00B4QBRK32.GBP","GB00B4LPDJ14.GBP","LU2404859741.USD","LU0528227936.USD","LU0690374615.EUR","NARI","SYK","LU0114720955.EUR","LU2468319806.SGD","BK4504","BK4566","LU2362540622.SGD","LU1791710582.SGD","LU1983299246.USD","LU0690374961.EUR","LU2089984988.USD","BK4585","BK4082","LU1791710400.SGD","LU2404859667.USD","LU2362541513.USD","LU0882574055.USD"],"gpt_icon":0},{"id":"2500177641","title":"Reasons to Retain Inari Medical Stock in Your Portfolio for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2500177641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500177641?lang=en_us&edition=fundamental","pubTime":"2025-01-03 21:28","pubTimestamp":1735910880,"startTime":"0","endTime":"0","summary":"Inari Medical, Inc.NARI is well-poised for growth on the back of a huge market opportunity for its products and its commitment to understanding the venous system. However, the company’s dependency on the adoption of its products is concerning.Shares of this Zacks Rank #3  company have lost 18.1% in the past six months against theindustry’s 6.8% growth. The S&P 500 Index has risen 26.2% in the same time frame.NARI, with a market capitalization of $2.99 billion, is a commercial-stage medical device company. It seeks to develop products for treating and changing the lives of patients suffering from venous diseases.The company’s negative earnings yield of 0.1% compares favorably with the industry’s . It delivered a trailing four-quarter average earnings surprise of 24.77%.NARI’s commercial expansion and market development plans have been driving the global VTE business, its major revenue generator. Moreover, rising demand for emerging therapies like RevCore should bring in additional reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reasons-retain-inari-medical-stock-132800219.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1061106388.HKD","LU2087625088.SGD","LU0882574055.USD","LU1267930490.SGD","LU1023059063.AUD","LU0950375773.USD","IE00BJJMRZ35.SGD","RMD","BSX","LU2362541513.USD","LU0251132253.USD","BK4082","LU0528227936.USD","LU2506952170.USD","LU0162691827.USD","LU2265009873.SGD","LU1983299246.USD","LU0889566641.SGD","IE00B4R5TH58.HKD","CAH","LU2177674079.SGD","LU2362541273.HKD","LU0052756011.USD","BK4581","LU1267930813.SGD","LU1571399168.USD","LU0077335932.USD","LU2506952097.USD","LU0823417737.USD","LU0792757196.USD","LU1291159041.SGD","LU0238689110.USD","LU0154236417.USD","BK4588","LU2506951958.HKD","LU0114720955.EUR","LU1989771016.USD","LU1989772840.SGD","RMD.AU","LU0823417653.USD","LU0211327993.USD","IE00BFTCPJ56.SGD","LU0823416689.USD","LU0072461881.USD","LU2491050071.SGD","LU0006061336.USD","LU0390134368.USD","NARI","LU1791710400.SGD","LU1791710582.SGD","LU0048584097.USD"],"gpt_icon":0},{"id":"2492900450","title":"Inari Medical price target raised to $63 from $50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2492900450","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492900450?lang=en_us&edition=fundamental","pubTime":"2024-12-18 20:30","pubTimestamp":1734525011,"startTime":"0","endTime":"0","summary":"Truist analyst Richard Newitter raised the firm’s price target on Inari Medical (NARI) to $63 from $50 and keeps a Hold rating on the shares as par...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/inari-medical-price-target-raised-to-63-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/inari-medical-price-target-raised-to-63-from-50-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NARI"],"gpt_icon":0},{"id":"2492616329","title":"Oppenheimer Initiates Coverage on Inari Medical With Outperform Rating, $75 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492616329","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492616329?lang=en_us&edition=fundamental","pubTime":"2024-12-17 23:33","pubTimestamp":1734449633,"startTime":"0","endTime":"0","summary":"Inari Medical (NARI) has an average rating of overweight and mean price target of $65.86, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NARI","OPY"],"gpt_icon":0},{"id":"2492952591","title":"Oppenheimer Initiates Inari Medical at Outperform With $75 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492952591","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492952591?lang=en_us&edition=fundamental","pubTime":"2024-12-17 20:59","pubTimestamp":1734440380,"startTime":"0","endTime":"0","summary":"Oppenheimer Initiates Inari Medical at Outperform With $75 Price Target","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NARI","OPY"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":114,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NARI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"NARI","reason":null,"defaultRemindTime":1740061800000,"announcedDate":"2025-02-12","type":"delisting","dateTimestamp":1740027600000},{"market":"US","date":"2024-10-28","symbol":"NARI","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-07-30","symbol":"NARI","fiscalQuarterEnding":"2024/06","expectedEps":-0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":-0.41},{"market":"US","date":"2024-04-30","symbol":"NARI","fiscalQuarterEnding":"2024/03","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2024-02-28","symbol":"NARI","fiscalQuarterEnding":"2023/12","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NARI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NARI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0833,"hold":0.9167,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9167,"analysts":12,"updateTime":1736398800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NARI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NARI","date":"2025-02-18","current":-59.744208,"percent":0.462264,"low":-5843.797739,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"high":3902.585038,"avg":-115.621611,"sd":1444.395603,"marketCap":4694819315},"quantilePoints":[{"date":"2020-05-29","current":548.030047,"twenty":287.675,"median":532.461012,"eighty":545.023748,"marketCap":2119954496},{"date":"2020-06-05","current":624.629701,"twenty":519.252788,"median":547.708013,"eighty":618.651191,"marketCap":2416266317},{"date":"2020-06-12","current":612.672682,"twenty":533.083773,"median":588.634091,"eighty":634.818078,"marketCap":2370012764},{"date":"2020-06-19","current":599.968349,"twenty":537.937051,"median":598.847378,"eighty":627.120747,"marketCap":2320868365},{"date":"2020-06-26","current":587.388569,"twenty":547.514793,"median":588.634091,"eighty":622.238297,"marketCap":2272205773},{"date":"2020-07-02","current":600.840215,"twenty":548.030047,"median":597.726408,"eighty":612.672682,"marketCap":2324241020},{"date":"2020-07-10","current":662.618148,"twenty":579.043566,"median":597.913237,"eighty":624.629701,"marketCap":2563217708},{"date":"2020-07-17","current":664.735537,"twenty":584.399314,"median":599.968349,"eighty":634.469332,"marketCap":2571408442},{"date":"2020-07-24","current":682.671066,"twenty":585.27118,"median":602.085738,"eighty":647.671874,"marketCap":2640788771},{"date":"2020-07-31","current":700.232937,"twenty":585.395732,"median":604.327679,"eighty":669.094867,"marketCap":2708723676},{"date":"2020-08-07","current":812.952754,"twenty":587.388569,"median":618.651191,"eighty":697.990996,"marketCap":3144759771},{"date":"2020-08-14","current":3231.562984,"twenty":588.260435,"median":629.362688,"eighty":717.670257,"marketCap":3325278311},{"date":"2020-08-21","current":3323.987667,"twenty":588.634091,"median":635.528027,"eighty":804.732303,"marketCap":3420383309},{"date":"2020-08-28","current":3902.585038,"twenty":591.997003,"median":640.323289,"eighty":856.296949,"marketCap":4015760004},{"date":"2020-09-04","current":3356.053372,"twenty":592.246108,"median":658.009714,"eighty":3259.856255,"marketCap":3453378920},{"date":"2020-09-11","current":3562.594243,"twenty":594.238944,"median":666.915202,"eighty":3326.628372,"marketCap":3665909476},{"date":"2020-09-18","current":3170.2609,"twenty":597.128557,"median":682.671066,"eighty":3348.602811,"marketCap":3262198466},{"date":"2020-09-25","current":3046.242066,"twenty":598.025334,"median":699.111966,"eighty":3339.454654,"marketCap":3134583086},{"date":"2020-10-02","current":3037.754086,"twenty":598.797558,"median":715.801973,"eighty":3326.628372,"marketCap":3125848954},{"date":"2020-10-09","current":3412.639913,"twenty":599.769065,"median":724.271528,"eighty":3349.45161,"marketCap":3511606470},{"date":"2020-10-16","current":3381.045761,"twenty":600.067991,"median":804.732303,"eighty":3369.44552,"marketCap":3479096088},{"date":"2020-10-23","current":2950.516503,"twenty":600.690752,"median":814.758762,"eighty":3369.44552,"marketCap":3036081482},{"date":"2020-10-30","current":3121.690786,"twenty":602.833052,"median":2829.326997,"eighty":3361.523405,"marketCap":3212219819},{"date":"2020-11-06","current":3518.268121,"twenty":603.929112,"median":2953.817385,"eighty":3374.821241,"marketCap":3620297896},{"date":"2020-11-13","current":500.648444,"twenty":602.833052,"median":2957.118266,"eighty":3382.366114,"marketCap":3584142209},{"date":"2020-11-20","current":462.477232,"twenty":598.797558,"median":2879.547551,"eighty":3378.782299,"marketCap":3310874503},{"date":"2020-11-27","current":465.539094,"twenty":593.740735,"median":836.430859,"eighty":3375.670039,"marketCap":3332794372},{"date":"2020-12-04","current":441.520488,"twenty":587.911689,"median":805.604169,"eighty":3370.577251,"marketCap":3160845174},{"date":"2020-12-11","current":454.856598,"twenty":582.257015,"median":738.096832,"eighty":3363.221001,"marketCap":3256318383},{"date":"2020-12-18","current":488.332955,"twenty":534.329296,"median":717.670257,"eighty":3357.562347,"marketCap":3495975623},{"date":"2020-12-24","current":553.176386,"twenty":533.126528,"median":715.179211,"eighty":3354.167154,"marketCap":3960189747},{"date":"2020-12-31","current":593.93317,"twenty":534.414805,"median":697.990996,"eighty":3350.866273,"marketCap":4251967565},{"date":"2021-01-08","current":572.15993,"twenty":534.414805,"median":678.685393,"eighty":3348.885744,"marketCap":4096092937},{"date":"2021-01-15","current":652.244629,"twenty":536.523168,"median":664.735537,"eighty":3346.245038,"marketCap":4669419301},{"date":"2021-01-22","current":728.519012,"twenty":540.316566,"median":672.248794,"eighty":3337.191192,"marketCap":5215467604},{"date":"2021-01-29","current":649.250809,"twenty":547.38598,"median":670.67183,"eighty":3323.987667,"marketCap":4647986539},{"date":"2021-02-05","current":757.096389,"twenty":548.030047,"median":674.699719,"eighty":3321.158339,"marketCap":5420053052},{"date":"2021-02-12","current":800.64287,"twenty":550.318648,"median":692.199315,"eighty":3301.824605,"marketCap":5731802307},{"date":"2021-02-19","current":807.58309,"twenty":551.352877,"median":700.699658,"eighty":3299.561143,"marketCap":5781487344},{"date":"2021-02-26","current":711.712792,"twenty":552.863396,"median":707.426185,"eighty":3267.68406,"marketCap":5095151876},{"date":"2021-03-05","current":637.887899,"twenty":568.363221,"median":709.569489,"eighty":3255.706575,"marketCap":4566639468},{"date":"2021-03-12","current":416.963153,"twenty":549.860928,"median":701.166379,"eighty":3251.651206,"marketCap":5749504911},{"date":"2021-03-19","current":388.710892,"twenty":535.284815,"median":692.199315,"eighty":3242.59736,"marketCap":5359934496},{"date":"2021-03-26","current":370.58206,"twenty":514.65935,"median":674.699719,"eighty":3235.24111,"marketCap":5109956022},{"date":"2021-04-01","current":392.04947,"twenty":495.722248,"median":669.094867,"eighty":3232.506093,"marketCap":5405970136},{"date":"2021-04-09","current":407.952584,"twenty":470.410856,"median":663.248926,"eighty":3210.060099,"marketCap":5625258184},{"date":"2021-04-16","current":377.115619,"twenty":465.511877,"median":653.401279,"eighty":3194.027247,"marketCap":5200047274},{"date":"2021-04-23","current":389.249373,"twenty":462.477232,"median":650.747719,"eighty":3179.314746,"marketCap":5367359599},{"date":"2021-04-30","current":410.285998,"twenty":454.203401,"median":647.671874,"eighty":3164.885178,"marketCap":5657433631},{"date":"2021-05-07","current":345.452985,"twenty":447.208747,"median":639.105594,"eighty":3160.735499,"marketCap":4763451206},{"date":"2021-05-14","current":234.500288,"twenty":440.976157,"median":634.469332,"eighty":3137.157774,"marketCap":4020741930},{"date":"2021-05-21","current":248.406902,"twenty":411.779383,"median":630.483659,"eighty":3112.63694,"marketCap":4259184743},{"date":"2021-05-28","current":251.912528,"twenty":408.900309,"median":624.823955,"eighty":3097.264263,"marketCap":4319292202},{"date":"2021-06-04","current":243.85828,"twenty":407.780271,"median":614.413624,"eighty":3088.399038,"marketCap":4181194073},{"date":"2021-06-11","current":264.718202,"twenty":400.937982,"median":606.133687,"eighty":3079.911057,"marketCap":4538858292},{"date":"2021-06-18","current":268.513549,"twenty":391.554068,"median":603.331261,"eighty":3062.36923,"marketCap":4603933310},{"date":"2021-06-25","current":280.160339,"twenty":388.797049,"median":600.030626,"eighty":3043.978604,"marketCap":4803629166},{"date":"2021-07-02","current":277.755653,"twenty":385.020508,"median":598.100065,"eighty":3039.451682,"marketCap":4762398429},{"date":"2021-07-09","current":272.598617,"twenty":379.334157,"median":594.737153,"eighty":3036.810977,"marketCap":4673975886},{"date":"2021-07-16","current":247.132129,"twenty":371.034383,"median":592.121555,"eighty":3030.303524,"marketCap":4237327485},{"date":"2021-07-23","current":259.908831,"twenty":362.655631,"median":588.634091,"eighty":3018.137418,"marketCap":4456396820},{"date":"2021-07-30","current":260.140608,"twenty":344.562698,"median":586.39215,"eighty":3010.875479,"marketCap":4460370866},{"date":"2021-08-06","current":274.82947,"twenty":279.928561,"median":584.399314,"eighty":2992.579164,"marketCap":4712226087},{"date":"2021-08-13","current":142.772654,"twenty":277.013967,"median":578.697631,"eighty":2955.797913,"marketCap":3571886249},{"date":"2021-08-20","current":151.254395,"twenty":274.412272,"median":577.467157,"eighty":2946.366823,"marketCap":3784082455},{"date":"2021-08-27","current":166.062518,"twenty":270.599541,"median":562.668158,"eighty":2909.679883,"marketCap":4154552065},{"date":"2021-09-03","current":160.035492,"twenty":267.609619,"median":550.318648,"eighty":2434.720987,"marketCap":4003767938},{"date":"2021-09-10","current":158.738284,"twenty":266.630362,"median":547.38598,"eighty":856.296949,"marketCap":3971314401},{"date":"2021-09-17","current":160.514461,"twenty":263.849039,"median":534.84981,"eighty":816.56477,"marketCap":4015750783},{"date":"2021-09-24","current":166.361873,"twenty":260.777995,"median":530.11036,"eighty":812.952754,"marketCap":4162041343},{"date":"2021-10-01","current":157.061893,"twenty":259.908831,"median":508.609285,"eighty":807.58309,"marketCap":3929374445},{"date":"2021-10-08","current":156.123912,"twenty":257.851811,"median":488.332955,"eighty":805.604169,"marketCap":3905908041},{"date":"2021-10-15","current":171.929887,"twenty":252.549914,"median":471.28859,"eighty":804.732303,"marketCap":4301341911},{"date":"2021-10-22","current":176.799404,"twenty":248.522791,"median":467.988583,"eighty":800.64287,"marketCap":4423167498},{"date":"2021-10-29","current":180.651113,"twenty":248.030265,"median":465.505073,"eighty":794.587188,"marketCap":4519529539},{"date":"2021-11-05","current":181.329652,"twenty":244.81436,"median":462.681356,"eighty":789.348002,"marketCap":4536505236},{"date":"2021-11-12","current":296.763206,"twenty":244.81436,"median":462.341149,"eighty":783.020154,"marketCap":4664524065},{"date":"2021-11-19","current":281.17603,"twenty":245.828384,"median":454.856598,"eighty":769.207754,"marketCap":4419524846},{"date":"2021-11-26","current":260.28666,"twenty":246.315115,"median":452.036162,"eighty":768.772289,"marketCap":4091185729},{"date":"2021-12-03","current":248.117165,"twenty":246.993063,"median":447.099881,"eighty":768.554557,"marketCap":3899905601},{"date":"2021-12-10","current":252.333368,"twenty":247.850638,"median":441.860695,"eighty":766.350017,"marketCap":3966175882},{"date":"2021-12-17","current":254.760879,"twenty":247.850638,"median":432.366667,"eighty":764.444858,"marketCap":4004331498},{"date":"2021-12-23","current":285.839407,"twenty":248.082405,"median":414.629739,"eighty":763.471866,"marketCap":4492823793},{"date":"2021-12-31","current":291.524893,"twenty":248.238858,"median":410.285998,"eighty":759.477837,"marketCap":4582188262},{"date":"2022-01-07","current":268.942653,"twenty":248.354752,"median":408.868,"eighty":751.376239,"marketCap":4227240623},{"date":"2022-01-14","current":248.787925,"twenty":248.395313,"median":407.952584,"eighty":745.11799,"marketCap":3910448600},{"date":"2022-01-21","current":222.117246,"twenty":248.065025,"median":407.270509,"eighty":742.317802,"marketCap":3491238871},{"date":"2022-01-28","current":220.807668,"twenty":245.21997,"median":401.54467,"eighty":740.344603,"marketCap":3470654920},{"date":"2022-02-04","current":233.20075,"twenty":242.710985,"median":392.875139,"eighty":739.582539,"marketCap":3665449381},{"date":"2022-02-11","current":241.824801,"twenty":241.873329,"median":390.900712,"eighty":738.521094,"marketCap":3801002228},{"date":"2022-02-18","current":235.915729,"twenty":241.690649,"median":388.926285,"eighty":734.197576,"marketCap":3708123425},{"date":"2022-02-25","current":439.711674,"twenty":241.849065,"median":389.249373,"eighty":728.608489,"marketCap":4326762871},{"date":"2022-03-04","current":504.372129,"twenty":241.960186,"median":391.085036,"eighty":726.797649,"marketCap":4963021754},{"date":"2022-03-11","current":433.878454,"twenty":242.384814,"median":392.875139,"eighty":719.551495,"marketCap":4269363989},{"date":"2022-03-18","current":459.759299,"twenty":243.885981,"median":401.54467,"eighty":718.020996,"marketCap":4524031498},{"date":"2022-03-25","current":467.973521,"twenty":244.021234,"median":405.270496,"eighty":717.308869,"marketCap":4604859443},{"date":"2022-04-01","current":488.946822,"twenty":244.171238,"median":407.467952,"eighty":715.851047,"marketCap":4811236733},{"date":"2022-04-08","current":493.302816,"twenty":244.466933,"median":408.203875,"eighty":715.677421,"marketCap":4854099709},{"date":"2022-04-14","current":482.223044,"twenty":244.81436,"median":409.029545,"eighty":715.179211,"marketCap":4745074752},{"date":"2022-04-22","current":450.541798,"twenty":245.828384,"median":410.644985,"eighty":714.09424,"marketCap":4433331293},{"date":"2022-04-29","current":434.808935,"twenty":246.436798,"median":412.296324,"eighty":713.413826,"marketCap":4278519916},{"date":"2022-05-06","current":-4385.301326,"twenty":244.81436,"median":411.650148,"eighty":711.712792,"marketCap":3324058405},{"date":"2022-05-13","current":-4042.579199,"twenty":243.85828,"median":409.43161,"eighty":707.426185,"marketCap":3064275033},{"date":"2022-05-20","current":-4081.126677,"twenty":241.601215,"median":408.868,"eighty":701.778751,"marketCap":3093494021},{"date":"2022-05-27","current":-4731.527769,"twenty":236.426784,"median":407.952584,"eighty":701.166379,"marketCap":3586498049},{"date":"2022-06-03","current":-4697.886334,"twenty":235.588371,"median":407.270509,"eighty":700.419625,"marketCap":3560997841},{"date":"2022-06-10","current":-4465.900599,"twenty":233.887064,"median":404.942251,"eighty":698.439384,"marketCap":3385152654},{"date":"2022-06-17","current":-4268.958026,"twenty":232.210291,"median":398.511232,"eighty":688.724306,"marketCap":3235870184},{"date":"2022-06-24","current":-4985.941127,"twenty":226.909018,"median":392.875139,"eighty":684.165693,"marketCap":3779343374},{"date":"2022-07-01","current":-4812.127042,"twenty":217.843549,"median":391.085036,"eighty":677.888258,"marketCap":3647592298},{"date":"2022-07-08","current":-5269.089879,"twenty":186.726035,"median":389.913499,"eighty":673.719349,"marketCap":3993970128},{"date":"2022-07-15","current":-5168.165571,"twenty":180.028453,"median":388.710892,"eighty":670.987223,"marketCap":3917469503},{"date":"2022-07-22","current":-5197.601827,"twenty":177.446013,"median":386.915958,"eighty":667.351135,"marketCap":3939782185},{"date":"2022-07-29","current":-5437.297057,"twenty":175.374472,"median":381.064474,"eighty":664.393204,"marketCap":4121471169},{"date":"2022-08-05","current":-301.177153,"twenty":171.403021,"median":378.17463,"eighty":663.375082,"marketCap":4521572592},{"date":"2022-08-12","current":-290.508461,"twenty":165.87093,"median":372.843676,"eighty":659.121938,"marketCap":4361403531},{"date":"2022-08-19","current":-266.895092,"twenty":164.066814,"median":370.241022,"eighty":653.687085,"marketCap":4006896009},{"date":"2022-08-26","current":-254.732784,"twenty":162.625915,"median":362.468958,"eighty":653.156351,"marketCap":3824303279},{"date":"2022-09-02","current":-237.378379,"twenty":161.755788,"median":350.622395,"eighty":652.571228,"marketCap":3563761607},{"date":"2022-09-09","current":-274.789923,"twenty":161.001413,"median":332.54741,"eighty":651.645865,"marketCap":4125421114},{"date":"2022-09-16","current":-247.513636,"twenty":159.508626,"median":297.018733,"eighty":649.033077,"marketCap":3715922215},{"date":"2022-09-23","current":-238.551935,"twenty":158.738284,"median":295.677214,"eighty":648.064092,"marketCap":3581380203},{"date":"2022-09-30","current":-258.324576,"twenty":157.209575,"median":293.82464,"eighty":646.202157,"marketCap":3878226863},{"date":"2022-10-07","current":-254.270474,"twenty":156.375371,"median":289.975757,"eighty":640.323289,"marketCap":3817362620},{"date":"2022-10-14","current":-257.435519,"twenty":151.342206,"median":287.787803,"eighty":639.836211,"marketCap":3864879441},{"date":"2022-10-21","current":-259.675944,"twenty":146.089513,"median":284.977002,"eighty":637.627663,"marketCap":3898514944},{"date":"2022-10-28","current":-272.620622,"twenty":-158.119326,"median":281.17603,"eighty":636.163243,"marketCap":4092853405},{"date":"2022-11-04","current":-163.535384,"twenty":-234.270234,"median":280.232769,"eighty":634.037167,"marketCap":3656978256},{"date":"2022-11-11","current":-187.624223,"twenty":-224.098917,"median":279.195693,"eighty":632.167731,"marketCap":4195652870},{"date":"2022-11-18","current":-186.976415,"twenty":-200.18209,"median":277.639764,"eighty":631.156241,"marketCap":4181166600},{"date":"2022-11-25","current":-179.946505,"twenty":-198.39702,"median":277.194656,"eighty":629.362688,"marketCap":4023963750},{"date":"2022-12-02","current":-173.684367,"twenty":-190.575345,"median":275.988354,"eighty":627.743508,"marketCap":3883929811},{"date":"2022-12-09","current":-164.135206,"twenty":-189.663616,"median":274.568721,"eighty":624.823955,"marketCap":3670391468},{"date":"2022-12-16","current":-158.712818,"twenty":-187.624223,"median":273.063034,"eighty":624.629701,"marketCap":3549136027},{"date":"2022-12-23","current":-160.128397,"twenty":-186.976415,"median":272.439271,"eighty":614.413624,"marketCap":3580791209},{"date":"2022-12-30","current":-152.498665,"twenty":-186.515753,"median":271.776006,"eighty":613.02087,"marketCap":3410175146},{"date":"2023-01-06","current":-161.16009,"twenty":-185.191346,"median":271.130607,"eighty":609.83289,"marketCap":3603861934},{"date":"2023-01-13","current":-160.872176,"twenty":-183.622213,"median":270.251876,"eighty":605.772485,"marketCap":3597423592},{"date":"2023-01-20","current":-149.691499,"twenty":-182.566526,"median":269.294003,"eighty":604.228037,"marketCap":3347401311},{"date":"2023-01-27","current":-140.766153,"twenty":-181.54443,"median":268.408692,"eighty":603.779649,"marketCap":3147812709},{"date":"2023-02-03","current":-140.646188,"twenty":-180.723874,"median":267.470553,"eighty":602.334843,"marketCap":3145130067},{"date":"2023-02-10","current":-129.009648,"twenty":-178.823639,"median":266.67382,"eighty":600.54129,"marketCap":2884913744},{"date":"2023-02-17","current":-134.360057,"twenty":-176.899411,"median":266.021947,"eighty":600.043081,"marketCap":3004559600},{"date":"2023-02-24","current":-135.2238,"twenty":-176.515525,"median":264.718202,"eighty":599.769065,"marketCap":3023874626},{"date":"2023-03-03","current":-103.627829,"twenty":-175.872517,"median":263.744749,"eighty":598.797558,"marketCap":3032875667},{"date":"2023-03-10","current":-105.019678,"twenty":-173.645978,"median":262.197628,"eighty":598.025334,"marketCap":3073610924},{"date":"2023-03-17","current":-119.995978,"twenty":-172.916595,"median":260.803826,"eighty":597.128557,"marketCap":3511922290},{"date":"2023-03-24","current":-115.059552,"twenty":-170.24379,"median":260.28666,"eighty":594.576356,"marketCap":3367447912},{"date":"2023-03-31","current":-114.577044,"twenty":-168.597879,"median":259.908831,"eighty":593.595758,"marketCap":3353326356},{"date":"2023-04-06","current":-119.272216,"twenty":-167.926079,"median":259.155556,"eighty":592.246108,"marketCap":3490739956},{"date":"2023-04-14","current":-121.424449,"twenty":-167.326257,"median":258.018854,"eighty":591.997003,"marketCap":3553729338},{"date":"2023-04-21","current":-126.702122,"twenty":-167.134314,"median":256.823301,"eighty":590.803267,"marketCap":3708190994},{"date":"2023-04-28","current":-127.974079,"twenty":-167.01435,"median":255.623284,"eighty":588.634091,"marketCap":3745417365},{"date":"2023-05-05","current":-126.417232,"twenty":-166.750428,"median":255.367757,"eighty":588.260435,"marketCap":3584687033},{"date":"2023-05-12","current":-140.550961,"twenty":-166.67845,"median":255.271934,"eighty":587.388569,"marketCap":3985463047},{"date":"2023-05-19","current":-134.522452,"twenty":-166.006649,"median":253.027954,"eighty":585.395732,"marketCap":3814518642},{"date":"2023-05-26","current":-119.864505,"twenty":-165.670749,"median":252.376082,"eighty":585.27118,"marketCap":3398877896},{"date":"2023-05-31","current":-121.558133,"twenty":-165.22928,"median":252.333368,"eighty":584.922434,"marketCap":3446902412},{"date":"2023-06-09","current":-121.215375,"twenty":-164.538286,"median":249.107334,"eighty":582.279648,"marketCap":3437183165},{"date":"2023-06-16","current":-116.477249,"twenty":-164.351142,"median":248.406902,"eighty":579.077516,"marketCap":3302828866},{"date":"2023-06-23","current":-116.820007,"twenty":-164.130407,"median":248.319986,"eighty":578.905192,"marketCap":3312548113},{"date":"2023-06-30","current":-116.719196,"twenty":-164.111213,"median":248.030265,"eighty":578.351695,"marketCap":3309689511},{"date":"2023-07-07","current":-109.27933,"twenty":-164.111213,"median":247.132129,"eighty":577.91623,"marketCap":3098724676},{"date":"2023-07-14","current":-112.727073,"twenty":-163.65055,"median":246.132591,"eighty":577.535198,"marketCap":3196488868},{"date":"2023-07-21","current":-113.372264,"twenty":-163.458606,"median":244.380076,"eighty":577.412724,"marketCap":3214783921},{"date":"2023-07-28","current":-116.638547,"twenty":-162.364532,"median":243.927532,"eighty":573.207767,"marketCap":3307402629},{"date":"2023-08-04","current":-241.155238,"twenty":-163.458606,"median":241.946121,"eighty":556.973095,"marketCap":3878740850},{"date":"2023-08-11","current":-237.8747,"twenty":-164.207185,"median":240.690899,"eighty":551.924424,"marketCap":3825976669},{"date":"2023-08-18","current":-229.602037,"twenty":-166.141009,"median":236.499363,"eighty":550.577205,"marketCap":3692919168},{"date":"2023-08-25","current":-234.308897,"twenty":-167.172703,"median":235.946797,"eighty":548.487767,"marketCap":3768624298},{"date":"2023-09-01","current":-237.553777,"twenty":-171.189109,"median":234.957501,"eighty":547.514793,"marketCap":3820814956},{"date":"2023-09-08","current":-224.895178,"twenty":-176.46754,"median":234.500288,"eighty":543.144332,"marketCap":3617214038},{"date":"2023-09-15","current":-240.299445,"twenty":-181.44366,"median":233.472248,"eighty":537.471518,"marketCap":3864976281},{"date":"2023-09-22","current":-233.453104,"twenty":-186.630918,"median":232.593872,"eighty":534.704808,"marketCap":3754859729},{"date":"2023-09-29","current":-237.767726,"twenty":-193.648659,"median":228.948872,"eighty":533.126528,"marketCap":3824256098},{"date":"2023-10-06","current":-235.271664,"twenty":-222.092456,"median":222.117246,"eighty":531.050621,"marketCap":3784109438},{"date":"2023-10-13","current":-196.261782,"twenty":-225.266021,"median":217.46984,"eighty":521.614583,"marketCap":3156674499},{"date":"2023-10-20","current":-199.684952,"twenty":-224.702624,"median":187.516334,"eighty":513.386284,"marketCap":3211732776},{"date":"2023-10-27","current":-198.793502,"twenty":-224.574255,"median":186.199169,"eighty":511.676652,"marketCap":3197394683},{"date":"2023-11-03","current":-1058.957926,"twenty":-224.895178,"median":180.880619,"eighty":509.493823,"marketCap":2932254497},{"date":"2023-11-10","current":-1122.483672,"twenty":-229.566379,"median":179.613347,"eighty":507.724747,"marketCap":3108157288},{"date":"2023-11-17","current":-1226.891084,"twenty":-231.456255,"median":177.448009,"eighty":505.445182,"marketCap":3397261412},{"date":"2023-11-24","current":-1227.515033,"twenty":-232.67576,"median":176.529984,"eighty":505.18656,"marketCap":3398989126},{"date":"2023-12-01","current":-1241.449887,"twenty":-233.624263,"median":174.9434,"eighty":504.522084,"marketCap":3437574736},{"date":"2023-12-08","current":-1316.739694,"twenty":-234.779583,"median":172.817975,"eighty":503.425628,"marketCap":3646052212},{"date":"2023-12-15","current":-1374.766921,"twenty":-235.407164,"median":167.020455,"eighty":501.156556,"marketCap":3806729604},{"date":"2023-12-22","current":-1360.624084,"twenty":-236.555353,"median":165.902862,"eighty":497.289947,"marketCap":3767568089},{"date":"2023-12-29","current":-1354.384597,"twenty":-237.334433,"median":164.96488,"eighty":495.19132,"marketCap":3750290950},{"date":"2024-01-05","current":-1307.588446,"twenty":-237.556191,"median":164.306298,"eighty":493.302816,"marketCap":3620712408},{"date":"2024-01-12","current":-1221.483529,"twenty":-238.551935,"median":163.647716,"eighty":489.323266,"marketCap":3382287891},{"date":"2024-01-19","current":-1206.716744,"twenty":-239.806392,"median":163.128833,"eighty":489.022111,"marketCap":3341398663},{"date":"2024-01-26","current":-1170.319737,"twenty":-241.1609,"median":162.130981,"eighty":488.455728,"marketCap":3240615353},{"date":"2024-02-02","current":-1200.477257,"twenty":-242.985519,"median":161.691926,"eighty":487.791517,"marketCap":3324121524},{"date":"2024-02-09","current":-1196.525582,"twenty":-244.247104,"median":161.222936,"eighty":487.484069,"marketCap":3313179336},{"date":"2024-02-16","current":-1227.723016,"twenty":-246.80239,"median":160.195148,"eighty":487.010825,"marketCap":3399565030},{"date":"2024-02-23","current":-1187.582317,"twenty":-250.984517,"median":159.37691,"eighty":485.967538,"marketCap":3288415437},{"date":"2024-03-01","current":-1628.363406,"twenty":-255.62806,"median":158.778199,"eighty":484.810244,"marketCap":2664002533},{"date":"2024-03-08","current":-1497.904807,"twenty":-257.591993,"median":158.578628,"eighty":483.115665,"marketCap":2450572265},{"date":"2024-03-15","current":-1442.991079,"twenty":-259.747068,"median":157.431099,"eighty":482.210034,"marketCap":2360733405},{"date":"2024-03-22","current":-1602.063751,"twenty":-261.162448,"median":156.503096,"eighty":481.311845,"marketCap":2620976297},{"date":"2024-03-28","current":-1679.297254,"twenty":-263.822509,"median":156.363397,"eighty":480.503724,"marketCap":2747330307},{"date":"2024-04-05","current":-1500.0305,"twenty":-267.23649,"median":152.711259,"eighty":479.939797,"marketCap":2454049898},{"date":"2024-04-12","current":-1470.979366,"twenty":-268.609195,"median":150.895168,"eighty":478.808145,"marketCap":2406522243},{"date":"2024-04-19","current":-1368.946116,"twenty":-270.486884,"median":146.125436,"eighty":477.287818,"marketCap":2239595845},{"date":"2024-04-26","current":-1348.752034,"twenty":-273.772841,"median":142.772654,"eighty":475.290523,"marketCap":2206558328},{"date":"2024-05-03","current":-103.353992,"twenty":-274.4343,"median":-96.036041,"eighty":473.017344,"marketCap":2441221296},{"date":"2024-05-10","current":-104.58469,"twenty":-273.772841,"median":-101.567892,"eighty":472.467151,"marketCap":2470290375},{"date":"2024-05-17","current":-113.962606,"twenty":-273.196732,"median":-102.960169,"eighty":471.40426,"marketCap":2691796761},{"date":"2024-05-24","current":-116.768597,"twenty":-272.080075,"median":-103.452448,"eighty":470.681709,"marketCap":2758074262},{"date":"2024-05-31","current":-124.768132,"twenty":-271.212355,"median":-103.961873,"eighty":470.503489,"marketCap":2947023279},{"date":"2024-06-07","current":-121.789844,"twenty":-270.73582,"median":-104.802184,"eighty":469.662787,"marketCap":2876676107},{"date":"2024-06-14","current":-112.978048,"twenty":-269.740076,"median":-105.35375,"eighty":468.466801,"marketCap":2668541498},{"date":"2024-06-21","current":-113.618011,"twenty":-269.484027,"median":-106.427383,"eighty":468.394135,"marketCap":2683657419},{"date":"2024-06-28","current":-115.660969,"twenty":-269.420015,"median":-106.903314,"eighty":468.298492,"marketCap":2731912091},{"date":"2024-07-05","current":-123.094383,"twenty":-269.420015,"median":-108.482689,"eighty":467.988583,"marketCap":2907489331},{"date":"2024-07-12","current":-131.020076,"twenty":-268.779894,"median":-111.17458,"eighty":467.973521,"marketCap":3094694203},{"date":"2024-07-15","current":-133.924523,"twenty":-268.694544,"median":-111.245148,"eighty":467.962765,"marketCap":3163297231},{"date":"2024-08-02","current":-48.888384,"twenty":-268.609195,"median":-111.17458,"eighty":467.95201,"marketCap":2789228987},{"date":"2024-08-09","current":-49.756467,"twenty":-268.210897,"median":-108.482689,"eighty":467.833699,"marketCap":2838755718},{"date":"2024-08-16","current":-50.706252,"twenty":-267.855274,"median":-106.448644,"eighty":467.464397,"marketCap":2892943789},{"date":"2024-08-23","current":-46.345412,"twenty":-267.570775,"median":-105.35375,"eighty":466.478065,"marketCap":2644144797},{"date":"2024-08-30","current":-44.639885,"twenty":-267.23649,"median":-104.58469,"eighty":465.511877,"marketCap":2546839336},{"date":"2024-09-06","current":-42.566698,"twenty":-266.83108,"median":-103.961873,"eighty":465.076412,"marketCap":2428557848},{"date":"2024-09-13","current":-46.927538,"twenty":-266.333207,"median":-103.40322,"eighty":463.478765,"marketCap":2677356840},{"date":"2024-09-20","current":-44.77265,"twenty":-265.159651,"median":-102.935555,"eighty":463.258204,"marketCap":2554414013},{"date":"2024-09-27","current":-41.545425,"twenty":-264.078557,"median":-101.484381,"eighty":462.640531,"marketCap":2370291105},{"date":"2024-10-04","current":-42.495209,"twenty":-263.04725,"median":-91.691903,"eighty":462.477232,"marketCap":2424479176},{"date":"2024-10-11","current":-41.494361,"twenty":-262.869438,"median":-50.45604,"eighty":462.422799,"marketCap":2367377768},{"date":"2024-10-18","current":-44.394779,"twenty":-261.902144,"median":-49.756467,"eighty":461.715913,"marketCap":2532855318},{"date":"2024-10-25","current":-44.895203,"twenty":-260.35874,"median":-49.291787,"eighty":459.487657,"marketCap":2561406022},{"date":"2024-10-31","current":-35.08984,"twenty":-260.102691,"median":-48.832214,"eighty":458.40109,"marketCap":2757429841},{"date":"2024-11-08","current":-38.621175,"twenty":-260.031567,"median":-48.459449,"eighty":456.489591,"marketCap":3034929150},{"date":"2024-11-15","current":-36.684156,"twenty":-259.853755,"median":-47.448388,"eighty":455.748837,"marketCap":2882714339},{"date":"2024-11-22","current":-37.06411,"twenty":-259.675944,"median":-47.152219,"eighty":454.856598,"marketCap":2912571860},{"date":"2024-11-29","current":-38.680775,"twenty":-259.135397,"median":-46.48839,"eighty":454.422508,"marketCap":3039612683},{"date":"2024-12-06","current":-38.412573,"twenty":-258.459713,"median":-45.921583,"eighty":453.441681,"marketCap":3018536786},{"date":"2024-12-13","current":-41.981157,"twenty":-257.926278,"median":-45.589669,"eighty":452.70212,"marketCap":3298963303},{"date":"2024-12-20","current":-40.535843,"twenty":-257.513756,"median":-45.334351,"eighty":452.143279,"marketCap":3185387636},{"date":"2024-12-27","current":-40.252741,"twenty":-257.414181,"median":-45.109671,"eighty":451.932131,"marketCap":3163140856},{"date":"2025-01-03","current":-38.591374,"twenty":-256.816734,"median":-44.966692,"eighty":451.334385,"marketCap":3032587384},{"date":"2025-01-10","current":-59.079073,"twenty":-255.899227,"median":-45.043288,"eighty":449.962281,"marketCap":4642551729},{"date":"2025-01-17","current":-59.17321,"twenty":-255.695039,"median":-45.324138,"eighty":447.42648,"marketCap":4649949204},{"date":"2025-01-24","current":-59.392903,"twenty":-255.561081,"median":-45.385415,"eighty":446.55555,"marketCap":4667213096},{"date":"2025-01-31","current":-59.564818,"twenty":-255.337343,"median":-45.783711,"eighty":446.393064,"marketCap":4680722522},{"date":"2025-02-07","current":-59.69936,"twenty":-254.732784,"median":-46.345412,"eighty":442.473067,"marketCap":4691295117},{"date":"2025-02-14","current":-59.744208,"twenty":-254.270474,"median":-47.039879,"eighty":441.860695,"marketCap":4694819315},{"date":"2025-02-18","current":-59.744208,"twenty":-253.175155,"median":-47.152219,"eighty":441.792654,"marketCap":4694819315}],"updateTime":1747979852898}}}