Nathan's Famous

99.25

-1.6000-1.59%

Post-market: 99.250.00000.00%17:29 EDT

Volume:31.17K

Turnover:3.09M

Market Cap:405.88M

PE:16.91

High:101.00

Open:100.25

Low:97.95

Close:100.85

52wk High:118.50

52wk Low:69.85

Shares:4.09M

Float Shares:2.84M

Volume Ratio:0.92

T/O Rate:1.10%

Dividend:2.00

Dividend Rate:2.02%

EPS(TTM):5.87

EPS(LYR):5.88

ROE:-17.19%

ROA:44.58%

PB:-24.58

PE(LYR):16.88

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NATH/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NATH","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","market":"US","secType":"STK","nameCN":"Nathan's Famous","latestPrice":99.25,"timestamp":1754596800000,"preClose":100.85,"halted":0,"volume":31168,"hourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"17:29 EDT","volume":228,"amount":22627.14,"timestamp":1754602155224},"delay":0,"floatShares":2843426,"shares":4089510,"eps":5.87,"marketStatus":"Not Yet Opened","change":-1.6,"latestTime":"08-07 16:00:00 EDT","open":100.25,"high":101,"low":97.95,"amount":3085418.4992,"amplitude":0.030243,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.87,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754640000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":730616400000,"exchange":"NASDAQ","adjPreClose":100.85,"dividendRate":0.020151,"preHourTrading":{"tag":"盘前","latestPrice":100.85,"preClose":100.85,"latestTime":"09:28 EDT","volume":49,"amount":4941.65,"timestamp":1754573305601},"postHourTrading":{"tag":"盘后","latestPrice":99.25,"preClose":99.25,"latestTime":"17:29 EDT","volume":228,"amount":22627.14,"timestamp":1754602155224},"volumeRatio":0.921198},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NATH\",,,,,undefined,":{"symbol":"NATH","floatShares":2843426,"roa":"44.58%","roe":"-17.19%","lyrEps":5.880078,"volumeRatio":0.921198,"shares":4089510,"dividePrice":2,"high":101,"amplitude":0.030243,"preClose":100.85,"low":97.95,"week52Low":69.85,"pbRate":"-24.58","psRate":"2.74","week52High":118.495,"institutionHeld":0.4334,"latestPrice":99.25,"eps":5.87,"divideRate":0.020151,"volume":31168,"delay":0,"ttmEps":5.87,"open":100.25,"prevYearClose":78.61,"prevWeekClose":94.85,"prevMonthClose":95,"prevQuarterClose":110.58,"fiveDayClose":95,"twentyDayClose":115.35,"sixtyDayClose":103.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NATH\",params:#limit:5,,,undefined,":[{"date":"2025-06-23","symbol":"NATH","amount":0.5,"announcedDate":"2025-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"market":"US","date":"2025-06-10","symbol":"NATH","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749528000000,"reportTimeType":"pre","actualEps":1.03},{"date":"2025-02-18","symbol":"NATH","amount":0.5,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-06","symbol":"NATH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.1},{"date":"2024-11-25","symbol":"NATH","amount":0.5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-25","defaultRemindTime":1732545000000,"name":"Nathan’s Famous","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-25","currency":"USD","dateTimestamp":1732510800000,"payDate":"2024-12-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NATH\",market:\"US\",,,undefined,":[{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-04","value":5,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-22","value":0.25,"currency":"USD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-21","value":0.25,"currency":"USD"},{"executeDate":"2018-11-30","recordDate":"2018-12-03","paymentDate":"2018-12-14","value":0.25,"currency":"USD"},{"executeDate":"2019-03-08","recordDate":"2019-03-11","paymentDate":"2019-03-22","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NATH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NATH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NATH","date":"2025-08-06","current":16.750549,"percent":0.511002,"low":12.932593,"twenty":14.915996,"median":16.657314,"eighty":19.580079,"high":27.123267,"avg":17.3071,"sd":2.700478,"marketCap":402448679},"quantilePoints":[{"date":"2020-08-14","current":17.787446,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":214623325},{"date":"2020-08-21","current":18.108002,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":218491154},{"date":"2020-08-28","current":17.937494,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":216433798},{"date":"2020-09-04","current":17.852239,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":215405120},{"date":"2020-09-11","current":17.296382,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208698141},{"date":"2020-09-18","current":18.329663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":221165716},{"date":"2020-09-25","current":18.015928,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":217380182},{"date":"2020-10-02","current":17.395277,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209891408},{"date":"2020-10-09","current":17.514633,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":211331556},{"date":"2020-10-16","current":17.620348,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":212607117},{"date":"2020-10-23","current":17.323663,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":209027318},{"date":"2020-10-30","current":17.310022,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":208862730},{"date":"2020-11-06","current":17.448303,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":210478874},{"date":"2020-11-13","current":20.53203,"twenty":15.481961,"median":21.353253,"eighty":50.500596,"marketCap":247677877},{"date":"2020-11-20","current":20.300068,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":244879722},{"date":"2020-11-27","current":19.887313,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":239900652},{"date":"2020-12-04","current":19.740631,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":238131230},{"date":"2020-12-11","current":20.358059,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":245579261},{"date":"2020-12-18","current":19.092502,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":230312855},{"date":"2020-12-24","current":18.550121,"twenty":15.481961,"median":21.374359,"eighty":50.500596,"marketCap":223770110},{"date":"2020-12-31","current":18.836662,"twenty":15.481961,"median":21.347885,"eighty":50.500596,"marketCap":227226655},{"date":"2021-01-08","current":19.634884,"twenty":15.481961,"median":21.254736,"eighty":50.500596,"marketCap":236855601},{"date":"2021-01-15","current":19.740631,"twenty":15.481961,"median":21.050054,"eighty":50.500596,"marketCap":238131230},{"date":"2021-01-22","current":19.781565,"twenty":15.481961,"median":20.957395,"eighty":50.500596,"marketCap":238625022},{"date":"2021-01-29","current":18.935587,"twenty":15.481961,"median":20.730187,"eighty":50.500596,"marketCap":228419986},{"date":"2021-02-05","current":20.717912,"twenty":15.481961,"median":20.688223,"eighty":50.500596,"marketCap":252944992},{"date":"2021-02-12","current":20.262907,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247389832},{"date":"2021-02-19","current":20.235944,"twenty":15.481961,"median":20.692419,"eighty":50.500596,"marketCap":247060637},{"date":"2021-02-26","current":20.141572,"twenty":15.481961,"median":20.717912,"eighty":50.500596,"marketCap":245908455},{"date":"2021-03-05","current":22.372784,"twenty":15.476785,"median":20.739083,"eighty":50.512459,"marketCap":273149318},{"date":"2021-03-12","current":23.073829,"twenty":15.476785,"median":20.976674,"eighty":50.512459,"marketCap":281708381},{"date":"2021-03-19","current":24.027655,"twenty":15.476785,"median":21.081917,"eighty":50.512459,"marketCap":293353644},{"date":"2021-03-26","current":22.548045,"twenty":15.481961,"median":21.216968,"eighty":50.500596,"marketCap":275289084},{"date":"2021-04-01","current":22.042484,"twenty":15.481961,"median":21.267325,"eighty":50.500596,"marketCap":269116683},{"date":"2021-04-09","current":21.904297,"twenty":15.476785,"median":21.368039,"eighty":50.512459,"marketCap":267429560},{"date":"2021-04-16","current":21.964964,"twenty":15.476785,"median":21.443714,"eighty":50.512459,"marketCap":268170248},{"date":"2021-04-23","current":22.345821,"twenty":15.476785,"median":21.512435,"eighty":50.512459,"marketCap":272820124},{"date":"2021-04-30","current":21.378513,"twenty":15.476785,"median":21.550003,"eighty":50.512459,"marketCap":261010263},{"date":"2021-05-07","current":22.190782,"twenty":15.476785,"median":21.685429,"eighty":50.512459,"marketCap":270927254},{"date":"2021-05-14","current":21.863852,"twenty":15.476785,"median":21.717129,"eighty":50.512459,"marketCap":266935768},{"date":"2021-05-21","current":21.577367,"twenty":15.476785,"median":21.74666,"eighty":50.512459,"marketCap":263438074},{"date":"2021-05-28","current":21.76274,"twenty":15.476785,"median":21.759369,"eighty":50.512459,"marketCap":265701288},{"date":"2021-06-04","current":23.063718,"twenty":15.476785,"median":21.814559,"eighty":50.512459,"marketCap":281584933},{"date":"2021-06-11","current":26.045767,"twenty":15.476785,"median":21.887951,"eighty":50.512459,"marketCap":288456873},{"date":"2021-06-18","current":25.859992,"twenty":15.598231,"median":21.952682,"eighty":50.512459,"marketCap":286399406},{"date":"2021-06-25","current":26.402457,"twenty":15.708946,"median":22.006172,"eighty":50.512459,"marketCap":292407210},{"date":"2021-07-02","current":26.372733,"twenty":15.720738,"median":22.041,"eighty":50.512459,"marketCap":292078015},{"date":"2021-07-09","current":25.77825,"twenty":15.720738,"median":22.055101,"eighty":50.512459,"marketCap":285494120},{"date":"2021-07-16","current":24.745337,"twenty":15.720738,"median":22.094015,"eighty":50.512459,"marketCap":274054604},{"date":"2021-07-23","current":24.819647,"twenty":15.720738,"median":22.186917,"eighty":50.512459,"marketCap":274877591},{"date":"2021-07-30","current":23.87219,"twenty":15.721121,"median":22.211514,"eighty":50.500596,"marketCap":264384509},{"date":"2021-08-06","current":21.058667,"twenty":15.721121,"median":22.372784,"eighty":50.500596,"marketCap":270351163},{"date":"2021-08-13","current":21.706133,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278663330},{"date":"2021-08-20","current":21.690106,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":278457583},{"date":"2021-08-27","current":21.475353,"twenty":15.721121,"median":22.37283,"eighty":50.500596,"marketCap":275700578},{"date":"2021-09-03","current":21.026614,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":269939670},{"date":"2021-09-10","current":20.138752,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":258541303},{"date":"2021-09-17","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-09-24","current":20.369532,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":261504055},{"date":"2021-10-01","current":19.552187,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":251010974},{"date":"2021-10-08","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-15","current":19.907972,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":255578550},{"date":"2021-10-22","current":19.744503,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":253479934},{"date":"2021-10-29","current":20.032978,"twenty":15.721504,"median":22.372807,"eighty":50.488733,"marketCap":257183375},{"date":"2021-11-05","current":20.820376,"twenty":15.721504,"median":22.369602,"eighty":50.488733,"marketCap":265001749},{"date":"2021-11-12","current":20.045533,"twenty":15.721504,"median":22.211004,"eighty":50.488733,"marketCap":255139548},{"date":"2021-11-19","current":20.275087,"twenty":15.721504,"median":22.108207,"eighty":50.488733,"marketCap":258061307},{"date":"2021-11-26","current":20.013202,"twenty":15.721504,"median":22.042484,"eighty":50.488733,"marketCap":254728032},{"date":"2021-12-03","current":19.625224,"twenty":15.721504,"median":22.002258,"eighty":50.488733,"marketCap":249789847},{"date":"2021-12-10","current":19.557328,"twenty":15.721504,"median":21.931905,"eighty":50.488733,"marketCap":248925665},{"date":"2021-12-17","current":18.797537,"twenty":15.721504,"median":21.833928,"eighty":50.488733,"marketCap":239255053},{"date":"2021-12-23","current":19.415069,"twenty":15.721504,"median":21.759369,"eighty":50.488733,"marketCap":247114997},{"date":"2021-12-31","current":18.878366,"twenty":15.721504,"median":21.705788,"eighty":50.488733,"marketCap":240283842},{"date":"2022-01-07","current":18.881599,"twenty":15.721887,"median":21.6755,"eighty":50.476871,"marketCap":240324993},{"date":"2022-01-14","current":18.066845,"twenty":15.721887,"median":21.54313,"eighty":50.476871,"marketCap":229954805},{"date":"2022-01-21","current":17.145397,"twenty":15.721887,"median":21.500995,"eighty":50.476871,"marketCap":218226616},{"date":"2022-01-28","current":17.213293,"twenty":15.721887,"median":21.443853,"eighty":50.476871,"marketCap":219090798},{"date":"2022-02-04","current":17.422109,"twenty":15.721887,"median":21.365031,"eighty":50.476871,"marketCap":235181051},{"date":"2022-02-11","current":16.919109,"twenty":15.721887,"median":21.263919,"eighty":50.476871,"marketCap":228391047},{"date":"2022-02-18","current":16.882527,"twenty":15.721887,"median":21.10551,"eighty":50.476871,"marketCap":227897228},{"date":"2022-02-25","current":17.940352,"twenty":15.721887,"median":21.055461,"eighty":50.476871,"marketCap":242176812},{"date":"2022-03-04","current":17.162988,"twenty":15.72227,"median":20.993434,"eighty":50.465008,"marketCap":231683170},{"date":"2022-03-11","current":17.132503,"twenty":15.72227,"median":20.801191,"eighty":50.465008,"marketCap":231271654},{"date":"2022-03-18","current":17.394673,"twenty":15.72227,"median":20.716866,"eighty":50.465008,"marketCap":234810687},{"date":"2022-03-25","current":16.760587,"twenty":15.72227,"median":20.608654,"eighty":50.465008,"marketCap":226251166},{"date":"2022-04-01","current":16.522805,"twenty":15.72227,"median":20.525208,"eighty":50.465008,"marketCap":223041346},{"date":"2022-04-08","current":15.586919,"twenty":15.671667,"median":20.48121,"eighty":50.465008,"marketCap":210407824},{"date":"2022-04-14","current":15.657035,"twenty":15.664669,"median":20.449664,"eighty":50.465008,"marketCap":211354309},{"date":"2022-04-22","current":14.800409,"twenty":15.595969,"median":20.402777,"eighty":50.465008,"marketCap":199790726},{"date":"2022-04-29","current":14.440688,"twenty":15.472366,"median":20.33748,"eighty":50.465008,"marketCap":194934844},{"date":"2022-05-06","current":14.748585,"twenty":15.360752,"median":20.296153,"eighty":50.465008,"marketCap":199091150},{"date":"2022-05-13","current":14.916252,"twenty":15.33418,"median":20.235428,"eighty":50.465008,"marketCap":201354485},{"date":"2022-05-20","current":14.398009,"twenty":15.288286,"median":20.207756,"eighty":50.465008,"marketCap":194358723},{"date":"2022-05-27","current":15.410107,"twenty":15.268329,"median":20.152596,"eighty":50.465008,"marketCap":208021034},{"date":"2022-06-03","current":15.516804,"twenty":15.260476,"median":20.113332,"eighty":50.465008,"marketCap":209461338},{"date":"2022-06-10","current":15.760229,"twenty":15.260476,"median":20.051733,"eighty":50.465008,"marketCap":214276068},{"date":"2022-06-17","current":15.587705,"twenty":15.260476,"median":20.034406,"eighty":50.465008,"marketCap":211930431},{"date":"2022-06-24","current":17.509684,"twenty":15.2574,"median":19.99772,"eighty":50.476871,"marketCap":238061658},{"date":"2022-07-01","current":17.691288,"twenty":15.2574,"median":19.93682,"eighty":50.476871,"marketCap":240530751},{"date":"2022-07-08","current":16.441245,"twenty":15.2574,"median":19.900041,"eighty":50.476871,"marketCap":223535165},{"date":"2022-07-15","current":16.707598,"twenty":15.2574,"median":19.849789,"eighty":50.476871,"marketCap":227156500},{"date":"2022-07-22","current":16.92855,"twenty":15.2574,"median":19.818013,"eighty":50.476871,"marketCap":230160563},{"date":"2022-07-29","current":16.644036,"twenty":15.2574,"median":19.784977,"eighty":50.476871,"marketCap":226292318},{"date":"2022-08-05","current":15.396779,"twenty":15.2574,"median":19.769379,"eighty":50.476871,"marketCap":230489775},{"date":"2022-08-12","current":16.339836,"twenty":15.2574,"median":19.740631,"eighty":50.476871,"marketCap":244607340},{"date":"2022-08-19","current":17.931918,"twenty":15.2574,"median":19.689958,"eighty":50.476871,"marketCap":268440812},{"date":"2022-08-26","current":17.294024,"twenty":15.2574,"median":19.633701,"eighty":50.476871,"marketCap":258891534},{"date":"2022-09-02","current":17.501203,"twenty":15.2574,"median":19.58424,"eighty":50.476871,"marketCap":261993009},{"date":"2022-09-09","current":17.509381,"twenty":15.2574,"median":19.574624,"eighty":50.476871,"marketCap":262115436},{"date":"2022-09-16","current":18.019151,"twenty":15.2574,"median":19.532547,"eighty":50.476871,"marketCap":269746696},{"date":"2022-09-23","current":17.40372,"twenty":15.2574,"median":19.491613,"eighty":50.476871,"marketCap":260533684},{"date":"2022-09-30","current":17.356723,"twenty":15.2574,"median":19.415069,"eighty":50.476871,"marketCap":259830138},{"date":"2022-10-07","current":17.645683,"twenty":15.2574,"median":19.28251,"eighty":50.476871,"marketCap":264155880},{"date":"2022-10-14","current":17.037776,"twenty":15.2574,"median":19.174371,"eighty":50.476871,"marketCap":255055500},{"date":"2022-10-21","current":17.419422,"twenty":15.2574,"median":19.007222,"eighty":50.476871,"marketCap":260768743},{"date":"2022-10-28","current":17.514833,"twenty":15.2574,"median":18.949495,"eighty":50.476871,"marketCap":262197054},{"date":"2022-11-04","current":16.147083,"twenty":15.2574,"median":18.908978,"eighty":50.448859,"marketCap":280684736},{"date":"2022-11-11","current":15.271667,"twenty":15.2574,"median":18.862648,"eighty":49.8816,"marketCap":265467380},{"date":"2022-11-18","current":14.926664,"twenty":15.208102,"median":18.809704,"eighty":49.648291,"marketCap":259470192},{"date":"2022-11-25","current":15.24233,"twenty":15.170021,"median":18.752273,"eighty":48.281273,"marketCap":264957415},{"date":"2022-12-02","current":15.949938,"twenty":15.162459,"median":18.68064,"eighty":47.439674,"marketCap":277257771},{"date":"2022-12-09","current":15.663609,"twenty":15.162459,"median":18.621074,"eighty":46.385331,"marketCap":272280512},{"date":"2022-12-16","current":15.61667,"twenty":15.162459,"median":18.580822,"eighty":45.527855,"marketCap":271464568},{"date":"2022-12-23","current":15.621364,"twenty":15.162459,"median":18.531725,"eighty":44.964883,"marketCap":271546163},{"date":"2022-12-30","current":15.773916,"twenty":15.162459,"median":18.477455,"eighty":42.119978,"marketCap":274197981},{"date":"2023-01-06","current":16.252696,"twenty":15.162459,"median":18.428058,"eighty":42.119978,"marketCap":282520610},{"date":"2023-01-13","current":16.58127,"twenty":15.162459,"median":18.333073,"eighty":42.052757,"marketCap":288232218},{"date":"2023-01-20","current":16.862905,"twenty":15.162459,"median":18.276914,"eighty":41.509382,"marketCap":293127882},{"date":"2023-01-27","current":16.677495,"twenty":15.162459,"median":18.233893,"eighty":40.192957,"marketCap":289904903},{"date":"2023-02-03","current":16.447996,"twenty":15.162459,"median":18.193256,"eighty":26.474538,"marketCap":304551098},{"date":"2023-02-10","current":17.161881,"twenty":15.162459,"median":18.068432,"eighty":26.103729,"marketCap":317769390},{"date":"2023-02-17","current":17.591534,"twenty":15.162459,"median":18.015928,"eighty":25.885257,"marketCap":325724844},{"date":"2023-02-24","current":16.97019,"twenty":15.162459,"median":17.968185,"eighty":25.782709,"marketCap":314220034},{"date":"2023-03-03","current":17.316115,"twenty":15.162459,"median":17.931918,"eighty":25.148842,"marketCap":320625194},{"date":"2023-03-10","current":17.197135,"twenty":15.162459,"median":17.903392,"eighty":24.73419,"marketCap":318422146},{"date":"2023-03-17","current":16.399523,"twenty":15.162459,"median":17.869877,"eighty":24.340345,"marketCap":303653559},{"date":"2023-03-24","current":15.978683,"twenty":15.162459,"median":17.848897,"eighty":23.89528,"marketCap":295861294},{"date":"2023-03-31","current":16.657314,"twenty":15.163255,"median":17.817659,"eighty":23.690688,"marketCap":308426832},{"date":"2023-04-06","current":16.414946,"twenty":15.163255,"median":17.790409,"eighty":23.436485,"marketCap":303939140},{"date":"2023-04-14","current":16.333422,"twenty":15.162459,"median":17.763546,"eighty":23.139889,"marketCap":302429643},{"date":"2023-04-21","current":16.284948,"twenty":15.162459,"median":17.727609,"eighty":22.892501,"marketCap":301532105},{"date":"2023-04-28","current":16.163764,"twenty":15.162459,"median":17.712422,"eighty":22.610061,"marketCap":299288259},{"date":"2023-05-05","current":15.97648,"twenty":15.162459,"median":17.6893,"eighty":22.406488,"marketCap":295820497},{"date":"2023-05-12","current":15.632757,"twenty":15.161663,"median":17.654303,"eighty":22.319443,"marketCap":289456134},{"date":"2023-05-19","current":15.304458,"twenty":15.160867,"median":17.6416,"eighty":22.189236,"marketCap":283377351},{"date":"2023-05-26","current":15.225138,"twenty":15.159809,"median":17.604793,"eighty":22.056696,"marketCap":281908652},{"date":"2023-06-01","current":15.705468,"twenty":15.159743,"median":17.571659,"eighty":22.042484,"marketCap":290802441},{"date":"2023-06-09","current":17.087713,"twenty":15.159211,"median":17.53119,"eighty":21.991297,"marketCap":335312186},{"date":"2023-06-16","current":16.705168,"twenty":15.159211,"median":17.514833,"eighty":21.904971,"marketCap":327805502},{"date":"2023-06-23","current":16.825752,"twenty":15.158679,"median":17.508018,"eighty":21.807081,"marketCap":330171739},{"date":"2023-06-30","current":16.426575,"twenty":15.158146,"median":17.486127,"eighty":21.743865,"marketCap":322338677},{"date":"2023-07-07","current":16.268567,"twenty":15.158146,"median":17.471216,"eighty":21.701398,"marketCap":319238090},{"date":"2023-07-14","current":16.320543,"twenty":15.158146,"median":17.448303,"eighty":21.607701,"marketCap":320258020},{"date":"2023-07-21","current":16.582504,"twenty":15.158146,"median":17.420215,"eighty":21.530786,"marketCap":325398467},{"date":"2023-07-28","current":16.187484,"twenty":15.158146,"median":17.398687,"eighty":21.475353,"marketCap":317646999},{"date":"2023-08-04","current":16.249906,"twenty":15.158146,"median":17.391866,"eighty":21.398153,"marketCap":322950635},{"date":"2023-08-11","current":15.987149,"twenty":15.158146,"median":17.367627,"eighty":21.346116,"marketCap":317728593},{"date":"2023-08-18","current":15.127029,"twenty":15.153502,"median":17.351994,"eighty":21.169274,"marketCap":300634566},{"date":"2023-08-25","current":14.624094,"twenty":15.122071,"median":17.332188,"eighty":21.062506,"marketCap":290639252},{"date":"2023-09-01","current":14.925855,"twenty":15.09783,"median":17.313433,"eighty":21.01435,"marketCap":296636441},{"date":"2023-09-08","current":14.661045,"twenty":15.081992,"median":17.31038,"eighty":20.943505,"marketCap":291373602},{"date":"2023-09-15","current":15.001808,"twenty":15.059712,"median":17.294024,"eighty":20.740242,"marketCap":298145937},{"date":"2023-09-22","current":14.695942,"twenty":15.035947,"median":17.277667,"eighty":20.650961,"marketCap":292067154},{"date":"2023-09-29","current":14.739051,"twenty":15.012372,"median":17.241819,"eighty":20.548044,"marketCap":292923896},{"date":"2023-10-06","current":14.43729,"twenty":14.997558,"median":17.213293,"eighty":20.513672,"marketCap":286926707},{"date":"2023-10-13","current":13.589487,"twenty":14.9557,"median":17.162988,"eighty":20.451612,"marketCap":270077464},{"date":"2023-10-20","current":13.13582,"twenty":14.941913,"median":17.132503,"eighty":20.425359,"marketCap":261061282},{"date":"2023-10-27","current":13.029075,"twenty":14.926502,"median":17.117814,"eighty":20.355703,"marketCap":258939828},{"date":"2023-11-03","current":13.413376,"twenty":14.917229,"median":17.075764,"eighty":20.312418,"marketCap":263264331},{"date":"2023-11-10","current":13.517307,"twenty":14.903278,"median":17.049437,"eighty":20.257132,"marketCap":265304191},{"date":"2023-11-17","current":13.812472,"twenty":14.890596,"median":17.029224,"eighty":20.21796,"marketCap":271097394},{"date":"2023-11-24","current":14.003706,"twenty":14.877927,"median":16.982755,"eighty":20.184169,"marketCap":274850736},{"date":"2023-12-01","current":14.018256,"twenty":14.85801,"median":16.943249,"eighty":20.12884,"marketCap":275136316},{"date":"2023-12-08","current":14.404881,"twenty":14.84169,"median":16.919513,"eighty":20.063901,"marketCap":282724596},{"date":"2023-12-15","current":15.203073,"twenty":14.827605,"median":16.899683,"eighty":20.039389,"marketCap":298390720},{"date":"2023-12-22","current":16.069861,"twenty":14.827605,"median":16.85117,"eighty":20.032978,"marketCap":315403153},{"date":"2023-12-29","current":16.215364,"twenty":14.827605,"median":16.839418,"eighty":19.94652,"marketCap":318258957},{"date":"2024-01-05","current":15.674922,"twenty":14.827605,"median":16.822565,"eighty":19.932973,"marketCap":307651685},{"date":"2024-01-12","current":14.76864,"twenty":14.824044,"median":16.792496,"eighty":19.89746,"marketCap":289864106},{"date":"2024-01-19","current":14.656395,"twenty":14.811645,"median":16.769618,"eighty":19.83749,"marketCap":287661057},{"date":"2024-01-26","current":14.849707,"twenty":14.798347,"median":16.752999,"eighty":19.812518,"marketCap":291455196},{"date":"2024-02-02","current":15.268574,"twenty":14.798347,"median":16.707598,"eighty":19.790583,"marketCap":289660120},{"date":"2024-02-09","current":14.193127,"twenty":14.782252,"median":16.707598,"eighty":19.790583,"marketCap":269257820},{"date":"2024-02-16","current":15.086657,"twenty":14.773053,"median":16.707598,"eighty":19.790583,"marketCap":286208973},{"date":"2024-02-23","current":14.856277,"twenty":14.764588,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-03-01","current":15.125413,"twenty":14.765316,"median":16.706383,"eighty":19.78778,"marketCap":286944203},{"date":"2024-03-08","current":14.871349,"twenty":14.762287,"median":16.706383,"eighty":19.78778,"marketCap":282124358},{"date":"2024-03-15","current":14.686184,"twenty":14.760684,"median":16.706383,"eighty":19.78778,"marketCap":278611589},{"date":"2024-03-22","current":15.108188,"twenty":14.752767,"median":16.706383,"eighty":19.78778,"marketCap":286617434},{"date":"2024-03-28","current":15.159862,"twenty":14.752119,"median":16.706383,"eighty":19.78778,"marketCap":287597742},{"date":"2024-04-05","current":14.763695,"twenty":14.750705,"median":16.707598,"eighty":19.790583,"marketCap":280082050},{"date":"2024-04-12","current":14.436426,"twenty":14.727914,"median":16.707598,"eighty":19.790583,"marketCap":273873435},{"date":"2024-04-19","current":13.984278,"twenty":14.704946,"median":16.707598,"eighty":19.790583,"marketCap":265295744},{"date":"2024-04-26","current":13.857246,"twenty":14.691661,"median":16.706383,"eighty":19.78778,"marketCap":262885821},{"date":"2024-05-03","current":14.389058,"twenty":14.677671,"median":16.706383,"eighty":19.78778,"marketCap":272974820},{"date":"2024-05-10","current":14.520396,"twenty":14.657834,"median":16.706383,"eighty":19.78778,"marketCap":275466435},{"date":"2024-05-17","current":14.789532,"twenty":14.660475,"median":16.706383,"eighty":19.78778,"marketCap":280572204},{"date":"2024-05-24","current":14.363221,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":272484666},{"date":"2024-05-31","current":14.772307,"twenty":14.682594,"median":16.706383,"eighty":19.78778,"marketCap":280245435},{"date":"2024-06-07","current":14.877808,"twenty":14.694365,"median":16.706383,"eighty":19.78778,"marketCap":282246896},{"date":"2024-06-14","current":14.367783,"twenty":14.710646,"median":16.707598,"eighty":19.790583,"marketCap":281838435},{"date":"2024-06-21","current":14.37403,"twenty":14.717036,"median":16.711581,"eighty":19.793387,"marketCap":281960973},{"date":"2024-06-28","current":14.494803,"twenty":14.718404,"median":16.727821,"eighty":19.799634,"marketCap":284330050},{"date":"2024-07-05","current":14.434416,"twenty":14.695713,"median":16.727821,"eighty":19.799634,"marketCap":283145511},{"date":"2024-07-12","current":14.898766,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":292254203},{"date":"2024-07-15","current":14.832133,"twenty":14.685672,"median":16.727821,"eighty":19.799634,"marketCap":290947126},{"date":"2024-08-02","current":15.523453,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":304508048},{"date":"2024-08-09","current":13.79899,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":296747279},{"date":"2024-08-16","current":14.199759,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":305365817},{"date":"2024-08-23","current":14.251042,"twenty":14.718176,"median":16.769618,"eighty":19.808806,"marketCap":306468663},{"date":"2024-08-30","current":14.640415,"twenty":14.721625,"median":16.769618,"eighty":19.808806,"marketCap":314842124},{"date":"2024-09-06","current":14.399194,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":309654663},{"date":"2024-09-13","current":14.712591,"twenty":14.734763,"median":16.769618,"eighty":19.808806,"marketCap":316394277},{"date":"2024-09-20","current":15.428657,"twenty":14.749484,"median":16.769618,"eighty":19.808806,"marketCap":331793276},{"date":"2024-09-27","current":15.217826,"twenty":14.757244,"median":16.769618,"eighty":19.808806,"marketCap":327259353},{"date":"2024-10-04","current":15.290003,"twenty":14.769373,"median":16.769618,"eighty":19.808806,"marketCap":328811507},{"date":"2024-10-11","current":15.578708,"twenty":14.782301,"median":16.769618,"eighty":19.808806,"marketCap":335020122},{"date":"2024-10-18","current":16.754424,"twenty":14.793407,"median":16.769618,"eighty":19.808806,"marketCap":360303889},{"date":"2024-10-25","current":15.892106,"twenty":14.814347,"median":16.769618,"eighty":19.808806,"marketCap":341759737},{"date":"2024-10-31","current":16.12573,"twenty":14.836895,"median":16.769618,"eighty":19.808806,"marketCap":346783813},{"date":"2024-11-08","current":16.316749,"twenty":14.849707,"median":16.778415,"eighty":19.808855,"marketCap":356096735},{"date":"2024-11-15","current":15.974243,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":348621890},{"date":"2024-11-22","current":15.779595,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":344373890},{"date":"2024-11-29","current":16.376641,"twenty":14.849707,"median":16.78932,"eighty":19.808855,"marketCap":357403812},{"date":"2024-12-06","current":16.344823,"twenty":14.858602,"median":16.78932,"eighty":19.808855,"marketCap":356709427},{"date":"2024-12-13","current":15.86569,"twenty":14.864271,"median":16.78932,"eighty":19.808855,"marketCap":346252813},{"date":"2024-12-20","current":15.317306,"twenty":14.879724,"median":16.78932,"eighty":19.808855,"marketCap":334284891},{"date":"2024-12-27","current":14.965442,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":326605815},{"date":"2025-01-03","current":14.679085,"twenty":14.890957,"median":16.78932,"eighty":19.808855,"marketCap":320356354},{"date":"2025-01-10","current":14.467593,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":315740739},{"date":"2025-01-17","current":14.609835,"twenty":14.894222,"median":16.790908,"eighty":19.810687,"marketCap":318845046},{"date":"2025-01-24","current":14.817585,"twenty":14.897995,"median":16.790908,"eighty":19.810687,"marketCap":323378969},{"date":"2025-01-31","current":15.2518,"twenty":14.91203,"median":16.790908,"eighty":19.810687,"marketCap":332855276},{"date":"2025-02-07","current":14.759142,"twenty":14.922702,"median":16.790908,"eighty":19.810687,"marketCap":349806428},{"date":"2025-02-14","current":17.340861,"twenty":14.916167,"median":16.769618,"eighty":19.782247,"marketCap":410995755},{"date":"2025-02-21","current":17.28047,"twenty":14.916167,"median":16.769618,"eighty":19.769379,"marketCap":409564426},{"date":"2025-02-28","current":17.535838,"twenty":14.916167,"median":16.769618,"eighty":19.741405,"marketCap":415616901},{"date":"2025-03-07","current":16.650678,"twenty":14.916081,"median":16.760587,"eighty":19.681043,"marketCap":394637715},{"date":"2025-03-14","current":15.839712,"twenty":14.916081,"median":16.752999,"eighty":19.634174,"marketCap":375417018},{"date":"2025-03-21","current":16.148569,"twenty":14.916081,"median":16.734838,"eighty":19.634174,"marketCap":382737240},{"date":"2025-03-28","current":16.378055,"twenty":14.916081,"median":16.705168,"eighty":19.628615,"marketCap":388176289},{"date":"2025-04-04","current":15.865594,"twenty":14.916081,"median":16.664044,"eighty":19.614095,"marketCap":376030444},{"date":"2025-04-11","current":15.779321,"twenty":14.916167,"median":16.655252,"eighty":19.588491,"marketCap":373985689},{"date":"2025-04-17","current":16.174451,"twenty":14.916167,"median":16.64199,"eighty":19.588491,"marketCap":383350667},{"date":"2025-04-25","current":16.533347,"twenty":14.916081,"median":16.628243,"eighty":19.585395,"marketCap":391856848},{"date":"2025-05-02","current":16.925026,"twenty":14.916081,"median":16.624796,"eighty":19.57826,"marketCap":401140035},{"date":"2025-05-09","current":17.596229,"twenty":14.916081,"median":16.624796,"eighty":19.57826,"marketCap":417048229},{"date":"2025-05-16","current":17.837793,"twenty":14.916081,"median":16.624796,"eighty":19.57826,"marketCap":422773543},{"date":"2025-05-23","current":17.61866,"twenty":14.916081,"median":16.624796,"eighty":19.57826,"marketCap":417579866},{"date":"2025-05-30","current":17.982732,"twenty":14.916081,"median":16.624796,"eighty":19.57826,"marketCap":426208732},{"date":"2025-06-06","current":18.4279,"twenty":14.916081,"median":16.624796,"eighty":19.574624,"marketCap":436759668},{"date":"2025-06-13","current":19.400747,"twenty":14.916081,"median":16.624796,"eighty":19.564246,"marketCap":466122349},{"date":"2025-06-20","current":18.680751,"twenty":14.915996,"median":16.620796,"eighty":19.567706,"marketCap":448823722},{"date":"2025-06-27","current":18.107988,"twenty":14.915996,"median":16.628677,"eighty":19.567706,"marketCap":435062521},{"date":"2025-07-03","current":19.194791,"twenty":14.915996,"median":16.628677,"eighty":19.567706,"marketCap":461174042},{"date":"2025-07-11","current":19.633937,"twenty":14.915996,"median":16.629992,"eighty":19.574624,"marketCap":471724978},{"date":"2025-07-18","current":17.271397,"twenty":14.915996,"median":16.64555,"eighty":19.580079,"marketCap":414962579},{"date":"2025-07-25","current":16.079914,"twenty":14.915996,"median":16.651934,"eighty":19.580079,"marketCap":386336009},{"date":"2025-08-01","current":16.170126,"twenty":14.915996,"median":16.651934,"eighty":19.580079,"marketCap":388503450},{"date":"2025-08-06","current":16.750549,"twenty":14.915996,"median":16.657314,"eighty":19.580079,"marketCap":402448679}],"updateTime":1754634293007}}}