US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

Press Release: Allspring Closed-End Funds Declare Monthly Distributions

WENDEL: Q1 2025 Trading update

Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?

The Smart Investor

US Masters Residential Property Group Reports Updated NAV and Special Distribution

SS&C GlobeOp Forward Redemption Indicator

Paragon Reit unitholders give nod to privatisation offer

Parkway Life REIT reports 1QFY2025 DPU of 3.84 cents, 1.3% higher y-o-y

Sias urges Sin Heng Heavy Machinery shareholders to reject Tal United’s offer, citing 41% discount to NAV

As Ong Beng Seng exits HPL management, selling his stake is logical next step

Clipper Realty Inc. (CLPR): A Bull Case Theory

Oaktree Specialty Lending: 13% Yield, Hidden Quality

Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow

CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy

Adams Diversified Equity Fund Announces First Quarter 2025 Performance

Adams Natural Resources Fund Announces First Quarter 2025 Performance

DoubleLine Opportunistic Core Bond ETF Marks First Three Years

US Masters Residential Property Group Releases Weekly NAV Update

Press Release: Voya Equity Closed End Funds Declare Distributions

Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION

Lowell Resources Fund Reports Updated Net Asset Value

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1747252800000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Closed","change":0,"latestTime":"05-14 16:00:00 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530180108","title":"Press Release: Allspring Closed-End Funds Declare Monthly Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180108","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180108?lang=en_us&edition=fundamental","pubTime":"2025-04-25 20:30","pubTimestamp":1745584200,"startTime":"0","endTime":"0","summary":"CHARLOTTE, N.C., April 25, 2025 /PRNewswire/ -- The Allspring Income Opportunities Fund , the Allspring Multi-Sector Income Fund , and the Allspring Utilities and High Income Fund  have each announced a distribution.The following dates apply to today's distribution declaration for each fund:. The Allspring Income Opportunities Fund is a closed-end high-yield bond fund. The fund's investment objective is to seek a high level of current income. The fund may, as a secondary objective, seek capital appreciation to the extent it is consistent with its investment objective.The Allspring Multi-Sector Income Fund is a closed-end income fund. The fund's investment objective is to seek a high level of current inco","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERC","ERH","BK4099","EAD","NAV","BK4588","BK4585","BK4604","03160","TM","BK4555"],"gpt_icon":0},{"id":"2530571209","title":"WENDEL: Q1 2025 Trading update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530571209","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530571209?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:30","pubTimestamp":1745512200,"startTime":"0","endTime":"0","summary":"34bn of private Assets under Management for third parties. Solid financial structure: Strong liquidity and LTV ratio at 17.2%. Fully diluted Net Asset Value1 as of March 31, 2025: 176.7 per share. Fully diluted NAV per share down -4.8% since the start of the year reflecting market volatility and evolution of valuation multiples:. Unlisted assets : total value down 7.3%, mainly due to lower market multiples. Following the acquisition of Monroe Capital, Asset Management now represents 17% of GAV. Wendel has retained 26.5% of the share capital and 41.2% of the voting rights of Bureau Veritas. On March 31, 2025, Wendel has invested $1.133 billion to acquire 72% of Monroe Capital’s shares together with rights to c.20% of the carried interest generated on past and future funds. On March 31, 2025, S&P revised Wendel outlook to ‘Stable’ from ‘Negative’ on debt reduction and reaffirmed its ‘BBB’ rating. Laurent Mignon, Wendel Group CEO, commented:“The first quarter of 2025 marks a significant m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wendel-q1-2025-trading-163000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","BK4176","WNDLF","CAFS"],"gpt_icon":0},{"id":"2529761565","title":"Mapletree Industrial Trust’s Share Price Slid Nearly 10% Year-to-Date: Can the Industrial REIT See Better Days Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529761565","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529761565?lang=en_us&edition=fundamental","pubTime":"2025-04-23 17:30","pubTimestamp":1745400600,"startTime":"0","endTime":"0","summary":"With the REIT sector still mired in the doldrums, can the industrial REIT pull its weight and see a recovery?","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2023/08/Mapletree-Industrial-Trust-1-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/mapletree-industrial-trusts-share-price-slid-nearly-10-year-to-date-can-the-industrial-reit-see-better-days-ahead/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["BK6014","LU2129689605.HKD","BK4533","LU0683600562.USD","GRI","LU1162221912.USD","NAV","BK4139","REIT","LU0648000940.SGD","LU1791807156.HKD","LU0648001328.SGD","EQIX","LU1366192091.USD","LU0098860793.USD","LU1363072403.SGD","BK4559","LU0787776722.HKD","LU2129689514.USD","BK6133","BK6515","BK4585","LU0320765489.SGD","LU0868494617.USD","BK4504","IE00BZ1G4Q59.USD","HPQ","LU0130518102.USD","LU1496350171.SGD","LU1267930227.SGD","LU0130103400.USD","LU0640476718.USD","ME8U.SI","BK4554","LU2129689431.USD","BK6062","LU0234572021.USD","MAPIF","LU0072461881.USD","LU1883839398.USD","CFA.SI","LU0306807586.USD","BK4529","LU1668664300.SGD","AJBU.SI","M11.SI","BK6131","BK4567"],"gpt_icon":1},{"id":"2529852394","title":"US Masters Residential Property Group Reports Updated NAV and Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2529852394","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529852394?lang=en_us&edition=fundamental","pubTime":"2025-04-23 15:37","pubTimestamp":1745393832,"startTime":"0","endTime":"0","summary":"The latest update is out from US Masters Residential Property Fund ( ($AU:URF) ). The US Masters Residential Property Group announced an estimated ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2529307201","title":"SS&C GlobeOp Forward Redemption Indicator","url":"https://stock-news.laohu8.com/highlight/detail?id=2529307201","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529307201?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:01","pubTimestamp":1745326860,"startTime":"0","endTime":"0","summary":"SS&C GlobeOp Forward Redemption Indicator: April notifications 1.85%. WINDSOR, Conn., April 22, 2025 /PRNewswire/ -- SS&C Technologies Holdings, Inc. today announced the SS&C GlobeOp Forward Redemption Indicatorfor April 2025 measured 1.85%, down from 2.42% in March.Published on the 15th business day of the month, the SS&C GlobeOp Forward Redemption Indicator presents a timely and accurate view of the redemption pipeline for investors in hedge funds on the SS&C GlobeOp administration platform. Movements in the Indicator reflect investor confidence in their allocations to hedge funds. Indicator data is based on actual investor redemption notifications received. Unlike subscriptions, redemption notifications are typically received 30-90 days in advance of the redemption date. Investors may, and sometimes do, cancel redemption notices. In addition, the establishment and enforcement of redemption notices may vary from fund to fund.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ss-c-globeop-forward-redemption-130100597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4202","LU0072461881.USD","NAV","BK4226","LU0154236417.USD","LU0006061336.USD","LTM","LU0162691827.USD","IE0009354923.USD","SSNC","BK4008","BK4106","BK4145","BK4023","FORD"],"gpt_icon":0},{"id":"2529134007","title":"Paragon Reit unitholders give nod to privatisation offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2529134007","media":"businesstimes","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529134007?lang=en_us&edition=fundamental","pubTime":"2025-04-22 08:37","pubTimestamp":1745282263,"startTime":"0","endTime":"0","summary":"The trust is expected to delist on Jun 6; unitholders are to receive a consideration of S$0.98 per unit in cash","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-unitholders-give-nod-privatisation-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/paragon-reit-unitholders-give-nod-privatisation-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","NAV"],"gpt_icon":0},{"id":"2529683407","title":"Parkway Life REIT reports 1QFY2025 DPU of 3.84 cents, 1.3% higher y-o-y","url":"https://stock-news.laohu8.com/highlight/detail?id=2529683407","media":"Felicia Tan","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529683407?lang=en_us&edition=fundamental","pubTime":"2025-04-22 02:29","pubTimestamp":1745260174,"startTime":"0","endTime":"0","summary":"Distributable income rose by 9.1% y-o-y to $25 million due to the acquisitions conducted in 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/capital/results/parkway-life-reit-reports-1qfy2025-dpu-384-cents-13-higher-y-o-y?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["BK4225","PRKWF","SGD","IPO","BK4203","NAV","CFA.SI","REIT","JPY","BK4024"],"gpt_icon":0},{"id":"2529187057","title":"Sias urges Sin Heng Heavy Machinery shareholders to reject Tal United’s offer, citing 41% discount to NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2529187057","media":"businesstimes","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529187057?lang=en_us&edition=fundamental","pubTime":"2025-04-21 08:37","pubTimestamp":1745195857,"startTime":"0","endTime":"0","summary":"The investors’ watchdog says the offer is ‘not fair and not reasonable’ ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-sin-heng-heavy-machinery-shareholders-reject-tal-uniteds-offer-citing-41-discount-nav","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sias-urges-sin-heng-heavy-machinery-shareholders-reject-tal-uniteds-offer-citing-41-discount-nav","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV","BK4211","UBCP"],"gpt_icon":0},{"id":"2529485278","title":"As Ong Beng Seng exits HPL management, selling his stake is logical next step","url":"https://stock-news.laohu8.com/highlight/detail?id=2529485278","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529485278?lang=en_us&edition=fundamental","pubTime":"2025-04-21 03:50","pubTimestamp":1745178639,"startTime":"0","endTime":"0","summary":"A new controlling shareholder might help deliver better results on the potential mega Orchard Road redevelopment  ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/ong-beng-seng-exits-hpl-management-selling-his-stake-logical-next-step","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/ong-beng-seng-exits-hpl-management-selling-his-stake-logical-next-step","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2528648760","title":"Clipper Realty Inc. (CLPR): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2528648760","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528648760?lang=en_us&edition=fundamental","pubTime":"2025-04-18 21:06","pubTimestamp":1744981568,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Clipper Realty Inc.  on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc. 's share was trading at $3.67 as of April 17th.A Real Estate Investment Trust  property manager inspecting a newly acquired apartment complex.What makes Clipper particularly interesting is the magnitude of the discount to NAV. Even using conservative assumptions, a fair value of $7–$8 per share suggests significant upside. The stabilization of the Dean Street residential asset could provide much-needed visibility into cash flows, while potential Section 610 reimbursements related to prior investments at Flatbush Gardens offer a possible one-time boost. Additionally, macro tailwinds in New York City’s residential r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/clipper-realty-inc-clpr-bull-130608906.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CLPR","REIT","BK4215","NAV"],"gpt_icon":0},{"id":"2528926061","title":"Oaktree Specialty Lending: 13% Yield, Hidden Quality","url":"https://stock-news.laohu8.com/highlight/detail?id=2528926061","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528926061?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:28","pubTimestamp":1744975737,"startTime":"0","endTime":"0","summary":"Oaktree Specialty Lending Corporation  is a business development company focused on debt financing, expansions, sponsor-led acquisitions, preferred equity, and management buyouts in small and mid-sized businesses. The company aims to invest across more than 15 sectors, diversifying its exposure to high-yield debt.Investments typically range from $5 million to $75 million, primarily in the form of first-lien and second-lien debt, with potential equity co-investment components.The company targets businesses with an enterprise value between $20 million and $150 million and EBITDA ranging from $3 million to $50 million.The fund has a maximum hold size of $75 million and may underwrite transactions up to $100 million, focusing on investments in North America. It aims to be the lead investor in its portfolio companies.As of September 31, 2024, the portfolio had a total fair value of $2.8 billion, consisting of 136 portfolio companies.Oaktree's Investment Expertise: As the investment manager ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oaktree-specialty-lending-13-yield-112857240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["OACB.U","US12M.BOND","US30Y.BOND","BK4135","US7Y.BOND","US10Y.BOND","OCSI","US6M.BOND","US2Y.BOND","US3Y.BOND","NAV","US5Y.BOND","WACC","OCSL"],"gpt_icon":0},{"id":"2528050380","title":"Galaxy Crypto Lending Market Report: As DeFi Grows 959%, CeFi Still Can't Shake Off the FTX Shadow","url":"https://stock-news.laohu8.com/highlight/detail?id=2528050380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528050380?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:00","pubTimestamp":1744974000,"startTime":"0","endTime":"0","summary":"Original Title: The State of Crypto LendingOriginal Author: Zack Pokorny, Galaxy Digital ResearcherOriginal Translation: Aiying ComplianceGalaxyResearch released a full year data summary on April 14, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57822","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["APT.USD.HKCC","TON.USD.HKCC","BK4585","BK4588","NAV","COMP.USD.CC","TON.USD.CC","LST","BK4223","COMP.USD.HKCC","BTC.USD.HKCC","BK4601","USDT.USD.CC","CDP","ETH.USD.HKCC","USDT.USD.HKCC","BTC.USD.CC","ETH.USD.CC","BK4594","APT.USD.CC","GBTC"],"gpt_icon":1},{"id":"2528060606","title":"CDL answers shareholders’ concerns on NAV-share price gap, board cohesion, Sherman Kwek’s strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2528060606","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528060606?lang=en_us&edition=fundamental","pubTime":"2025-04-18 12:12","pubTimestamp":1744949551,"startTime":"0","endTime":"0","summary":"The board cites macroeconomic challenges, omission from MSCI index for disproportionate share price drop","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cdl-answers-shareholders-concerns-nav-share-price-gap-board-cohesion-sherman-kweks-strategy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999000475.SGD","C09.SI","SG9999000343.SGD","NAV","SG9999016042.SGD","BK6512","CDL","BK6098"],"gpt_icon":0},{"id":"2528777296","title":"Adams Diversified Equity Fund Announces First Quarter 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777296","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777296?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:21","pubTimestamp":1744928460,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 17, 2025  -- Adams Diversified Equity Fund, Inc.  announces the Fund’s investment returns for the first quarter of 2025. The total return on the Fund’s net asset value for the first quarter of 2025 was -3.9%, with dividends and capital gains reinvested. This compared to -4.3% total return for both the S&P 500 Index and the Morningstar U.S. Large Blend category. The total return on the Fund’s market price for the period was -3.9%.The Fund’s net asset value at March 31, 2025, compared with the year earlier, was:","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adams-diversified-equity-fund-announces-222100879.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NAV","ADX","PEO"],"gpt_icon":0},{"id":"2528354774","title":"Adams Natural Resources Fund Announces First Quarter 2025 Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2528354774","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528354774?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:51","pubTimestamp":1744926660,"startTime":"0","endTime":"0","summary":"BALTIMORE, April 17, 2025  -- Adams Natural Resources Fund, Inc.  announces the Fund’s investment returns for the first quarter of 2025. The total return on the Fund’s net asset value for the first quarter of 2025 was 8.8%, with dividends and capital gains reinvested. The comparable figures for the S&P 500 Energy Sector and the S&P 500 Materials Sector were 10.2% and 2.8%, respectively. Our benchmark, which is comprised of the S&P 500 Energy Sector (80%) and the S&P 500 Materials Sector (20%), returned 8.7%. The total return on the Fund’s market price for the same period was 7.4%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/adams-natural-resources-fund-announces-215100928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1582986359.USD","LU0320765646.SGD","LU1150488218.USD","IE00B2Q91V27.USD","BK4581","XOM","LU2347655156.SGD","ARKG","SSO","BK4516","LU0792757196.USD","LU1267930813.SGD","LU1582987597.SGD","LU1883866441.USD","ESmain","SPY","LU2430703251.USD","OEX","OEF","LU0345781412.USD","IE00B3CCJ963.GBP","LU0795875086.SGD","IVV","SDS","LU2087621335.USD","NAV","PEO","LU2430703095.HKD","IE000M9KFDE8.USD","SG9999002224.SGD","SH","SPXU","IE00BGHQF524.EUR","LU1732800096.USD","LU2430703178.SGD","LU1582987324.SGD","SG9999002232.USD","LU0098860793.USD","LU1929549753.HKD",".SPX","LU0203347892.USD","LU0654597011.USD","LU0466842654.USD","LU0612318385.USD","BK4592","VOO","LU1150488135.SGD","ADX","LU0612318971.USD"],"gpt_icon":1},{"id":"2528216127","title":"DoubleLine Opportunistic Core Bond ETF Marks First Three Years","url":"https://stock-news.laohu8.com/highlight/detail?id=2528216127","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528216127?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:35","pubTimestamp":1744911300,"startTime":"0","endTime":"0","summary":"DBND Generated Higher Return with Less Risk than Benchmark and Fund Category Average. TAMPA, Fla., April 17, 2025 /PRNewswire/ --The DoubleLine Opportunistic Core Bond ETF , an actively managed exchange-traded fund launched March 31, 2022, on the NYSE Arca electronic exchange, now has a three-year track record.For the three years ended March 31, 2025, the DoubleLine Opportunistic Core Bond ETF  delivered an annualized return of 1.66% . DBND's benchmark, the Bloomberg US Aggregate Bond Index , produced an annualized return of 0.52% for the same period. The average annualized return for DBND's Morningstar fund category, Intermediate Core-Plus Bond, 0.92%. DBND delivered that excess return with less risk than the benchmark and the fund category average as measured by return volatility and maximum drawdown.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/doubleline-opportunistic-core-bond-etf-173500595.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doubleline-opportunistic-core-bond-etf-173500595.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4550","US2Y.BOND","BK4585","US7Y.BOND","NAV","DABS","DCRE","US10Y.BOND","US6M.BOND","DSL","DFVE","DMBS","DMX","FDN","US3Y.BOND","BK4588","CAPE","US12M.BOND","US5Y.BOND","US30Y.BOND","DCMT","CMBS"],"gpt_icon":0},{"id":"2527251340","title":"US Masters Residential Property Group Releases Weekly NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251340","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251340?lang=en_us&edition=fundamental","pubTime":"2025-04-16 15:47","pubTimestamp":1744789655,"startTime":"0","endTime":"0","summary":"US Masters Residential Property Fund ( ($AU:URF) ) has shared an update. US Masters Residential Property Group announced its weekly estimated unaud...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-releases-weekly-nav-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-releases-weekly-nav-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2527206894","title":"Press Release: Voya Equity Closed End Funds Declare Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2527206894","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527206894?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"Voya Investment Management, the asset management business of Voya Financial, Inc. , announced today the distributions on the common shares of five of its closed-end funds: Voya Global Advantage and Premium Opportunity Fund , Voya Global Equity Dividend and Premium Opportunity Fund , Voya Infrastructure, Industrials and Materials Fund , Voya Asia Pacific High Dividend Equity Income Fund , and Voya Emerging Markets High Dividend Equity Fund .With respect to each Fund, the distribution will be paid on May 15, 2025, to shareholders of record on May 1, 2025. The ex-dividend date is May 1, 2025. The distribution per share for each Fund is as follows:. The following table sets forth an estimate of the sources of each Fund's March distribution and its cumulative distributions paid this fiscal year to date. Amounts are expressed on a per common share basis and as a percentage of the distribution amount.Estimated Sources                             Fiscal YTD                          Estimated F","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IGD","LU1878469433.USD","LU0211331839.USD","BK4232","EQR","IAE","BK4022","R","NAV","BK4184","BK4215","IGA","IDE","LU0061475181.USD","IHD","BK4585","VOYA","BK4588"],"gpt_icon":0},{"id":"2527427138","title":"Press Release: VOYA GLOBAL ADVANTAGE AND PREMIUM OPPORTUNITY FUND & VOYA INFRASTRUCTURE, INDUSTRIALS AND MATERIALS FUND ANNOUNCES PAYMENT OF MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2527427138","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527427138?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:15","pubTimestamp":1744748100,"startTime":"0","endTime":"0","summary":"Voya Global Advantage and Premium Opportunity Fund  and Voya Infrastructure, Industrials and Materials Fund   today announced important information concerning the Funds' distributions declared in March 2025. This press release is issued as required by the Funds' Managed Distribution Plan  and an exemptive order received from the U.S. Securities and Exchange Commission. The Board of Trustees has approved the implementation of the Plan to make monthly cash distributions to common shareholders, stated in terms of a fixed amount per common share. This information is sent to you for informational purposes only and is an estimate of the sources of the April distribution. It is not determinative of the tax character of the Funds' distributions for the 2025 calendar year. Shareholders should note that the Funds' total regular distribution amount is subject to change as a result of market conditions or other factors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4184","BK4585","IGA","LU0211331839.USD","IDE","FUND","LU0061475181.USD","ARKG","NAV","BK4544","LU1878469433.USD","VOYA"],"gpt_icon":0},{"id":"2527709641","title":"Lowell Resources Fund Reports Updated Net Asset Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2527709641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527709641?lang=en_us&edition=fundamental","pubTime":"2025-04-15 09:27","pubTimestamp":1744680435,"startTime":"0","endTime":"0","summary":"Lowell Resources Fund ( ($AU:LRT) ) has issued an update. Lowell Resources Fund has announced an update on its Net Asset Value (NAV), reporting an ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-reports-updated-net-asset-value?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-reports-updated-net-asset-value?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-05-15","current":13.385531,"twenty":-26.58444,"median":-6.632412,"eighty":10.573372,"marketCap":2329082343},{"date":"2020-05-22","current":14.563412,"twenty":-26.58444,"median":-6.632412,"eighty":10.817041,"marketCap":2534033630},{"date":"2020-05-29","current":14.374722,"twenty":-26.58444,"median":-6.632412,"eighty":10.873209,"marketCap":2501201628},{"date":"2020-06-05","current":15.461042,"twenty":-26.58444,"median":-6.632412,"eighty":10.973054,"marketCap":2844831682},{"date":"2020-06-12","current":14.482221,"twenty":-26.58444,"median":-6.632412,"eighty":11.029273,"marketCap":2664728662},{"date":"2020-06-19","current":14.795876,"twenty":-26.58444,"median":-6.632412,"eighty":11.069515,"marketCap":2722441232},{"date":"2020-06-26","current":14.995967,"twenty":-26.58444,"median":-6.632412,"eighty":11.15458,"marketCap":2759257871},{"date":"2020-07-02","current":15.255543,"twenty":-26.58444,"median":-6.632412,"eighty":11.223712,"marketCap":2807019998},{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1747262188126}}}