US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Navistar

44.50

+0.0000

Volume:- -

Turnover:- -

Market Cap:4.44B

PE:-23.25

High:44.50

Open:44.50

Low:44.50

Close:44.50

Loading ...

Overview Company News Filings

Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors

Maven Income and Growth VCT 4 Announces Dividend and NAV Update

Saratoga Investment Corp. Reports Strong Annual NAV Growth

Cautious Outlook for FS KKR Capital Amid High Losses and Fees Despite Attractive NAV Discount

Accelerate passive income: 2 LICs with dividend yields above 7%

Pengana Global Private Credit Trust Reports April 2025 NAV

US Masters Residential Property Group Reports Updated NAV and Special Distribution

Lowell Resources Fund Reports April 2025 NAV Increase and Strategic Investment Shifts

Press Release: PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results

Mapletree Pan Asia Commercial Trust should explore merger or sale of Festival Walk to become more Singapore-centric

Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds

Canadian General Investments Reports Decline in NAV and Share Price Returns

Sias strongly disagrees with IFA opinion on ‘exploitative’ Sinarmas Land offer; urges offeror to revise bid

Sinarmas Land offer price may be hiked

Net Asset Value(s)

Sui vs Solana: Is SUI Emerging as the Next Institutional Favorite?

Compass downgrades Horizon Technology to Sell on NAV ‘drain’

Apollo Closes its Debut Secondaries Fund at $5.4 Billion, Exceeding Target

Genius Group Reports Strong NAV Growth Amid Challenges

Why this ASX 300 share looks like a fantastic buy right now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","market":"US","secType":"STK","nameCN":"Navistar","latestPrice":44.5,"timestamp":1746820800000,"preClose":44.5,"halted":0,"volume":0,"delay":0,"floatShares":49594903,"shares":99744787,"eps":-1.91377,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":44.5,"high":44.5,"low":44.5,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.91377,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":44.5,"volumeRatio":0.9793917845515946,"impliedVol":0.2421,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAV\",,,,,undefined,":{"symbol":"NAV","floatShares":49594903,"roa":"-0.01%","roe":"4.64%","lyrEps":-3.480441,"volumeRatio":0.9793917845515946,"shares":99744787,"dividePrice":0,"high":44.5,"amplitude":0,"preClose":44.5,"low":44.5,"week52Low":44.5,"pbRate":"-1.22","week52High":44.5,"institutionHeld":0,"latestPrice":44.5,"eps":-1.91377,"divideRate":0,"volume":0,"delay":0,"ttmEps":-1.91377,"open":44.5,"prevYearClose":44.5,"prevWeekClose":44.5,"prevMonthClose":44.5,"prevQuarterClose":44.5,"fiveDayClose":44.5,"twentyDayClose":44.5,"sixtyDayClose":44.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534435750","title":"Press Release: Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2534435750","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534435750?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:30","pubTimestamp":1746801000,"startTime":"0","endTime":"0","summary":"Columbia Seligman Premium Technology Growth Fund Announces a Second Quarter Distribution: 9.25% Annual Rate for IPO Investors. Today, Columbia Seligman Premium Technology Growth Fund, Inc.   declared a second-quarter distribution, pursuant to its managed distribution policy, in the amount of $0.4625 per share, which is equal to a quarterly rate of 2.3125%  of the $20.00 offering price in the Fund's initial public offering in November 2009. The second-quarter distribution of $0.4625 per share is equal to a quarterly rate of 1.6697%  of the Fund's market price of $27.70 per share as of April 30, 2025.The following table sets forth the estimated breakdown of the distribution noted above, on a per share basis, from the following sources: net investment income; net realized short-term capital gains; net realized long-term capital gains; and return of capital or other capital source.The following table sets forth the estimated breakdown, on a per share basis, of all distributions made by the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["STK","ISBC","BK4211","NAV"],"gpt_icon":0},{"id":"2534842554","title":"Maven Income and Growth VCT 4 Announces Dividend and NAV Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2534842554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534842554?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:57","pubTimestamp":1746795442,"startTime":"0","endTime":"0","summary":"Maven Income and Growth VCT 4 ( ($GB:MAV4) ) has provided an update. Maven Income and Growth VCT 4 PLC has announced its unaudited net asset value ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maven-income-and-growth-vct-4-announces-dividend-and-nav-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maven-income-and-growth-vct-4-announces-dividend-and-nav-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2534773146","title":"Saratoga Investment Corp. Reports Strong Annual NAV Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2534773146","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534773146?lang=en_us&edition=fundamental","pubTime":"2025-05-09 12:38","pubTimestamp":1746765507,"startTime":"0","endTime":"0","summary":"Saratoga Investment ( ($SAR) ) has released its Q4 earnings. Here is a breakdown of the information Saratoga Investment presented to its investors....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/saratoga-investment-corp-reports-strong-annual-nav-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/saratoga-investment-corp-reports-strong-annual-nav-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2534149641","title":"Cautious Outlook for FS KKR Capital Amid High Losses and Fees Despite Attractive NAV Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2534149641","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534149641?lang=en_us&edition=fundamental","pubTime":"2025-05-09 10:25","pubTimestamp":1746757541,"startTime":"0","endTime":"0","summary":"Analyst","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-fs-kkr-capital-amid-high-losses-and-fees-despite-attractive-nav-discount?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-for-fs-kkr-capital-amid-high-losses-and-fees-despite-attractive-nav-discount?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV","BK4135","LU1201861249.SGD","BK4585","LU0314104364.USD","LU1791807156.HKD","IE00BGHQF748.EUR","LU1935043023.USD","LU1935042215.USD","LU1668664300.SGD","KKR","LU1935042991.SGD","IE00B64PRP62.GBP","FSK","IE00B3QW5Z07.USD","LU1935043536.SGD","LU0648001328.SGD","LU0980610538.SGD","LU1935042488.USD","LU0106831901.USD","LU0130102774.USD","BK4588"],"gpt_icon":0},{"id":"2533924384","title":"Accelerate passive income: 2 LICs with dividend yields above 7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924384","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924384?lang=en_us&edition=fundamental","pubTime":"2025-05-08 13:28","pubTimestamp":1746682127,"startTime":"0","endTime":"0","summary":"ASX investors are always looking for ways to boost passive income.Why do dividends appeal so much to ASX investors?Listed investment companies  are managed funds that are listed on the ASX like any other share. They may trade above or below their net asset value , providing another way for investors to make money.2 listed investment companies with yields above 7%. WAM Leaders Ltd  invests in ASX 200 companies. Investments are selected based on compelling fundamentals, a robust macroeconomic theme, and a catalyst. The LIC also aims to deliver a stream of fully franked dividends while preserving capital. WAM Leaders' share price has underperformed over the past year, declining 14%. However, this has boosted the dividend yield to 7.8%. That amounts to a grossed-up yield of 11.1%, which is likely to appeal to those after passive income.A second LIC from the Wilson Asset Management group of managed funds to consider is WAM Microcap Ltd . This LIC invests in undervalued microcap companies, w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/08/accelerate-passive-income-2-lics-with-dividend-yields-above-7/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["CBA.AU","AAQC","LU2098885051.SGD","BK7507","BK7135","BK7095","RBA","WMI.AU","XKO.AU","LU0757428866.USD","WLE.AU","LU1815336091.USD","XAO.AU","BHP.AU","XJO.AU","BK4137","BK7511","LU1303367103.USD","NAV"],"gpt_icon":0},{"id":"2533913667","title":"Pengana Global Private Credit Trust Reports April 2025 NAV","url":"https://stock-news.laohu8.com/highlight/detail?id=2533913667","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533913667?lang=en_us&edition=fundamental","pubTime":"2025-05-08 09:08","pubTimestamp":1746666516,"startTime":"0","endTime":"0","summary":"Pengana Global Private Credit Trust ( ($AU:PCX) ) has provided an announcement. Pengana Global Private Credit Trust announced its net asset value (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pengana-global-private-credit-trust-reports-april-2025-nav?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pengana-global-private-credit-trust-reports-april-2025-nav?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV","PCX"],"gpt_icon":0},{"id":"2533277196","title":"US Masters Residential Property Group Reports Updated NAV and Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2533277196","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533277196?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:25","pubTimestamp":1746602714,"startTime":"0","endTime":"0","summary":"US Masters Residential Property Fund ( ($AU:URF) ) just unveiled an update. The US Masters Residential Property Group announced its estimated unaud...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/us-masters-residential-property-group-reports-updated-nav-and-special-distribution-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2533402206","title":"Lowell Resources Fund Reports April 2025 NAV Increase and Strategic Investment Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=2533402206","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533402206?lang=en_us&edition=fundamental","pubTime":"2025-05-07 13:12","pubTimestamp":1746594738,"startTime":"0","endTime":"0","summary":"An announcement from Lowell Resources Fund ( ($AU:LRT) ) is now available. In April 2025, Lowell Resources Fund reported an increase in its estimat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-reports-april-2025-nav-increase-and-strategic-investment-shifts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lowell-resources-fund-reports-april-2025-nav-increase-and-strategic-investment-shifts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2533769552","title":"Press Release: PhenixFIN Corporation Announces Fiscal Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533769552","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533769552?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:45","pubTimestamp":1746567900,"startTime":"0","endTime":"0","summary":"NAV per share of $78.72 taking into account special dividend of $1.43 per share paid February 19, 2025. NEW YORK, May 06, 2025  -- PhenixFIN Corporation  , a publicly traded business development company, today announced its financial results for the fiscal second quarter for its year ending September 30, 2025.-- Second quarter total investment income of $6.0 million; net investment. -- Net asset value  of $159 million, or $78.72 per share as of March. share paid on February 19, 2025, to stockholders of record as of February. PhenixFIN Corporation is a non-diversified, internally managed closed-end management investment company incorporated in Delaware that has elected to be regulated as a business development company under the Investment Company Act of 1940, as amended. We completed our initial public offering and commenced operations on January 20, 2011. The Company has elected","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","NAV","PFX"],"gpt_icon":0},{"id":"2533606501","title":"Mapletree Pan Asia Commercial Trust should explore merger or sale of Festival Walk to become more Singapore-centric","url":"https://stock-news.laohu8.com/highlight/detail?id=2533606501","media":"businesstimes","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533606501?lang=en_us&edition=fundamental","pubTime":"2025-05-06 09:48","pubTimestamp":1746496095,"startTime":"0","endTime":"0","summary":"The trust trades at the worst valuation among the STI constituent Reits","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/mapletree-pan-asia-commercial-trust-should-explore-merger-or-sale-festival-walk-become-more","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/mapletree-pan-asia-commercial-trust-should-explore-merger-or-sale-festival-walk-become-more","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK6011","NAV","BK4096","BK6072","CFA.SI","BK6137","N2IU.SI","BK6512","FCT","STI"],"gpt_icon":0},{"id":"2533056350","title":"Press Release: Pioneer Investments Declares Monthly Distributions For Six Pioneer Closed-End Funds","url":"https://stock-news.laohu8.com/highlight/detail?id=2533056350","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533056350?lang=en_us&edition=fundamental","pubTime":"2025-05-06 04:30","pubTimestamp":1746477000,"startTime":"0","endTime":"0","summary":"Pioneer Investments today announced the declaration of dividends for six Pioneer closed-end funds for May 2025. At this time, it is believed that a portion of the Fund's current monthly distribution may be comprised of amounts from sources other than net investment income.If any Fund estimates that any portion of its distribution may be comprised of amounts from sources other than net investment income, the Fund will provide shareholders a separate written notice. These notices are provided for informational purposes only, and should not be used for tax reporting purposes. The final determination of tax characteristics of each Fund's distributions will occur after the end of its fiscal year, at which time it will be reported to shareholders. A return of capital is not","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NYSE","MAV","MIO","PHT","MHI","PHD","NAV","HNW"],"gpt_icon":0},{"id":"2533153720","title":"Canadian General Investments Reports Decline in NAV and Share Price Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2533153720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533153720?lang=en_us&edition=fundamental","pubTime":"2025-05-06 00:08","pubTimestamp":1746461330,"startTime":"0","endTime":"0","summary":"Canadian General Inv ( ($TSE:CGI) ) just unveiled an update. Canadian General Investments reported a net asset value per share of $61.88 as of Apri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/canadian-general-investments-reports-decline-in-nav-and-share-price-returns?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/canadian-general-investments-reports-decline-in-nav-and-share-price-returns?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2533978300","title":"Sias strongly disagrees with IFA opinion on ‘exploitative’ Sinarmas Land offer; urges offeror to revise bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2533978300","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533978300?lang=en_us&edition=fundamental","pubTime":"2025-05-05 10:53","pubTimestamp":1746413631,"startTime":"0","endTime":"0","summary":"Investor watchdog says offer of S$0.31 per share undervalues company’s net assets through ‘double discount’","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/sias-strongly-disagrees-ifa-opinion-exploitative-sinarmas-land-offer-urges-offeror-revise-bid","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/sias-strongly-disagrees-ifa-opinion-exploitative-sinarmas-land-offer-urges-offeror-revise-bid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2533323868","title":"Sinarmas Land offer price may be hiked","url":"https://stock-news.laohu8.com/highlight/detail?id=2533323868","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533323868?lang=en_us&edition=fundamental","pubTime":"2025-05-04 21:00","pubTimestamp":1746363600,"startTime":"0","endTime":"0","summary":"While the IFA has said the offer is not fair but reasonable, its estimated range of values for Sinarmas Land shares is...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/sinarmas-land-offer-price-may-be-hiked","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/sinarmas-land-offer-price-may-be-hiked","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BSDE","NAV"],"gpt_icon":0},{"id":"2532897984","title":"Net Asset Value(s)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532897984","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532897984?lang=en_us&edition=fundamental","pubTime":"2025-05-02 14:00","pubTimestamp":1746165600,"startTime":"0","endTime":"0","summary":"Pershing Square Holdings, Ltd. Releases Monthly Net Asset Value and Performance Report for April 2025. Equity & Debt Exposure Composition By Market Cap  .  Performance results are presented on a gross and net-of-fees basis. Net returns reflect the deduction of, among other expenses, management fees, brokerage commissions, administrative fees, and accrued and/or crystallized performance fees, if any, and include the reinvestment of all dividends, interest, and capital gains from our underlying portfolio companies. Net returns reflect the performance of Pershing Square Holdings, Ltd.'s  Public Shares. Depending on the timing of an individual investor’s specific investment, net performance for an individual investor may vary from the net performance as stated herein. Gross returns reflect the performance of the Company’s shares in the aggregate and are presented before the deduction of management fees and performance fees, if any. The Company has periodically engaged in share repurchases ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/net-asset-value-060000805.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4516","BK4588","PSHZF","NAV","BK4595","STRK","BK4585","BK4596","BK4600","BK4023"],"gpt_icon":1},{"id":"2532716835","title":"Sui vs Solana: Is SUI Emerging as the Next Institutional Favorite?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532716835","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532716835?lang=en_us&edition=fundamental","pubTime":"2025-05-02 01:00","pubTimestamp":1746118800,"startTime":"0","endTime":"0","summary":"SUI surpassed Solana in institutional inflows, attracting $14.7 million in April while Solana saw $14 million in outflows, signaling growing institutional interest in SUI.The contrasting performance of Grayscale’s SUI Trust  and Solana’s Trust highlights differing demand and market sentiment for the two assets.Despite SUI’s impressive 56.6% rise in April, Solana’s larger market cap  maintains its dominance.SUI and Solana have recently made headlines with a notable shift in institutional interest. Over the past few weeks, SUI has gained significant traction, surpassing Solana to become one of the top assets for institutional inflows.The question now arises: Is this a temporary trend, or are institutions genuinely shifting their focus toward SUI as the next big contender in the blockchain space?“A SUI ETF is less likely to be approved before a Solana ETF. Solana’s June 2024 filings, $73 billion market cap, and support from major firms like Fidelity prioritize it for mid-2025 decisions. S","market":"nz","thumbnail":"https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2024/01/bic_Sui-covers_bullish-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/sui-vs-solana-emerging-institutional-favorite/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4585","BK4228","GSOL","SOL.USD.HKCC","BK4550","BK4588","SUI","BK4215","NAV","FDN"],"gpt_icon":0},{"id":"2532883070","title":"Compass downgrades Horizon Technology to Sell on NAV ‘drain’","url":"https://stock-news.laohu8.com/highlight/detail?id=2532883070","media":"TipRanks","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532883070?lang=en_us&edition=fundamental","pubTime":"2025-05-01 22:25","pubTimestamp":1746109554,"startTime":"0","endTime":"0","summary":"Compass Point downgraded Horizon Technology  to Sell from Neutral with a price target of $6.50, down from $7.75, following the Q1 report. The company’s “long-term drain” on net asset value continues and has declined for the last 11 quarters in a row, the analyst tells investors in a research note. The firm says that given the historical performance of distressed credits at Horizon, there is still “material downside risk” to NAV in future quarters.Discover companies with rock-solid fundamentals in  TipRanks' Smart Value Newsletter.Receive undervalued stocks, resilient to market uncertainty,  delivered straight to your inbox.Horizon Technology downgraded to Sell from Neutral at Compass Point. Horizon Technology reports Q1 NII 27c, consensus 33c. Horizon Technology price target lowered to $8.25 from $9 at UBS. Horizon Technology originates $100.3M of new loans in Q1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/compass-downgrades-horizon-technology-sell-142554281.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compass-downgrades-horizon-technology-sell-142554281.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HRZN","NAV"],"gpt_icon":0},{"id":"2532278071","title":"Apollo Closes its Debut Secondaries Fund at $5.4 Billion, Exceeding Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2532278071","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532278071?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"Brings Total Capital Raised Across Apollo S3 Platform to Nearly $10 Billion Since 2022 Launch. S3 and ASEHS seek to provide a holistic set of financing and liquidity solutions, including secondary investments, net asset value  loans, GP lending, staking and more, for private markets sponsors and investors across asset classes, leveraging Apollo’s expertise in private markets and global, integrated platform. Following record levels of secondary transaction activity in 2024, Apollo believes the Fund is well positioned to continue to address significant market needs for dynamic liquidity solutions for GPs and LPs while providing strong alignment with investors.Apollo is a high-growth, global alternative asset manager. In our asset management business, we seek to provide our clients excess return at every point along the risk-reward spectrum from investment grade credit to private equity. For more than three decades, our investing expertise across our fully integrated platform has served t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/apollo-closes-debut-secondaries-fund-120000433.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0106831901.USD","IE00B19Z3581.USD","LU1791807156.HKD","NAV","LU1668664300.SGD","BK4135","IE00B775SV38.USD","BK4184","LU0683600562.USD","IE0002270589.USD","IE00B3S45H60.SGD","LU1323610961.USD","LU0787776722.HKD","APO","IE00B19Z3B42.SGD","LU0006061336.USD"],"gpt_icon":0},{"id":"2532049005","title":"Genius Group Reports Strong NAV Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2532049005","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532049005?lang=en_us&edition=fundamental","pubTime":"2025-05-01 12:36","pubTimestamp":1746074216,"startTime":"0","endTime":"0","summary":"Genius Group Limited ( ($GNS) ) has released its Q4 earnings. Here is a breakdown of the information Genius Group Limited presented to its investor...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genius-group-reports-strong-nav-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genius-group-reports-strong-nav-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NAV"],"gpt_icon":0},{"id":"2532016380","title":"Why this ASX 300 share looks like a fantastic buy right now","url":"https://stock-news.laohu8.com/highlight/detail?id=2532016380","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532016380?lang=en_us&edition=fundamental","pubTime":"2025-05-01 07:19","pubTimestamp":1746055155,"startTime":"0","endTime":"0","summary":"The S&P/ASX 300 Index  share Rural Funds Group  could be a top idea to look at right now. The farmland real estate investment trust  has seen its fair share of pain in the last few years amid high interest rates, just like most of the REIT sector. With US tariffs creating a lot of uncertainty for a number of industries across the world. A dependable business could be appealing, particularly one that's exposed to some useful tailwinds. There are a few reasons why I like it in the current environment. Interest rate cut on the cards The Reserve Bank of Australia  has already cut the official cash rate once in 2025 and it seems there's a fair chance it could do so again this month. As reported by various media, Australian trimmed mean inflation, which excludes large price changes in consumer goods and services, rose 0.7% quarter-over-quarter and 2.9% on an annual reading. This is within the RBA's inflation target of between 2% to 3%. The headline inflation was 2.4%. CNBC reported on commen","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/05/01/why-this-asx-300-share-looks-like-a-fantastic-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NAV","RFF.AU","BK4137","RBA","XKO.AU","BK7010","LU0757428866.USD","LU1303367103.USD","LU2098885051.SGD","REIT.AU","BK7165","REIT","LU1815336091.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-07-01","symbol":"NAV","reason":null,"defaultRemindTime":1625146200000,"announcedDate":"2021-06-30","type":"delisting","dateTimestamp":1625112000000},{"market":"US","date":"2021-06-08","symbol":"NAV","fiscalQuarterEnding":"2021/04","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1623124800000,"reportTimeType":"pre","actualEps":0.72},{"market":"US","date":"2021-03-09","symbol":"NAV","fiscalQuarterEnding":"2021/01","expectedEps":0,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1615266000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2020-12-17","symbol":"NAV","fiscalQuarterEnding":"2020/10","expectedEps":0.23,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1608181200000,"reportTimeType":"pre","actualEps":0.62},{"market":"US","date":"2020-09-09","symbol":"NAV","fiscalQuarterEnding":"2020/07","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1599624000000,"reportTimeType":"pre","actualEps":-0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAV","date":"2021-07-01","current":-23.238969,"percent":0.305958,"low":-495.662477,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"high":183.218993,"avg":-28.083597,"sd":117.972561,"marketCap":4438643021},"quantilePoints":[{"date":"2020-05-15","current":13.385531,"twenty":-26.58444,"median":-6.632412,"eighty":10.573372,"marketCap":2329082343},{"date":"2020-05-22","current":14.563412,"twenty":-26.58444,"median":-6.632412,"eighty":10.817041,"marketCap":2534033630},{"date":"2020-05-29","current":14.374722,"twenty":-26.58444,"median":-6.632412,"eighty":10.873209,"marketCap":2501201628},{"date":"2020-06-05","current":15.461042,"twenty":-26.58444,"median":-6.632412,"eighty":10.973054,"marketCap":2844831682},{"date":"2020-06-12","current":14.482221,"twenty":-26.58444,"median":-6.632412,"eighty":11.029273,"marketCap":2664728662},{"date":"2020-06-19","current":14.795876,"twenty":-26.58444,"median":-6.632412,"eighty":11.069515,"marketCap":2722441232},{"date":"2020-06-26","current":14.995967,"twenty":-26.58444,"median":-6.632412,"eighty":11.15458,"marketCap":2759257871},{"date":"2020-07-02","current":15.255543,"twenty":-26.58444,"median":-6.632412,"eighty":11.223712,"marketCap":2807019998},{"date":"2020-07-10","current":14.709351,"twenty":-26.58444,"median":-6.632412,"eighty":11.319807,"marketCap":2706520523},{"date":"2020-07-17","current":16.207325,"twenty":-26.58444,"median":-6.632412,"eighty":11.406223,"marketCap":2982147797},{"date":"2020-07-24","current":16.656176,"twenty":-26.58444,"median":-6.632412,"eighty":11.499553,"marketCap":3064736474},{"date":"2020-07-31","current":17.321342,"twenty":-26.58444,"median":-6.632412,"eighty":11.710645,"marketCap":3187126924},{"date":"2020-08-07","current":18.2569,"twenty":-26.58444,"median":-6.632412,"eighty":12.11626,"marketCap":3359269590},{"date":"2020-08-14","current":17.997323,"twenty":-26.58444,"median":-6.632412,"eighty":12.426417,"marketCap":3311507463},{"date":"2020-08-21","current":17.445723,"twenty":-26.58444,"median":-6.632412,"eighty":12.577053,"marketCap":3210012944},{"date":"2020-08-28","current":17.494393,"twenty":-26.58444,"median":-6.632412,"eighty":12.934963,"marketCap":3218968342},{"date":"2020-09-04","current":20.198318,"twenty":-26.58444,"median":-6.632412,"eighty":13.040229,"marketCap":3716490497},{"date":"2020-09-11","current":-459.507752,"twenty":-26.70187,"median":-7.325823,"eighty":13.095417,"marketCap":4135569768},{"date":"2020-09-18","current":-472.112151,"twenty":-26.830295,"median":-7.646749,"eighty":13.095417,"marketCap":4249009363},{"date":"2020-09-25","current":-476.092488,"twenty":-26.960066,"median":-8.624318,"eighty":13.095417,"marketCap":4284832392},{"date":"2020-10-02","current":-486.485589,"twenty":-27.076723,"median":-8.815553,"eighty":13.095417,"marketCap":4378370304},{"date":"2020-10-09","current":-495.662477,"twenty":-27.15336,"median":-8.86726,"eighty":13.095417,"marketCap":4460962289},{"date":"2020-10-16","current":-481.178474,"twenty":-27.286704,"median":-8.970276,"eighty":13.095417,"marketCap":4330606264},{"date":"2020-10-23","current":-472.775541,"twenty":-27.366704,"median":-9.049518,"eighty":13.095417,"marketCap":4254979868},{"date":"2020-10-30","current":-476.645313,"twenty":-27.417524,"median":-9.124799,"eighty":13.095417,"marketCap":4289807813},{"date":"2020-11-06","current":-479.52,"twenty":-27.554935,"median":-9.283284,"eighty":13.095417,"marketCap":4315680001},{"date":"2020-11-13","current":-486.374153,"twenty":-27.804778,"median":-10.507271,"eighty":13.095417,"marketCap":4377367378},{"date":"2020-11-20","current":-486.595433,"twenty":-27.892492,"median":-10.721463,"eighty":13.095417,"marketCap":4379358901},{"date":"2020-11-27","current":-487.480555,"twenty":-27.990019,"median":-10.784927,"eighty":13.095417,"marketCap":4387324992},{"date":"2020-12-04","current":-488.808237,"twenty":-28.107728,"median":-10.876156,"eighty":13.095417,"marketCap":4399274130},{"date":"2020-12-11","current":-489.029517,"twenty":-28.32728,"median":-10.947553,"eighty":13.095417,"marketCap":4401265653},{"date":"2020-12-18","current":-12.663415,"twenty":-28.392759,"median":-11.064566,"eighty":13.107227,"marketCap":4394205036},{"date":"2020-12-24","current":-12.631118,"twenty":-28.392759,"median":-11.286144,"eighty":13.107227,"marketCap":4382997935},{"date":"2020-12-31","current":-12.649775,"twenty":-28.399025,"median":-11.4513,"eighty":13.10914,"marketCap":4389472082},{"date":"2021-01-08","current":-12.626812,"twenty":-28.424089,"median":-11.594094,"eighty":13.116791,"marketCap":4381503901},{"date":"2021-01-15","current":-12.615331,"twenty":-28.424089,"median":-11.763582,"eighty":13.116791,"marketCap":4377519810},{"date":"2021-01-22","current":-12.641164,"twenty":-28.424089,"median":-11.808285,"eighty":13.116791,"marketCap":4386484014},{"date":"2021-01-29","current":-12.643525,"twenty":-28.424089,"median":-12.109739,"eighty":13.116791,"marketCap":4387303246},{"date":"2021-02-05","current":-12.663622,"twenty":-28.506615,"median":-12.18753,"eighty":13.145063,"marketCap":4394276708},{"date":"2021-02-12","current":-12.65788,"twenty":-28.506615,"median":-12.250924,"eighty":13.145063,"marketCap":4392284290},{"date":"2021-02-19","current":-12.655009,"twenty":-28.506615,"median":-12.397523,"eighty":13.145063,"marketCap":4391288081},{"date":"2021-02-26","current":-12.666493,"twenty":-28.506615,"median":-12.60672,"eighty":13.145063,"marketCap":4395272916},{"date":"2021-03-05","current":-12.65788,"twenty":-28.527246,"median":-12.616766,"eighty":13.152131,"marketCap":4392284290},{"date":"2021-03-12","current":-11.215468,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4396463273},{"date":"2021-03-19","current":-11.228186,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4401449055},{"date":"2021-03-26","current":-11.197661,"twenty":-28.529081,"median":-12.621072,"eighty":13.158786,"marketCap":4389483177},{"date":"2021-04-01","current":-11.200205,"twenty":-28.530915,"median":-12.621072,"eighty":13.165441,"marketCap":4390480333},{"date":"2021-04-09","current":-11.248537,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4409426308},{"date":"2021-04-16","current":-11.223099,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4399454742},{"date":"2021-04-23","current":-11.233274,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4403443368},{"date":"2021-04-30","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-07","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-14","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-21","current":-11.253624,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4411420621},{"date":"2021-05-28","current":-11.266343,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4416406404},{"date":"2021-06-04","current":-11.289237,"twenty":-28.53275,"median":-12.621072,"eighty":13.172095,"marketCap":4425380813},{"date":"2021-06-11","current":-23.202413,"twenty":-28.53275,"median":-12.626812,"eighty":13.172095,"marketCap":4431660886},{"date":"2021-06-18","current":-23.223302,"twenty":-28.53275,"median":-12.634713,"eighty":13.172095,"marketCap":4435650677},{"date":"2021-06-25","current":-23.238969,"twenty":-28.53275,"median":-12.646905,"eighty":13.172095,"marketCap":4438643021},{"date":"2021-07-01","current":-23.238969,"twenty":-28.53275,"median":-12.65315,"eighty":13.172095,"marketCap":4438643021}],"updateTime":1746951624692}}}