Nordic American Tankers

4.26

+0.09002.16%

Post-market: 4.25-0.0100-0.23%18:14 EST

Volume:2.50M

Turnover:10.65M

Market Cap:902.06M

PE:473.27

High:4.29

Open:4.18

Low:4.15

Close:4.17

52wk High:4.29

52wk Low:2.13

Shares:211.75M

Float Shares:202.55M

Volume Ratio:0.93

T/O Rate:1.23%

Dividend:0.36

Dividend Rate:8.45%

EPS(TTM):0.0090

EPS(LYR):0.2200

ROE:0.39%

ROA:1.23%

PB:1.96

PE(LYR):19.36

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAT/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAT","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","market":"US","secType":"STK","nameCN":"Nordic American Tankers","latestPrice":4.26,"timestamp":1770411600000,"preClose":4.17,"halted":0,"volume":2501240,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"18:14 EST","volume":128384,"amount":546912.8755,"timestamp":1770419646473,"change":-0.01,"changeRate":-0.002347,"amplitude":0.004624},"delay":0,"changeRate":0.021582733812949607,"floatShares":202550668,"shares":211750663,"eps":0.009001152,"marketStatus":"Market Closed","change":0.09,"latestTime":"02-06 16:00:00 EST","open":4.18,"high":4.29,"low":4.15,"amount":10645725.912332,"amplitude":0.033573,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.009001152,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":875592000000,"exchange":"NYSE","adjPreClose":4.17,"dividendRate":0.084507,"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.17,"latestTime":"09:19 EST","volume":6707,"amount":28050.9235278,"timestamp":1770387549011,"change":0.02,"changeRate":0.004796,"amplitude":0.015108},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.26,"latestTime":"18:14 EST","volume":128384,"amount":546912.8755,"timestamp":1770419646473,"change":-0.01,"changeRate":-0.002347,"amplitude":0.004624},"volumeRatio":0.9268244873711466,"impliedVol":0.3653,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAT\",,,,,undefined,":{"symbol":"NAT","floatShares":202550668,"roa":"1.23%","roe":"0.39%","lyrEps":0.219999,"volumeRatio":0.9268244873711466,"shares":211750663,"dividePrice":0.36,"high":4.29,"amplitude":0.033573,"preClose":4.17,"low":4.15,"week52Low":2.13,"pbRate":"1.96","psRate":"3.06","week52High":4.29,"institutionHeld":0.5871,"latestPrice":4.26,"eps":0.009001152,"divideRate":0.084507,"volume":2501240,"delay":0,"ttmEps":0.009001152,"open":4.18,"prevYearClose":3.44,"prevWeekClose":4.16,"prevMonthClose":4.16,"prevQuarterClose":3.44,"fiveDayClose":4.16,"twentyDayClose":3.9,"sixtyDayClose":3.65,"dividendPayoutRate":1.7942932503173659,"dividendFrequency":"Q","dividendGrowthYears":0,"dividendGrowthRate":-0.18367346938775503,"fiveYearAvgDividendRate":0.10030518493004748},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAT\",params:#limit:5,,,undefined,":[{"date":"2025-12-08","symbol":"NAT","amount":0.13,"announcedDate":"2025-11-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-08","defaultRemindTime":1765204200000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-22","payableDate":"2025-12-08","currency":"USD","dateTimestamp":1765170000000,"payDate":"2025-12-22"},{"date":"2025-09-12","symbol":"NAT","amount":0.1,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-12","defaultRemindTime":1757683800000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-12","currency":"USD","dateTimestamp":1757649600000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-28","symbol":"NAT","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1756353600000,"reportTimeType":"pre","actualEps":0},{"date":"2025-06-12","symbol":"NAT","amount":0.07,"announcedDate":"2025-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"Nordic American Tanker","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"date":"2025-05-29","symbol":"NAT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748505600000,"name":null,"time":"Pre-Market","dateTimestamp":1748491200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAT\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-10","recordDate":"2016-05-12","paymentDate":"2016-05-27","value":0.43,"currency":"USD"},{"executeDate":"2016-08-15","recordDate":"2016-08-17","paymentDate":"2016-08-31","value":0.25,"currency":"USD"},{"executeDate":"2016-10-25","recordDate":"2016-10-27","paymentDate":"2016-11-10","value":0.26,"currency":"USD"},{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-24","value":0.2,"currency":"USD"},{"executeDate":"2017-05-18","recordDate":"2017-05-22","paymentDate":"2017-06-08","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1761195600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAT","date":"2026-02-05","current":473.272754,"percent":0.995964,"low":-39.909322,"twenty":-3.399202,"median":8.207091,"eighty":12.53754,"high":471.050793,"avg":22.845344,"sd":79.642802,"marketCap":880882758},"quantilePoints":[{"date":"2021-02-12","current":6.084462,"twenty":-8.092435,"median":-1.447393,"eighty":8.983252,"marketCap":556278040},{"date":"2021-02-19","current":5.522311,"twenty":-8.092435,"median":-1.447393,"eighty":8.945891,"marketCap":504882786},{"date":"2021-02-26","current":4.910558,"twenty":-8.092435,"median":-1.447393,"eighty":8.902303,"marketCap":448952657},{"date":"2021-03-05","current":5.323904,"twenty":-8.093347,"median":-1.448721,"eighty":8.83318,"marketCap":486743285},{"date":"2021-03-12","current":5.81992,"twenty":-8.093347,"median":-1.448721,"eighty":8.779842,"marketCap":532092038},{"date":"2021-03-19","current":6.034861,"twenty":-8.093347,"median":-1.448721,"eighty":8.769464,"marketCap":551743165},{"date":"2021-03-26","current":6.415139,"twenty":-8.092435,"median":-1.447393,"eighty":8.713423,"marketCap":586510542},{"date":"2021-04-01","current":5.654582,"twenty":-8.092435,"median":-1.447393,"eighty":8.676061,"marketCap":516975787},{"date":"2021-04-09","current":9.95582,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":498119528},{"date":"2021-04-16","current":9.62295,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":481465076},{"date":"2021-04-23","current":9.532168,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":476922952},{"date":"2021-04-30","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-07","current":10.553576,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":528027073},{"date":"2021-05-14","current":10.214134,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":511043746},{"date":"2021-05-21","current":10.985594,"twenty":-8.093347,"median":-1.448721,"eighty":8.624171,"marketCap":549642216},{"date":"2021-05-28","current":-36.937351,"twenty":-8.119661,"median":-1.457781,"eighty":8.582659,"marketCap":537290705},{"date":"2021-06-04","current":-36.406642,"twenty":-8.165971,"median":-1.476698,"eighty":8.561903,"marketCap":529571011},{"date":"2021-06-11","current":-38.073187,"twenty":-8.212281,"median":-1.486153,"eighty":8.489256,"marketCap":553812574},{"date":"2021-06-18","current":-36.893454,"twenty":-8.274027,"median":-1.502201,"eighty":8.458122,"marketCap":536652184},{"date":"2021-06-25","current":-36.571709,"twenty":-8.3049,"median":-1.508052,"eighty":8.425731,"marketCap":531972078},{"date":"2021-07-02","current":-33.890499,"twenty":-8.35121,"median":-1.509721,"eighty":8.375097,"marketCap":492971192},{"date":"2021-07-09","current":-32.925263,"twenty":-8.412957,"median":-1.520941,"eighty":8.341166,"marketCap":478930873},{"date":"2021-07-16","current":-28.957072,"twenty":-8.49014,"median":-1.533831,"eighty":8.281695,"marketCap":421209563},{"date":"2021-07-23","current":-28.099084,"twenty":-8.660868,"median":-1.540276,"eighty":8.240183,"marketCap":408729280},{"date":"2021-07-30","current":-27.991836,"twenty":-8.891492,"median":-1.552218,"eighty":8.219427,"marketCap":407169244},{"date":"2021-08-06","current":-25.954116,"twenty":-9.105015,"median":-1.565589,"eighty":8.141286,"marketCap":377528571},{"date":"2021-08-13","current":-23.916396,"twenty":-9.383589,"median":-1.580124,"eighty":8.110535,"marketCap":347887898},{"date":"2021-08-20","current":-23.487402,"twenty":-9.702926,"median":-1.614389,"eighty":8.056721,"marketCap":341647756},{"date":"2021-08-27","current":-24.98888,"twenty":-10.145085,"median":-1.658626,"eighty":8.011865,"marketCap":363488252},{"date":"2021-09-03","current":-4.357619,"twenty":-10.317035,"median":-1.688503,"eighty":7.980731,"marketCap":402648336},{"date":"2021-09-10","current":-4.048811,"twenty":-10.317035,"median":-1.716501,"eighty":7.833777,"marketCap":374114202},{"date":"2021-09-17","current":-4.065967,"twenty":-10.317035,"median":-1.730739,"eighty":7.41775,"marketCap":375699431},{"date":"2021-09-24","current":-3.964281,"twenty":-10.317035,"median":-1.751772,"eighty":7.26671,"marketCap":366303553},{"date":"2021-10-01","current":-5.358563,"twenty":-10.317035,"median":-1.772545,"eighty":7.065323,"marketCap":495136549},{"date":"2021-10-08","current":-4.671494,"twenty":-10.282645,"median":-1.817396,"eighty":6.704614,"marketCap":431650756},{"date":"2021-10-15","current":-4.522602,"twenty":-10.282645,"median":-1.84962,"eighty":6.560945,"marketCap":417892963},{"date":"2021-10-22","current":-4.448156,"twenty":-10.282645,"median":-1.959101,"eighty":6.278548,"marketCap":411014067},{"date":"2021-10-29","current":-4.37371,"twenty":-10.248255,"median":-2.415586,"eighty":6.221032,"marketCap":404135170},{"date":"2021-11-05","current":-4.355098,"twenty":-10.248255,"median":-2.859626,"eighty":6.080394,"marketCap":402415446},{"date":"2021-11-12","current":-4.057314,"twenty":-10.248255,"median":-3.023459,"eighty":6.030159,"marketCap":374899860},{"date":"2021-11-19","current":-3.592026,"twenty":-10.248255,"median":-3.038353,"eighty":5.971917,"marketCap":331906757},{"date":"2021-11-26","current":-2.517086,"twenty":-10.248255,"median":-3.049306,"eighty":5.912941,"marketCap":319775688},{"date":"2021-12-03","current":-2.43589,"twenty":-10.248255,"median":-3.049306,"eighty":5.81992,"marketCap":309460343},{"date":"2021-12-10","current":-2.720077,"twenty":-10.248255,"median":-3.049306,"eighty":5.761814,"marketCap":345564050},{"date":"2021-12-17","current":-2.604648,"twenty":-10.248255,"median":-3.049306,"eighty":5.654582,"marketCap":330899672},{"date":"2021-12-23","current":-2.547716,"twenty":-10.248255,"median":-3.049306,"eighty":5.638048,"marketCap":323666892},{"date":"2021-12-31","current":-2.405385,"twenty":-10.248255,"median":-3.049306,"eighty":5.588446,"marketCap":305584943},{"date":"2022-01-07","current":-2.533483,"twenty":-10.213865,"median":-3.045365,"eighty":5.522311,"marketCap":321858697},{"date":"2022-01-14","current":-2.448084,"twenty":-10.213865,"median":-3.045365,"eighty":5.489243,"marketCap":311009527},{"date":"2022-01-21","current":-2.191889,"twenty":-10.213865,"median":-3.045365,"eighty":5.472709,"marketCap":278462019},{"date":"2022-01-28","current":-2.14919,"twenty":-10.213865,"median":-3.045365,"eighty":5.446255,"marketCap":273037434},{"date":"2022-02-04","current":-2.049559,"twenty":-10.179475,"median":-3.041859,"eighty":5.39004,"marketCap":260380069},{"date":"2022-02-11","current":-2.206122,"twenty":-10.179475,"median":-3.041859,"eighty":5.373506,"marketCap":280270214},{"date":"2022-02-18","current":-2.372024,"twenty":-10.179475,"median":-3.041859,"eighty":5.323904,"marketCap":301346638},{"date":"2022-02-25","current":-2.178751,"twenty":-10.179475,"median":-3.041859,"eighty":5.290837,"marketCap":373280997},{"date":"2022-03-04","current":-2.576475,"twenty":-10.179475,"median":-3.041859,"eighty":5.261076,"marketCap":441422352},{"date":"2022-03-11","current":-2.292722,"twenty":-10.179475,"median":-3.041859,"eighty":5.228008,"marketCap":392807555},{"date":"2022-03-18","current":-2.179221,"twenty":-10.179475,"median":-3.041859,"eighty":5.204913,"marketCap":373361637},{"date":"2022-03-25","current":-2.145171,"twenty":-10.179475,"median":-3.041859,"eighty":5.108964,"marketCap":367527861},{"date":"2022-04-01","current":-2.474324,"twenty":-10.179475,"median":-3.041859,"eighty":5.079203,"marketCap":423921025},{"date":"2022-04-08","current":-3.223432,"twenty":-10.179475,"median":-3.049306,"eighty":5.042829,"marketCap":552264088},{"date":"2022-04-14","current":-3.06453,"twenty":-10.179475,"median":-3.053247,"eighty":5.004505,"marketCap":525039802},{"date":"2022-04-22","current":-3.166681,"twenty":-10.179475,"median":-3.097928,"eighty":4.965939,"marketCap":542541128},{"date":"2022-04-29","current":-2.905628,"twenty":-10.179475,"median":-3.103929,"eighty":4.897331,"marketCap":497815516},{"date":"2022-05-06","current":-2.848878,"twenty":-10.179475,"median":-3.103929,"eighty":4.771673,"marketCap":488092556},{"date":"2022-05-13","current":-2.95456,"twenty":-9.706718,"median":-3.066335,"eighty":4.771673,"marketCap":506198883},{"date":"2022-05-20","current":-3.142899,"twenty":-9.387094,"median":-3.066335,"eighty":4.771673,"marketCap":538466541},{"date":"2022-05-27","current":-2.707366,"twenty":-9.106688,"median":-3.049306,"eighty":4.771673,"marketCap":463847582},{"date":"2022-06-03","current":-2.537146,"twenty":-8.922421,"median":-3.038353,"eighty":4.771673,"marketCap":439646839},{"date":"2022-06-10","current":-2.420763,"twenty":-8.700078,"median":-3.011661,"eighty":4.771673,"marketCap":419479552},{"date":"2022-06-17","current":-2.199636,"twenty":-8.536069,"median":-2.958469,"eighty":4.771673,"marketCap":381161709},{"date":"2022-06-24","current":-2.490593,"twenty":-8.432553,"median":-2.894278,"eighty":4.781594,"marketCap":431579924},{"date":"2022-07-01","current":-2.409125,"twenty":-8.356634,"median":-2.844732,"eighty":4.781594,"marketCap":417462824},{"date":"2022-07-08","current":-2.257827,"twenty":-8.320337,"median":-2.770263,"eighty":4.781594,"marketCap":391245352},{"date":"2022-07-15","current":-2.502231,"twenty":-8.289464,"median":-2.754451,"eighty":4.781594,"marketCap":433596653},{"date":"2022-07-22","current":-2.839742,"twenty":-8.212281,"median":-2.746727,"eighty":4.781594,"marketCap":492081783},{"date":"2022-07-29","current":-2.793188,"twenty":-8.176401,"median":-2.746727,"eighty":4.781594,"marketCap":484014868},{"date":"2022-08-05","current":-2.956124,"twenty":-8.125836,"median":-2.746727,"eighty":4.781594,"marketCap":512249069},{"date":"2022-08-12","current":-3.072507,"twenty":-8.090612,"median":-2.746727,"eighty":4.781594,"marketCap":532416355},{"date":"2022-08-19","current":-3.142337,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":544516727},{"date":"2022-08-26","current":-3.107422,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":538466541},{"date":"2022-09-02","current":-3.547287,"twenty":-7.993081,"median":-2.746727,"eighty":4.781594,"marketCap":526949441},{"date":"2022-09-09","current":-4.297674,"twenty":-7.323885,"median":-2.746727,"eighty":4.781594,"marketCap":638419515},{"date":"2022-09-16","current":-4.243101,"twenty":-6.940303,"median":-2.746727,"eighty":4.781594,"marketCap":630312600},{"date":"2022-09-23","current":-4.147597,"twenty":-6.655414,"median":-2.746727,"eighty":4.781594,"marketCap":616125500},{"date":"2022-09-30","current":-3.642791,"twenty":-6.478894,"median":-2.746727,"eighty":4.781594,"marketCap":541136541},{"date":"2022-10-07","current":-3.809077,"twenty":-6.364688,"median":-2.746727,"eighty":4.781594,"marketCap":565838363},{"date":"2022-10-14","current":-4.286968,"twenty":-6.256655,"median":-2.746727,"eighty":4.781594,"marketCap":636829154},{"date":"2022-10-21","current":-4.554025,"twenty":-6.065282,"median":-2.746727,"eighty":4.781594,"marketCap":676500478},{"date":"2022-10-28","current":-4.21669,"twenty":-5.729088,"median":-2.746727,"eighty":4.781594,"marketCap":626389332},{"date":"2022-11-04","current":-4.778916,"twenty":-5.539778,"median":-2.746727,"eighty":4.781594,"marketCap":709907909},{"date":"2022-11-11","current":-4.610248,"twenty":-5.45667,"median":-2.746727,"eighty":4.781594,"marketCap":684852336},{"date":"2022-11-18","current":-5.102195,"twenty":-5.364004,"median":-2.746727,"eighty":4.781594,"marketCap":757931091},{"date":"2022-11-25","current":-4.947583,"twenty":-5.329701,"median":-2.746727,"eighty":4.781594,"marketCap":734963482},{"date":"2022-12-02","current":-8.340293,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":782986665},{"date":"2022-12-09","current":-7.161531,"twenty":-5.266218,"median":-2.746727,"eighty":4.781594,"marketCap":672324549},{"date":"2022-12-16","current":-7.762032,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":728699589},{"date":"2022-12-23","current":-7.072568,"twenty":-5.289107,"median":-2.746727,"eighty":4.781594,"marketCap":663972691},{"date":"2022-12-30","current":-6.805679,"twenty":-5.298433,"median":-2.746727,"eighty":4.781594,"marketCap":638917118},{"date":"2023-01-06","current":-6.56103,"twenty":-5.356445,"median":-2.746727,"eighty":4.781594,"marketCap":615949509},{"date":"2023-01-13","current":-6.983605,"twenty":-6.014029,"median":-2.746727,"eighty":4.781594,"marketCap":655620834},{"date":"2023-01-20","current":-6.694475,"twenty":-6.569926,"median":-2.746727,"eighty":4.781594,"marketCap":628477296},{"date":"2023-01-27","current":-6.649993,"twenty":-6.601063,"median":-2.746727,"eighty":4.781594,"marketCap":624301367},{"date":"2023-02-03","current":-6.872401,"twenty":-6.725612,"median":-2.746727,"eighty":4.781594,"marketCap":645181011},{"date":"2023-02-10","current":-7.40618,"twenty":-6.792334,"median":-2.746727,"eighty":4.781594,"marketCap":695292158},{"date":"2023-02-17","current":-8.184607,"twenty":-6.881297,"median":-2.746727,"eighty":4.781594,"marketCap":768370913},{"date":"2023-02-24","current":-8.451496,"twenty":-7.036983,"median":-2.746727,"eighty":4.781594,"marketCap":793426487},{"date":"2023-03-03","current":62.773052,"twenty":-7.036983,"median":-2.720077,"eighty":4.900638,"marketCap":947935855},{"date":"2023-03-10","current":58.34852,"twenty":-7.036983,"median":-2.720077,"eighty":4.966656,"marketCap":881120993},{"date":"2023-03-17","current":50.882121,"twenty":-7.036983,"median":-2.720077,"eighty":5.005819,"marketCap":768370913},{"date":"2023-03-24","current":55.85972,"twenty":-7.036983,"median":-2.720077,"eighty":5.042829,"marketCap":843537633},{"date":"2023-03-31","current":54.753587,"twenty":-7.032535,"median":-2.719295,"eighty":5.09243,"marketCap":826833918},{"date":"2023-04-06","current":49.084655,"twenty":-7.032535,"median":-2.719295,"eighty":5.108964,"marketCap":741227376},{"date":"2023-04-14","current":49.361188,"twenty":-7.041431,"median":-2.726844,"eighty":5.199113,"marketCap":745403305},{"date":"2023-04-21","current":50.467321,"twenty":-7.045879,"median":-2.73361,"eighty":5.224701,"marketCap":762107020},{"date":"2023-04-28","current":48.393322,"twenty":-7.045879,"median":-2.73361,"eighty":5.254994,"marketCap":730787554},{"date":"2023-05-05","current":46.181056,"twenty":-7.045879,"median":-2.73361,"eighty":5.290837,"marketCap":697380122},{"date":"2023-05-12","current":50.329055,"twenty":-7.050327,"median":-2.740169,"eighty":5.323904,"marketCap":760019056},{"date":"2023-05-19","current":49.775988,"twenty":-7.054775,"median":-2.746727,"eighty":5.347181,"marketCap":751667198},{"date":"2023-05-26","current":8.680497,"twenty":-7.054775,"median":-2.746727,"eighty":5.375093,"marketCap":772546842},{"date":"2023-06-02","current":8.328585,"twenty":-7.054775,"median":-2.746727,"eighty":5.407029,"marketCap":741227376},{"date":"2023-06-09","current":8.539732,"twenty":-7.054775,"median":-2.746727,"eighty":5.458421,"marketCap":760019056},{"date":"2023-06-16","current":8.868183,"twenty":-7.054775,"median":-2.746727,"eighty":5.476016,"marketCap":789250558},{"date":"2023-06-23","current":8.77434,"twenty":-7.059223,"median":-2.750589,"eighty":5.495857,"marketCap":780898700},{"date":"2023-06-29","current":8.18782,"twenty":-7.063672,"median":-2.754451,"eighty":5.552072,"marketCap":728699589},{"date":"2023-07-07","current":8.516271,"twenty":-7.072568,"median":-2.755369,"eighty":5.588446,"marketCap":757931091},{"date":"2023-07-14","current":8.891644,"twenty":-7.072568,"median":-2.755369,"eighty":5.638048,"marketCap":791338522},{"date":"2023-07-21","current":8.868183,"twenty":-7.072568,"median":-2.755369,"eighty":5.687649,"marketCap":789250558},{"date":"2023-07-28","current":9.618929,"twenty":-7.072568,"median":-2.755369,"eighty":5.784228,"marketCap":856065420},{"date":"2023-08-04","current":10.346214,"twenty":-7.072568,"median":-2.755369,"eighty":5.835416,"marketCap":920792318},{"date":"2023-08-11","current":10.369674,"twenty":-7.072568,"median":-2.755369,"eighty":5.952191,"marketCap":922880282},{"date":"2023-08-18","current":9.712772,"twenty":-7.072568,"median":-2.755369,"eighty":5.98898,"marketCap":864417278},{"date":"2023-08-25","current":9.853537,"twenty":-7.072568,"median":-2.755369,"eighty":6.040168,"marketCap":876945064},{"date":"2023-08-31","current":6.991205,"twenty":-7.072568,"median":-2.755369,"eighty":6.084462,"marketCap":837273740},{"date":"2023-09-08","current":6.520476,"twenty":-7.072568,"median":-2.755369,"eighty":6.227857,"marketCap":780898700},{"date":"2023-09-15","current":6.590213,"twenty":-7.072568,"median":-2.755369,"eighty":6.315692,"marketCap":789250558},{"date":"2023-09-22","current":6.729689,"twenty":-7.072568,"median":-2.755369,"eighty":6.536455,"marketCap":805954273},{"date":"2023-09-29","current":7.060943,"twenty":-7.072568,"median":-2.75829,"eighty":6.590213,"marketCap":845625598},{"date":"2023-10-06","current":6.973713,"twenty":-7.072568,"median":-2.761211,"eighty":6.656464,"marketCap":835185776},{"date":"2023-10-13","current":7.16549,"twenty":-7.072568,"median":-2.761211,"eighty":6.712756,"marketCap":858153384},{"date":"2023-10-20","current":7.217793,"twenty":-7.072568,"median":-2.761211,"eighty":6.830797,"marketCap":864417278},{"date":"2023-10-27","current":8.211547,"twenty":-7.099257,"median":-2.769845,"eighty":6.858681,"marketCap":983431251},{"date":"2023-11-03","current":8.089507,"twenty":-7.099257,"median":-2.769845,"eighty":6.973736,"marketCap":968815500},{"date":"2023-11-10","current":7.967467,"twenty":-7.099257,"median":-2.769845,"eighty":7.060908,"marketCap":954199749},{"date":"2023-11-17","current":7.549044,"twenty":-7.099257,"median":-2.769845,"eighty":7.155029,"marketCap":904088602},{"date":"2023-11-24","current":7.740821,"twenty":-7.099257,"median":-2.769845,"eighty":7.196336,"marketCap":927056211},{"date":"2023-12-01","current":6.910015,"twenty":-7.099257,"median":-2.769845,"eighty":7.249928,"marketCap":810130202},{"date":"2023-12-08","current":6.981253,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":818482060},{"date":"2023-12-15","current":6.803159,"twenty":-7.085912,"median":-2.769427,"eighty":7.249928,"marketCap":797602416},{"date":"2023-12-22","current":7.764863,"twenty":-7.085912,"median":-2.769427,"eighty":7.301212,"marketCap":910352495},{"date":"2023-12-29","current":7.533342,"twenty":-7.099257,"median":-2.769845,"eighty":7.322398,"marketCap":883208958},{"date":"2024-01-05","current":7.853909,"twenty":-7.112601,"median":-2.770263,"eighty":7.444224,"marketCap":920792318},{"date":"2024-01-12","current":7.747053,"twenty":-7.112601,"median":-2.770263,"eighty":7.588324,"marketCap":908264531},{"date":"2024-01-19","current":7.925146,"twenty":-7.125946,"median":-2.780013,"eighty":7.650959,"marketCap":929144175},{"date":"2024-01-26","current":7.800481,"twenty":-7.112601,"median":-2.770263,"eighty":7.675816,"marketCap":914528424},{"date":"2024-02-02","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-09","current":7.462104,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":874857100},{"date":"2024-02-16","current":7.622388,"twenty":-7.112601,"median":-2.770263,"eighty":7.757739,"marketCap":893648780},{"date":"2024-02-23","current":7.31963,"twenty":-7.112601,"median":-2.755369,"eighty":7.757739,"marketCap":858153384},{"date":"2024-03-01","current":7.248392,"twenty":-7.099257,"median":-2.719295,"eighty":7.754177,"marketCap":849801527},{"date":"2024-03-08","current":8.630137,"twenty":-7.099257,"median":-2.68921,"eighty":7.843224,"marketCap":851889491},{"date":"2024-03-15","current":8.587833,"twenty":-7.099257,"median":-2.66158,"eighty":7.910468,"marketCap":847713562},{"date":"2024-03-22","current":8.460919,"twenty":-7.099257,"median":-2.617746,"eighty":7.942956,"marketCap":835185776},{"date":"2024-03-28","current":8.270548,"twenty":-7.099257,"median":-2.603036,"eighty":7.974441,"marketCap":816394096},{"date":"2024-04-05","current":8.482071,"twenty":-7.112601,"median":-2.565125,"eighty":8.023256,"marketCap":837273740},{"date":"2024-04-12","current":8.418614,"twenty":-7.112601,"median":-2.547716,"eighty":8.133506,"marketCap":831009847},{"date":"2024-04-19","current":7.974416,"twenty":-7.112601,"median":-2.533483,"eighty":8.142905,"marketCap":787162593},{"date":"2024-04-26","current":8.164787,"twenty":-7.099257,"median":-2.511122,"eighty":8.143635,"marketCap":805954273},{"date":"2024-05-03","current":8.37631,"twenty":-7.099257,"median":-2.490688,"eighty":8.199304,"marketCap":826833918},{"date":"2024-05-10","current":8.778203,"twenty":-7.099257,"median":-2.477753,"eighty":8.220825,"marketCap":866505242},{"date":"2024-05-17","current":8.989726,"twenty":-7.099257,"median":-2.448754,"eighty":8.274994,"marketCap":887384887},{"date":"2024-05-24","current":8.883965,"twenty":-7.099257,"median":-2.424843,"eighty":8.312853,"marketCap":876945064},{"date":"2024-05-31","current":12.929539,"twenty":-7.099257,"median":-2.413349,"eighty":8.350927,"marketCap":864417278},{"date":"2024-06-07","current":12.617232,"twenty":-7.099257,"median":-2.397487,"eighty":8.42014,"marketCap":843537633},{"date":"2024-06-14","current":12.14877,"twenty":-7.099257,"median":-2.37421,"eighty":8.486367,"marketCap":812218167},{"date":"2024-06-21","current":12.679693,"twenty":-7.112601,"median":-2.362572,"eighty":8.511052,"marketCap":847713562},{"date":"2024-06-28","current":12.429847,"twenty":-7.112601,"median":-2.326773,"eighty":8.53359,"marketCap":831009847},{"date":"2024-07-05","current":12.023847,"twenty":-7.112601,"median":-2.269466,"eighty":8.56668,"marketCap":803866309},{"date":"2024-07-12","current":11.680308,"twenty":-7.112601,"median":-2.234589,"eighty":8.601202,"marketCap":780898700},{"date":"2024-07-19","current":11.680308,"twenty":-7.112601,"median":-2.203687,"eighty":8.6322,"marketCap":780898700},{"date":"2024-07-26","current":11.368001,"twenty":-7.112601,"median":-2.179221,"eighty":8.718034,"marketCap":760019056},{"date":"2024-08-02","current":11.024462,"twenty":-7.112601,"median":-2.163423,"eighty":8.77434,"marketCap":737051447},{"date":"2024-08-09","current":10.962001,"twenty":-7.112601,"median":-2.134957,"eighty":8.812499,"marketCap":732875518},{"date":"2024-08-16","current":11.555385,"twenty":-7.112601,"median":-2.120724,"eighty":8.868183,"marketCap":772546842},{"date":"2024-08-23","current":11.33677,"twenty":-7.112601,"median":-2.078025,"eighty":8.943879,"marketCap":757931091},{"date":"2024-08-30","current":12.598501,"twenty":-7.112601,"median":4.712151,"eighty":9.001259,"marketCap":776722771},{"date":"2024-09-06","current":12.192098,"twenty":-7.112601,"median":4.761753,"eighty":9.078566,"marketCap":751667198},{"date":"2024-09-13","current":12.293698,"twenty":-7.112601,"median":4.894024,"eighty":9.409787,"marketCap":757931091},{"date":"2024-09-20","current":12.259831,"twenty":-7.112601,"median":4.965223,"eighty":9.520064,"marketCap":755843127},{"date":"2024-09-27","current":12.327565,"twenty":-7.112601,"median":5.003191,"eighty":9.621342,"marketCap":760019056},{"date":"2024-10-04","current":12.835569,"twenty":-7.112601,"median":5.042829,"eighty":9.686975,"marketCap":791338522},{"date":"2024-10-11","current":12.395299,"twenty":-7.019191,"median":5.09243,"eighty":9.768431,"marketCap":764194985},{"date":"2024-10-18","current":12.090497,"twenty":-6.819024,"median":5.108964,"eighty":9.933675,"marketCap":745403305},{"date":"2024-10-25","current":11.345424,"twenty":-6.774542,"median":5.208167,"eighty":10.108193,"marketCap":699468087},{"date":"2024-11-01","current":10.972888,"twenty":-6.649993,"median":5.241235,"eighty":10.18276,"marketCap":676500478},{"date":"2024-11-08","current":10.701952,"twenty":-6.574375,"median":5.274303,"eighty":10.303742,"marketCap":659796763},{"date":"2024-11-15","current":10.092347,"twenty":-6.44093,"median":5.290837,"eighty":10.356455,"marketCap":622213403},{"date":"2024-11-22","current":10.05848,"twenty":-5.102195,"median":5.340438,"eighty":10.356455,"marketCap":620125438},{"date":"2024-11-29","current":8.903191,"twenty":-4.998183,"median":5.373506,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-06","current":8.903191,"twenty":-4.902605,"median":5.39004,"eighty":10.356455,"marketCap":559574469},{"date":"2024-12-13","current":8.770308,"twenty":-4.791317,"median":5.456175,"eighty":10.356455,"marketCap":551222612},{"date":"2024-12-20","current":8.10589,"twenty":-4.724989,"median":5.472709,"eighty":10.356455,"marketCap":509463323},{"date":"2024-12-27","current":8.205553,"twenty":-4.676913,"median":5.489243,"eighty":10.356455,"marketCap":515727216},{"date":"2025-01-03","current":8.371657,"twenty":-4.620846,"median":5.522311,"eighty":10.356455,"marketCap":526167038},{"date":"2025-01-10","current":9.600829,"twenty":-4.556324,"median":5.592493,"eighty":10.359869,"marketCap":603421723},{"date":"2025-01-17","current":9.102516,"twenty":-4.51888,"median":5.638692,"eighty":10.359869,"marketCap":572102256},{"date":"2025-01-24","current":8.703866,"twenty":-4.485379,"median":5.671116,"eighty":10.359869,"marketCap":547046683},{"date":"2025-01-31","current":8.969633,"twenty":-4.448156,"median":5.775697,"eighty":10.359869,"marketCap":563750398},{"date":"2025-02-07","current":9.002854,"twenty":-4.432791,"median":5.827668,"eighty":10.359869,"marketCap":565838363},{"date":"2025-02-14","current":8.770308,"twenty":-4.388599,"median":5.935657,"eighty":10.359869,"marketCap":551222612},{"date":"2025-02-21","current":8.737087,"twenty":-4.357545,"median":5.978588,"eighty":10.359869,"marketCap":549134647},{"date":"2025-02-28","current":11.122551,"twenty":-4.317875,"median":6.037515,"eighty":10.367397,"marketCap":518789124},{"date":"2025-03-07","current":11.440338,"twenty":-4.280652,"median":6.084462,"eighty":10.431017,"marketCap":533611670},{"date":"2025-03-14","current":11.531134,"twenty":-4.243101,"median":6.227857,"eighty":10.615293,"marketCap":537846684},{"date":"2025-03-21","current":11.62193,"twenty":-4.147597,"median":6.394033,"eighty":10.837078,"marketCap":542081697},{"date":"2025-03-28","current":11.440338,"twenty":-4.075925,"median":6.569109,"eighty":10.962001,"marketCap":533611670},{"date":"2025-04-04","current":10.032995,"twenty":-4.062078,"median":6.620297,"eighty":11.006755,"marketCap":467968965},{"date":"2025-04-11","current":11.485736,"twenty":-3.977006,"median":6.683153,"eighty":11.014513,"marketCap":535729177},{"date":"2025-04-17","current":11.39494,"twenty":-3.900739,"median":6.73971,"eighty":11.030296,"marketCap":531494164},{"date":"2025-04-25","current":11.62193,"twenty":-3.809077,"median":6.820969,"eighty":11.077152,"marketCap":542081697},{"date":"2025-05-02","current":11.803523,"twenty":-3.66852,"median":6.869107,"eighty":11.167949,"marketCap":550551723},{"date":"2025-05-09","current":11.803523,"twenty":-3.588217,"median":6.931065,"eighty":11.180616,"marketCap":550551723},{"date":"2025-05-16","current":12.529894,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-05-23","current":11.803523,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":550551723},{"date":"2025-05-30","current":11.62193,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":542081697},{"date":"2025-06-06","current":16.309877,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":584431829},{"date":"2025-06-13","current":16.073502,"twenty":-3.383566,"median":6.981253,"eighty":11.258745,"marketCap":575961803},{"date":"2025-06-20","current":16.841721,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":603489389},{"date":"2025-06-27","current":15.896221,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":569609283},{"date":"2025-07-03","current":16.014408,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":573844296},{"date":"2025-07-11","current":16.073502,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":575961803},{"date":"2025-07-18","current":16.132596,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":578079309},{"date":"2025-07-25","current":16.368971,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":586549336},{"date":"2025-08-01","current":16.487158,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":590784349},{"date":"2025-08-08","current":17.255377,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":618311935},{"date":"2025-08-15","current":16.66444,"twenty":-3.399202,"median":6.977512,"eighty":11.246211,"marketCap":597136869},{"date":"2025-08-22","current":17.905409,"twenty":-3.399202,"median":6.977512,"eighty":11.33677,"marketCap":641604508},{"date":"2025-08-29","current":47.653794,"twenty":-3.399202,"median":6.981253,"eighty":11.368001,"marketCap":637369495},{"date":"2025-09-05","current":51.136796,"twenty":-3.414838,"median":6.995675,"eighty":11.396656,"marketCap":683954641},{"date":"2025-09-12","current":51.770069,"twenty":-3.399202,"median":7.092118,"eighty":11.454767,"marketCap":692424668},{"date":"2025-09-19","current":52.245023,"twenty":-3.399202,"median":7.174207,"eighty":11.49917,"marketCap":698777187},{"date":"2025-09-26","current":50.820159,"twenty":-3.399202,"median":7.257297,"eighty":11.535984,"marketCap":679719628},{"date":"2025-10-03","current":52.719978,"twenty":-3.399202,"median":7.31963,"eighty":11.62193,"marketCap":705129707},{"date":"2025-10-10","current":52.245023,"twenty":-3.399202,"median":7.364153,"eighty":11.649078,"marketCap":698777187},{"date":"2025-10-17","current":53.511569,"twenty":-3.399202,"median":7.453084,"eighty":11.680308,"marketCap":715717240},{"date":"2025-10-24","current":56.20298,"twenty":-3.399202,"median":7.497723,"eighty":11.753087,"marketCap":751714853},{"date":"2025-10-31","current":58.102799,"twenty":-3.399202,"median":7.602963,"eighty":11.803523,"marketCap":777124933},{"date":"2025-11-07","current":56.836253,"twenty":-3.399202,"median":7.636215,"eighty":11.863369,"marketCap":760184880},{"date":"2025-11-14","current":58.577753,"twenty":-3.399202,"median":7.67345,"eighty":11.985872,"marketCap":783477453},{"date":"2025-11-21","current":59.052708,"twenty":-3.399202,"median":7.755958,"eighty":12.035427,"marketCap":789829972},{"date":"2025-11-28","current":59.527663,"twenty":-3.399202,"median":7.832046,"eighty":12.086308,"marketCap":796182492},{"date":"2025-12-05","current":415.50235,"twenty":-3.399202,"median":7.898433,"eighty":12.12131,"marketCap":791947479},{"date":"2025-12-12","current":383.284253,"twenty":-3.399202,"median":7.934051,"eighty":12.165004,"marketCap":730539787},{"date":"2025-12-19","current":375.507471,"twenty":-3.399202,"median":7.964116,"eighty":12.259831,"marketCap":715717240},{"date":"2025-12-26","current":376.61844,"twenty":-3.399202,"median":7.990234,"eighty":12.309452,"marketCap":717834747},{"date":"2026-01-02","current":382.173284,"twenty":-3.399202,"median":8.009528,"eighty":12.350927,"marketCap":728422280},{"date":"2026-01-09","current":433.277852,"twenty":-3.399202,"median":8.087468,"eighty":12.394019,"marketCap":825827585},{"date":"2026-01-16","current":454.38626,"twenty":-3.399202,"median":8.13008,"eighty":12.429166,"marketCap":866060211},{"date":"2026-01-23","current":445.498509,"twenty":-3.399202,"median":8.143635,"eighty":12.429847,"marketCap":849120158},{"date":"2026-01-30","current":468.828855,"twenty":-3.399202,"median":8.190966,"eighty":12.502228,"marketCap":893587797},{"date":"2026-02-05","current":462.163042,"twenty":-3.399202,"median":8.207091,"eighty":12.53754,"marketCap":880882758}],"updateTime":1770453368184}}}