Nuveen Arizona Premium Income Municipal

12.10

-0.0650-0.53%

Volume:3.92K

Turnover:47.33K

Market Cap:140.33M

PE:12.44

High:12.12

Open:12.01

Low:12.01

Close:12.17

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NAZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAZ\",,,,,undefined,":{"symbol":"NAZ","market":"US","secType":"STK","nameCN":"Nuveen Arizona Premium Income Municipal","latestPrice":12.1,"timestamp":1746642220899,"preClose":12.165,"halted":0,"volume":3921,"delay":0,"floatShares":0,"shares":11597297,"eps":0.972285,"marketStatus":"Trading","change":-0.065,"latestTime":"05-07 14:25:08 EDT","open":12.01,"high":12.115,"low":12.01,"amount":47328.912783,"amplitude":0.008631,"askPrice":12.12,"askSize":500,"bidPrice":12.11,"bidSize":7,"shortable":3,"etf":0,"ttmEps":0.972285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":12.165,"dividendRate":0.045207,"postHourTrading":{"tag":"盘后","latestPrice":12.165,"preClose":12.165,"latestTime":"16:05 EDT","volume":11,"amount":134.04,"timestamp":1746561911674},"volumeRatio":0.335096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAZ\",,,,,undefined,":{"symbol":"NAZ","floatShares":0,"roa":"1.83%","roe":"-14.88%","lyrEps":0.736548,"volumeRatio":0.335096,"shares":11597297,"dividePrice":0.547,"high":12.115,"amplitude":0.008631,"preClose":12.165,"low":12.01,"week52Low":10.6601,"pbRate":"0.96","psRate":"14.93","week52High":13.55,"institutionHeld":0,"latestPrice":12.1,"committee":-0.972387,"eps":0.972285,"divideRate":0.045207,"volume":3921,"delay":0,"ttmEps":0.972285,"open":12.01,"prevYearClose":11.375,"prevWeekClose":12.035,"prevMonthClose":11.95,"prevQuarterClose":12.06,"fiveDayClose":11.95,"twentyDayClose":12.01,"sixtyDayClose":12.17},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAZ\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAZ\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NAZ","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文亚利桑那市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NAZ","amount":0.0725,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文亚利桑那市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NAZ","amount":0.0725,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文亚利桑那市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NAZ","amount":0.0725,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文亚利桑那市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NAZ","amount":0.0725,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文亚利桑那市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAZ\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0665,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0665,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0665,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAZ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAZ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAZ","date":"2025-05-06","current":12.544969,"percent":0.458028,"low":-5.802196,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"high":534.06271,"avg":77.04384,"sd":148.834018,"marketCap":141371050},"quantilePoints":[{"date":"2020-05-08","current":6.611964,"twenty":-535.444711,"median":8.872447,"eighty":23.490912,"marketCap":145102321},{"date":"2020-05-15","current":6.564509,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":144060917},{"date":"2020-05-22","current":6.6436,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":145796590},{"date":"2020-05-29","current":7.028507,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":154243536},{"date":"2020-06-05","current":7.081234,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":155400651},{"date":"2020-06-12","current":7.075961,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":155284940},{"date":"2020-06-19","current":7.002143,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":153664978},{"date":"2020-06-26","current":7.186688,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":157714883},{"date":"2020-07-02","current":7.107597,"twenty":-535.444711,"median":8.870125,"eighty":23.490912,"marketCap":155979209},{"date":"2020-07-10","current":7.197233,"twenty":-535.444711,"median":8.864743,"eighty":23.490912,"marketCap":157946306},{"date":"2020-07-17","current":7.091779,"twenty":-535.444711,"median":8.8604,"eighty":23.490912,"marketCap":155632075},{"date":"2020-07-24","current":7.186688,"twenty":-535.444711,"median":8.8604,"eighty":23.490912,"marketCap":157714883},{"date":"2020-07-31","current":7.344869,"twenty":-535.444711,"median":8.8604,"eighty":23.490912,"marketCap":161186230},{"date":"2020-08-07","current":7.648049,"twenty":-535.444711,"median":8.8604,"eighty":23.490912,"marketCap":167839646},{"date":"2020-08-14","current":7.555777,"twenty":-535.444711,"median":8.857462,"eighty":23.490912,"marketCap":165814694},{"date":"2020-08-21","current":7.576868,"twenty":-535.444711,"median":8.854376,"eighty":23.490912,"marketCap":166277540},{"date":"2020-08-28","current":7.671776,"twenty":-535.444711,"median":8.8448,"eighty":23.490912,"marketCap":168360348},{"date":"2020-09-04","current":7.750867,"twenty":-535.444711,"median":8.830283,"eighty":23.490912,"marketCap":170096022},{"date":"2020-09-11","current":7.71923,"twenty":-535.444711,"median":8.819475,"eighty":23.490912,"marketCap":169401753},{"date":"2020-09-18","current":7.803594,"twenty":-535.444711,"median":8.768824,"eighty":23.490912,"marketCap":171253138},{"date":"2020-09-25","current":7.682322,"twenty":-535.444711,"median":8.743499,"eighty":23.490912,"marketCap":168591772},{"date":"2020-10-02","current":7.729776,"twenty":-535.444711,"median":8.718174,"eighty":23.490912,"marketCap":169633176},{"date":"2020-10-09","current":7.840502,"twenty":-535.444711,"median":8.711843,"eighty":23.490912,"marketCap":172063119},{"date":"2020-10-16","current":7.824684,"twenty":-535.444711,"median":8.692849,"eighty":23.490912,"marketCap":171715984},{"date":"2020-10-23","current":7.83523,"twenty":-535.444711,"median":8.673855,"eighty":23.490912,"marketCap":171947407},{"date":"2020-10-30","current":7.782503,"twenty":-535.444711,"median":8.635146,"eighty":23.490912,"marketCap":170790292},{"date":"2020-11-06","current":35.184293,"twenty":-535.444711,"median":8.610542,"eighty":23.512985,"marketCap":172792102},{"date":"2020-11-13","current":35.389277,"twenty":-535.444711,"median":8.610542,"eighty":23.526579,"marketCap":173798793},{"date":"2020-11-20","current":35.884067,"twenty":-535.444711,"median":8.610542,"eighty":23.562567,"marketCap":176228736},{"date":"2020-11-27","current":36.473103,"twenty":-535.444711,"median":8.610542,"eighty":23.580664,"marketCap":179121525},{"date":"2020-12-04","current":38.075281,"twenty":-535.444711,"median":8.610542,"eighty":23.61417,"marketCap":186989913},{"date":"2020-12-11","current":36.864223,"twenty":-535.444711,"median":8.610542,"eighty":23.636004,"marketCap":181042338},{"date":"2020-12-18","current":35.624891,"twenty":-535.444711,"median":8.610542,"eighty":23.667493,"marketCap":174955908},{"date":"2020-12-24","current":36.084339,"twenty":-535.444711,"median":8.610542,"eighty":23.677669,"marketCap":177212284},{"date":"2020-12-31","current":37.391999,"twenty":-535.444711,"median":8.610542,"eighty":23.698323,"marketCap":183634277},{"date":"2021-01-08","current":36.59091,"twenty":-535.444711,"median":8.610542,"eighty":23.729944,"marketCap":179700083},{"date":"2021-01-15","current":35.389277,"twenty":-535.444711,"median":8.610542,"eighty":23.774483,"marketCap":173798793},{"date":"2021-01-22","current":37.415561,"twenty":-535.444711,"median":8.610542,"eighty":23.788507,"marketCap":183749989},{"date":"2021-01-29","current":36.037217,"twenty":-535.444711,"median":8.610542,"eighty":23.849432,"marketCap":176980861},{"date":"2021-02-05","current":36.206859,"twenty":-535.444711,"median":8.610542,"eighty":23.863463,"marketCap":177813984},{"date":"2021-02-12","current":37.179946,"twenty":-535.444711,"median":8.610542,"eighty":23.866947,"marketCap":182592873},{"date":"2021-02-19","current":35.695576,"twenty":-535.444711,"median":8.610542,"eighty":23.901139,"marketCap":175303043},{"date":"2021-02-26","current":35.742699,"twenty":-535.444711,"median":8.610542,"eighty":23.91787,"marketCap":175534466},{"date":"2021-03-05","current":35.295031,"twenty":-615.241033,"median":8.606237,"eighty":23.920661,"marketCap":173335946},{"date":"2021-03-12","current":35.813383,"twenty":-615.241033,"median":8.606237,"eighty":23.939811,"marketCap":175881601},{"date":"2021-03-19","current":35.742699,"twenty":-615.241033,"median":8.606237,"eighty":23.976344,"marketCap":175534466},{"date":"2021-03-26","current":35.342154,"twenty":-535.444711,"median":8.610542,"eighty":23.99699,"marketCap":173567370},{"date":"2021-04-01","current":35.836945,"twenty":-535.444711,"median":8.610542,"eighty":23.99699,"marketCap":175997313},{"date":"2021-04-09","current":35.989623,"twenty":-615.241033,"median":8.606237,"eighty":23.984952,"marketCap":176747124},{"date":"2021-04-16","current":36.284612,"twenty":-615.241033,"median":8.606237,"eighty":24.010184,"marketCap":178195833},{"date":"2021-04-23","current":36.048997,"twenty":-615.241033,"median":8.606237,"eighty":24.045994,"marketCap":177038717},{"date":"2021-04-30","current":36.402419,"twenty":-615.241033,"median":8.606237,"eighty":24.099708,"marketCap":178774391},{"date":"2021-05-07","current":193.892911,"twenty":-615.241033,"median":8.606237,"eighty":24.123716,"marketCap":181701894},{"date":"2021-05-14","current":188.916865,"twenty":-615.241033,"median":8.606237,"eighty":24.224861,"marketCap":177038717},{"date":"2021-05-21","current":194.967143,"twenty":-615.241033,"median":8.606237,"eighty":24.245631,"marketCap":182708584},{"date":"2021-05-28","current":196.81927,"twenty":-615.241033,"median":8.606237,"eighty":24.314564,"marketCap":184444258},{"date":"2021-06-04","current":197.560121,"twenty":-615.241033,"median":8.606237,"eighty":24.350373,"marketCap":185138528},{"date":"2021-06-11","current":200.029621,"twenty":-615.241033,"median":8.606237,"eighty":24.386183,"marketCap":187452759},{"date":"2021-06-18","current":197.683595,"twenty":-615.241033,"median":8.606237,"eighty":24.404087,"marketCap":185254239},{"date":"2021-06-25","current":197.807071,"twenty":-615.241033,"median":8.606237,"eighty":24.52942,"marketCap":185369951},{"date":"2021-07-02","current":198.79487,"twenty":-615.241033,"median":8.606237,"eighty":24.97614,"marketCap":186295643},{"date":"2021-07-09","current":197.920667,"twenty":-615.241033,"median":8.606237,"eighty":25.097482,"marketCap":185476405},{"date":"2021-07-16","current":196.046316,"twenty":-615.241033,"median":8.606237,"eighty":25.1986,"marketCap":183719904},{"date":"2021-07-23","current":195.707994,"twenty":-615.241033,"median":8.606237,"eighty":25.279494,"marketCap":183402854},{"date":"2021-07-30","current":196.695794,"twenty":-615.241033,"median":8.606237,"eighty":25.340165,"marketCap":184328546},{"date":"2021-08-06","current":199.288772,"twenty":-615.241033,"median":8.606237,"eighty":25.360389,"marketCap":186758490},{"date":"2021-08-13","current":197.683595,"twenty":-615.241033,"median":8.606237,"eighty":25.48173,"marketCap":185254239},{"date":"2021-08-20","current":198.555329,"twenty":-615.241033,"median":8.606237,"eighty":25.522177,"marketCap":186071163},{"date":"2021-08-27","current":197.930545,"twenty":-615.241033,"median":8.606237,"eighty":25.582848,"marketCap":185485662},{"date":"2021-09-03","current":196.820504,"twenty":-615.241033,"median":8.606237,"eighty":25.663743,"marketCap":184445415},{"date":"2021-09-10","current":195.831469,"twenty":-615.241033,"median":8.606237,"eighty":25.663743,"marketCap":183518565},{"date":"2021-09-17","current":195.831469,"twenty":-615.241033,"median":8.606237,"eighty":25.683966,"marketCap":183518565},{"date":"2021-09-24","current":196.757532,"twenty":-615.241033,"median":8.606237,"eighty":25.724413,"marketCap":184386402},{"date":"2021-10-01","current":194.473243,"twenty":-615.241033,"median":8.606237,"eighty":25.764861,"marketCap":182245738},{"date":"2021-10-08","current":195.978404,"twenty":-535.444711,"median":8.610542,"eighty":25.779219,"marketCap":183656262},{"date":"2021-10-15","current":197.628295,"twenty":-535.444711,"median":8.610542,"eighty":25.845755,"marketCap":185202416},{"date":"2021-10-22","current":194.044042,"twenty":-535.444711,"median":8.610542,"eighty":25.882157,"marketCap":181843523},{"date":"2021-10-29","current":196.76313,"twenty":-455.648388,"median":8.613716,"eighty":25.94388,"marketCap":184391648},{"date":"2021-11-05","current":17.878848,"twenty":-455.648388,"median":8.613716,"eighty":26.007544,"marketCap":186476479},{"date":"2021-11-12","current":17.690066,"twenty":-455.648388,"median":8.613716,"eighty":26.007544,"marketCap":184507472},{"date":"2021-11-19","current":17.445758,"twenty":-455.648388,"median":8.618107,"eighty":26.007544,"marketCap":181959346},{"date":"2021-11-26","current":17.501283,"twenty":-455.648388,"median":8.618107,"eighty":26.007544,"marketCap":182538466},{"date":"2021-12-03","current":17.645646,"twenty":-455.648388,"median":8.6231,"eighty":26.007544,"marketCap":184044177},{"date":"2021-12-10","current":17.612331,"twenty":-455.648388,"median":8.6231,"eighty":26.007544,"marketCap":183696705},{"date":"2021-12-17","current":17.58257,"twenty":-455.648388,"median":8.6231,"eighty":26.007544,"marketCap":183386297},{"date":"2021-12-23","current":17.401228,"twenty":-455.648388,"median":8.6231,"eighty":26.007544,"marketCap":181494893},{"date":"2021-12-31","current":17.7678,"twenty":-455.648388,"median":8.6231,"eighty":26.007544,"marketCap":185318240},{"date":"2022-01-07","current":17.423549,"twenty":-375.852066,"median":8.626877,"eighty":26.007544,"marketCap":181727699},{"date":"2022-01-14","current":17.368024,"twenty":-375.852066,"median":8.626877,"eighty":26.007544,"marketCap":181148579},{"date":"2022-01-21","current":16.668417,"twenty":-375.852066,"median":8.626877,"eighty":26.007544,"marketCap":173851673},{"date":"2022-01-28","current":16.013229,"twenty":-375.852066,"median":8.626877,"eighty":26.007544,"marketCap":167018063},{"date":"2022-02-04","current":16.046544,"twenty":-296.055743,"median":8.631011,"eighty":26.007544,"marketCap":167365535},{"date":"2022-02-11","current":15.635664,"twenty":-296.055743,"median":8.631011,"eighty":26.007544,"marketCap":163080051},{"date":"2022-02-18","current":15.391356,"twenty":-296.055743,"median":8.631011,"eighty":26.007544,"marketCap":160531925},{"date":"2022-02-25","current":15.213679,"twenty":-296.055743,"median":8.631011,"eighty":26.007544,"marketCap":158678743},{"date":"2022-03-04","current":15.485748,"twenty":-296.055743,"median":8.631011,"eighty":26.007544,"marketCap":161516428},{"date":"2022-03-11","current":15.05821,"twenty":-296.055743,"median":8.665573,"eighty":26.007544,"marketCap":157057208},{"date":"2022-03-18","current":15.080531,"twenty":-296.055743,"median":8.702346,"eighty":26.007544,"marketCap":157290014},{"date":"2022-03-25","current":14.702854,"twenty":-296.055743,"median":8.737168,"eighty":26.007544,"marketCap":153350843},{"date":"2022-04-01","current":15.358042,"twenty":-296.055743,"median":8.778321,"eighty":26.007544,"marketCap":160184453},{"date":"2022-04-08","current":14.380813,"twenty":-296.055743,"median":8.822641,"eighty":26.007544,"marketCap":149991950},{"date":"2022-04-14","current":14.119848,"twenty":-296.055743,"median":8.822641,"eighty":26.007544,"marketCap":147270088},{"date":"2022-04-22","current":14.16982,"twenty":-296.055743,"median":8.822641,"eighty":26.007544,"marketCap":147791296},{"date":"2022-04-29","current":14.180925,"twenty":-296.055743,"median":11.500878,"eighty":26.007544,"marketCap":147907120},{"date":"2022-05-06","current":469.978427,"twenty":-216.235947,"median":14.179814,"eighty":27.788278,"marketCap":147791296},{"date":"2022-05-13","current":472.188355,"twenty":-215.684881,"median":14.230897,"eighty":35.276182,"marketCap":148486239},{"date":"2022-05-20","current":468.505139,"twenty":-215.382059,"median":14.280869,"eighty":35.346866,"marketCap":147328000},{"date":"2022-05-27","current":490.97276,"twenty":-215.084519,"median":14.552938,"eighty":35.393989,"marketCap":154393258},{"date":"2022-06-03","current":478.081504,"twenty":-214.794021,"median":14.869428,"eighty":35.483523,"marketCap":150339422},{"date":"2022-06-10","current":497.970871,"twenty":-213.703041,"median":14.958266,"eighty":35.535311,"marketCap":156593912},{"date":"2022-06-17","current":471.451715,"twenty":-209.665416,"median":15.05821,"eighty":35.676726,"marketCap":148254592},{"date":"2022-06-24","current":471.820033,"twenty":-208.588814,"median":15.124839,"eighty":35.728562,"marketCap":148370415},{"date":"2022-07-01","current":475.50325,"twenty":-207.808577,"median":15.225561,"eighty":35.793592,"marketCap":149528654},{"date":"2022-07-08","current":485.079615,"twenty":-207.603176,"median":15.391356,"eighty":35.822808,"marketCap":152540076},{"date":"2022-07-15","current":484.342971,"twenty":-206.986968,"median":15.480195,"eighty":35.839489,"marketCap":152308428},{"date":"2022-07-22","current":478.081504,"twenty":-205.901269,"median":15.635664,"eighty":35.918325,"marketCap":150339422},{"date":"2022-07-29","current":485.079615,"twenty":-204.786228,"median":16.046544,"eighty":35.978313,"marketCap":152540076},{"date":"2022-08-05","current":490.604438,"twenty":-203.993961,"median":16.490739,"eighty":36.039479,"marketCap":154277434},{"date":"2022-08-12","current":534.06271,"twenty":-203.641843,"median":16.623998,"eighty":36.072559,"marketCap":167943496},{"date":"2022-08-19","current":517.860242,"twenty":-202.485721,"median":17.368024,"eighty":36.119682,"marketCap":162848403},{"date":"2022-08-26","current":511.967096,"twenty":-201.740403,"median":17.423549,"eighty":36.196963,"marketCap":160995221},{"date":"2022-09-02","current":508.28388,"twenty":-200.766209,"median":17.479073,"eighty":36.284612,"marketCap":159836982},{"date":"2022-09-09","current":509.388843,"twenty":-199.827226,"median":17.512388,"eighty":36.341159,"marketCap":160184453},{"date":"2022-09-16","current":485.447937,"twenty":-198.418753,"median":17.556807,"eighty":36.491952,"marketCap":152655900},{"date":"2022-09-23","current":463.71696,"twenty":-196.91814,"median":17.590122,"eighty":36.609759,"marketCap":145822290},{"date":"2022-09-30","current":461.138706,"twenty":-195.11236,"median":17.628989,"eighty":36.779402,"marketCap":145011522},{"date":"2022-10-07","current":493.919333,"twenty":-192.021933,"median":17.66719,"eighty":36.883072,"marketCap":155319849},{"date":"2022-10-14","current":453.035632,"twenty":-189.645134,"median":17.72338,"eighty":37.132824,"marketCap":142463397},{"date":"2022-10-21","current":444.564233,"twenty":-188.794181,"median":17.878848,"eighty":37.363725,"marketCap":139799447},{"date":"2022-10-28","current":443.090945,"twenty":6.518421,"median":23.007522,"eighty":37.598209,"marketCap":139336151},{"date":"2022-11-04","current":-5.605939,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":136093082},{"date":"2022-11-11","current":-5.605939,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":136093082},{"date":"2022-11-18","current":-5.582083,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":135513963},{"date":"2022-11-25","current":-5.687046,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":138062088},{"date":"2022-12-02","current":-5.744298,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":139451975},{"date":"2022-12-09","current":-5.634565,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":136788025},{"date":"2022-12-16","current":-5.43926,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":132046707},{"date":"2022-12-23","current":-5.396281,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":131003318},{"date":"2022-12-30","current":-5.329425,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":129380268},{"date":"2023-01-06","current":-5.391506,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":130887386},{"date":"2023-01-13","current":-5.592075,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":135756535},{"date":"2023-01-20","current":-5.730564,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":139118568},{"date":"2023-01-27","current":-5.706687,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":138538907},{"date":"2023-02-03","current":-5.749666,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":139582296},{"date":"2023-02-10","current":-5.697136,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":138307043},{"date":"2023-02-17","current":-5.515668,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":133901621},{"date":"2023-02-24","current":-5.38673,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":130771453},{"date":"2023-03-03","current":-5.362853,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":130191793},{"date":"2023-03-10","current":-5.310323,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":128916539},{"date":"2023-03-17","current":-5.291221,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":128452811},{"date":"2023-03-24","current":-5.305547,"twenty":6.590058,"median":23.061236,"eighty":189.311985,"marketCap":128800607},{"date":"2023-03-31","current":-5.396281,"twenty":6.577164,"median":23.061236,"eighty":189.114425,"marketCap":131003318},{"date":"2023-04-06","current":-5.362853,"twenty":6.577164,"median":23.061236,"eighty":189.114425,"marketCap":130191793},{"date":"2023-04-14","current":-5.343751,"twenty":6.602713,"median":23.061236,"eighty":189.509546,"marketCap":129728064},{"date":"2023-04-21","current":-5.210038,"twenty":6.613018,"median":23.061236,"eighty":189.707106,"marketCap":126481964},{"date":"2023-04-28","current":-5.205262,"twenty":6.613018,"median":23.061236,"eighty":189.707106,"marketCap":126366032},{"date":"2023-05-05","current":-5.143181,"twenty":6.613018,"median":23.061236,"eighty":189.707106,"marketCap":124858914},{"date":"2023-05-12","current":-5.171834,"twenty":6.544769,"median":23.007522,"eighty":189.707106,"marketCap":125554507},{"date":"2023-05-19","current":-5.138406,"twenty":-5.142226,"median":17.878848,"eighty":189.707106,"marketCap":124742982},{"date":"2023-05-26","current":-5.042896,"twenty":-5.150822,"median":17.72338,"eighty":189.707106,"marketCap":122424339},{"date":"2023-06-02","current":-5.114528,"twenty":-5.150822,"median":17.667856,"eighty":189.707106,"marketCap":124163321},{"date":"2023-06-09","current":-5.100202,"twenty":-5.152732,"median":17.638983,"eighty":189.904666,"marketCap":123815525},{"date":"2023-06-16","current":-5.090651,"twenty":-5.152732,"median":17.606779,"eighty":189.904666,"marketCap":123583661},{"date":"2023-06-23","current":-5.071549,"twenty":-5.152732,"median":17.567912,"eighty":189.978751,"marketCap":123119932},{"date":"2023-06-30","current":-5.110231,"twenty":-5.152732,"median":17.545702,"eighty":190.052836,"marketCap":124058983},{"date":"2023-07-07","current":-5.090651,"twenty":-5.152732,"median":17.506836,"eighty":190.052836,"marketCap":123583661},{"date":"2023-07-13","current":-5.126467,"twenty":-5.152732,"median":17.440206,"eighty":190.052836,"marketCap":124453152},{"date":"2023-07-21","current":-5.138406,"twenty":-5.152732,"median":17.401339,"eighty":190.12692,"marketCap":124742982},{"date":"2023-07-28","current":-5.124079,"twenty":-5.157508,"median":17.157032,"eighty":190.12692,"marketCap":124395186},{"date":"2023-08-04","current":-5.042896,"twenty":-5.157508,"median":16.590683,"eighty":190.12692,"marketCap":122424339},{"date":"2023-08-11","current":-5.02857,"twenty":-5.157508,"median":16.368585,"eighty":190.12692,"marketCap":122076543},{"date":"2023-08-18","current":-4.937836,"twenty":-5.157508,"median":15.87986,"eighty":190.12692,"marketCap":119873832},{"date":"2023-08-25","current":-4.904408,"twenty":-5.157508,"median":15.502405,"eighty":190.12692,"marketCap":119062307},{"date":"2023-09-01","current":-4.937836,"twenty":-5.157508,"median":15.452433,"eighty":190.12692,"marketCap":119873832},{"date":"2023-09-08","current":-4.861429,"twenty":-5.157508,"median":15.358042,"eighty":190.12692,"marketCap":118018918},{"date":"2023-09-15","current":-4.832776,"twenty":-5.157508,"median":15.213679,"eighty":190.12692,"marketCap":117323325},{"date":"2023-09-22","current":-4.77547,"twenty":-5.157508,"median":15.080531,"eighty":190.12692,"marketCap":115932140},{"date":"2023-09-29","current":-4.613104,"twenty":-5.157508,"median":15.036,"eighty":190.201005,"marketCap":111990447},{"date":"2023-10-06","current":-4.527146,"twenty":-5.157508,"median":14.936612,"eighty":190.201005,"marketCap":109903668},{"date":"2023-10-13","current":-4.551023,"twenty":-5.157508,"median":14.652882,"eighty":190.201005,"marketCap":110483329},{"date":"2023-10-20","current":-4.455514,"twenty":-5.157508,"median":14.314184,"eighty":190.201005,"marketCap":108164686},{"date":"2023-10-27","current":-4.441187,"twenty":-5.157508,"median":14.269764,"eighty":190.37387,"marketCap":107816890},{"date":"2023-11-03","current":-4.613104,"twenty":-5.157508,"median":14.203135,"eighty":190.37387,"marketCap":111990447},{"date":"2023-11-10","current":-4.675185,"twenty":-5.153974,"median":14.180925,"eighty":190.37387,"marketCap":113497565},{"date":"2023-11-17","current":-4.875755,"twenty":-5.152732,"median":14.180925,"eighty":190.37387,"marketCap":118366714},{"date":"2023-11-24","current":-4.933061,"twenty":-5.143181,"median":14.180925,"eighty":190.37387,"marketCap":119757900},{"date":"2023-12-01","current":-4.999917,"twenty":-5.138406,"median":14.180925,"eighty":190.37387,"marketCap":121380950},{"date":"2023-12-08","current":-5.066774,"twenty":-5.126945,"median":14.180925,"eighty":190.32448,"marketCap":123004000},{"date":"2023-12-15","current":-5.162283,"twenty":-5.11109,"median":14.180925,"eighty":190.32448,"marketCap":125322643},{"date":"2023-12-22","current":-5.124079,"twenty":-5.11109,"median":14.180925,"eighty":190.32448,"marketCap":124395186},{"date":"2023-12-29","current":-5.104978,"twenty":-5.104978,"median":14.180925,"eighty":190.37387,"marketCap":123931457},{"date":"2024-01-05","current":-5.152732,"twenty":-5.104978,"median":14.186478,"eighty":190.42326,"marketCap":125090779},{"date":"2024-01-12","current":-5.171834,"twenty":-5.104978,"median":14.186478,"eighty":190.42326,"marketCap":125554507},{"date":"2024-01-19","current":-5.095427,"twenty":-5.100202,"median":14.19203,"eighty":190.47265,"marketCap":123699593},{"date":"2024-01-26","current":-5.147957,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":124974846},{"date":"2024-02-02","current":-5.214813,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":126597896},{"date":"2024-02-09","current":-5.186161,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":125902304},{"date":"2024-02-16","current":-5.195711,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":126134168},{"date":"2024-02-23","current":-5.22446,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":126832079},{"date":"2024-03-01","current":-5.169446,"twenty":-5.102112,"median":14.180925,"eighty":190.37387,"marketCap":125496541},{"date":"2024-03-08","current":-5.243466,"twenty":-5.102112,"median":14.180925,"eighty":190.37387,"marketCap":127293489},{"date":"2024-03-15","current":-5.229092,"twenty":-5.102112,"median":14.180925,"eighty":190.37387,"marketCap":126944533},{"date":"2024-03-22","current":-5.233963,"twenty":-5.102112,"median":14.180925,"eighty":190.37387,"marketCap":127062784},{"date":"2024-03-28","current":-5.230286,"twenty":-5.102112,"median":14.180925,"eighty":190.37387,"marketCap":126973517},{"date":"2024-04-05","current":-5.219589,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":126713829},{"date":"2024-04-12","current":-5.119304,"twenty":-5.100202,"median":14.186478,"eighty":190.42326,"marketCap":124279254},{"date":"2024-04-19","current":-5.094997,"twenty":-5.099161,"median":14.186478,"eighty":190.42326,"marketCap":123689159},{"date":"2024-04-26","current":-5.038121,"twenty":-5.095427,"median":14.180925,"eighty":190.37387,"marketCap":122308407},{"date":"2024-05-03","current":-5.076229,"twenty":-5.090651,"median":14.180925,"eighty":190.37387,"marketCap":123233546},{"date":"2024-05-10","current":14.68695,"twenty":-5.090651,"median":14.203135,"eighty":190.37387,"marketCap":125380609},{"date":"2024-05-17","current":14.761641,"twenty":-5.090651,"median":14.203135,"eighty":190.37387,"marketCap":126018236},{"date":"2024-05-24","current":14.612259,"twenty":-5.090651,"median":14.203135,"eighty":190.37387,"marketCap":124742982},{"date":"2024-05-31","current":14.503617,"twenty":-5.090651,"median":14.203135,"eighty":190.37387,"marketCap":123815525},{"date":"2024-06-07","current":15.019664,"twenty":-5.090651,"median":14.203135,"eighty":190.37387,"marketCap":128220946},{"date":"2024-06-14","current":15.264107,"twenty":-5.090651,"median":14.197582,"eighty":190.42326,"marketCap":130307725},{"date":"2024-06-21","current":15.169046,"twenty":-5.090651,"median":14.19203,"eighty":190.47265,"marketCap":129496200},{"date":"2024-06-28","current":15.087565,"twenty":-5.090651,"median":14.180925,"eighty":191.238196,"marketCap":128800607},{"date":"2024-07-05","current":15.196206,"twenty":-5.090651,"median":14.180925,"eighty":191.238196,"marketCap":129728064},{"date":"2024-07-12","current":15.712252,"twenty":-5.090651,"median":14.180925,"eighty":191.238196,"marketCap":134133485},{"date":"2024-07-15","current":15.590031,"twenty":-5.090651,"median":14.180925,"eighty":191.238196,"marketCap":133090096},{"date":"2024-08-02","current":15.970275,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":136336196},{"date":"2024-08-09","current":15.820894,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135060943},{"date":"2024-08-16","current":15.820894,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135060943},{"date":"2024-08-23","current":15.834474,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135176875},{"date":"2024-08-30","current":15.895584,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135698569},{"date":"2024-09-06","current":15.943115,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":136104332},{"date":"2024-09-13","current":16.214718,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":138422975},{"date":"2024-09-20","current":15.915955,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135872468},{"date":"2024-09-27","current":15.929535,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":135988400},{"date":"2024-10-04","current":16.119657,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":137611450},{"date":"2024-10-11","current":16.051756,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":137031789},{"date":"2024-10-18","current":16.065472,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":137148880},{"date":"2024-10-25","current":15.692099,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":133961438},{"date":"2024-10-31","current":15.66766,"twenty":-5.094997,"median":8.671658,"eighty":192.744592,"marketCap":133752812},{"date":"2024-11-08","current":15.898467,"twenty":-5.095083,"median":11.370767,"eighty":192.757292,"marketCap":135723174},{"date":"2024-11-15","current":12.599181,"twenty":-5.095083,"median":13.334529,"eighty":192.757292,"marketCap":141981971},{"date":"2024-11-22","current":12.444905,"twenty":-5.095083,"median":13.334529,"eighty":192.757292,"marketCap":140243416},{"date":"2024-11-29","current":12.630036,"twenty":-5.095083,"median":13.355099,"eighty":192.757292,"marketCap":142329682},{"date":"2024-12-06","current":12.701928,"twenty":-5.095083,"median":13.385953,"eighty":192.757292,"marketCap":143139848},{"date":"2024-12-13","current":12.527186,"twenty":-5.095083,"median":13.385953,"eighty":192.757292,"marketCap":141170645},{"date":"2024-12-20","current":11.704382,"twenty":-5.095083,"median":13.385953,"eighty":192.757292,"marketCap":131898353},{"date":"2024-12-27","current":11.601531,"twenty":-5.095083,"median":13.385953,"eighty":192.757292,"marketCap":130739317},{"date":"2025-01-03","current":11.755807,"twenty":-5.095083,"median":13.385953,"eighty":192.757292,"marketCap":132477871},{"date":"2025-01-10","current":11.940938,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":134564137},{"date":"2025-01-17","current":12.45519,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":140359320},{"date":"2025-01-24","current":12.601238,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":142005151},{"date":"2025-01-31","current":12.681256,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":142906882},{"date":"2025-02-07","current":12.804882,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":144300044},{"date":"2025-02-14","current":12.806322,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":144316270},{"date":"2025-02-21","current":12.825452,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":144531851},{"date":"2025-02-28","current":12.990013,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":146386309},{"date":"2025-03-07","current":12.650606,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":142561489},{"date":"2025-03-14","current":12.424335,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":140011609},{"date":"2025-03-21","current":12.660891,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":142677393},{"date":"2025-03-28","current":12.41405,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":139895705},{"date":"2025-04-04","current":12.567297,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":141622669},{"date":"2025-04-11","current":12.038646,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":135665222},{"date":"2025-04-17","current":11.940938,"twenty":-5.095169,"median":14.069876,"eighty":192.769992,"marketCap":134564137},{"date":"2025-04-25","current":12.092156,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":136268239},{"date":"2025-05-02","current":12.442057,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":140211320},{"date":"2025-05-06","current":12.544969,"twenty":-5.095255,"median":14.075429,"eighty":192.782693,"marketCap":141371050}],"updateTime":1746642308636}}}