US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NeuBase Therapeutics Inc.

0.3780

+0.0000

Volume:- -

Turnover:- -

Market Cap:1.42M

PE:-0.03

High:0.3780

Open:0.3780

Low:0.3780

Close:0.3780

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NeuBase Therapeutics Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.neubasetherapeutics.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

NeuBase Therapeutics, Inc., a preclinical-stage biopharmaceutical company, focuses on the development of therapies to treat rare genetic diseases and cancers caused by mutant genes. The company's proprietary modular peptide-nucleic acid antisense oligo (PATrOL) platform focuses on addressing Huntington's disease (HD) and myotonic dystrophy, as well as other genetic disorders, and cancer and oncology applications. Its pipeline includes NT0100 for Huntington's disease; NT0200 for myotonic dystrophy type 1; and NT0300 treatment targets the mutated KRAS gene. NeuBase Therapeutics, Inc. is headquartered in Pittsburgh, Pennsylvania.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBSE/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBSE\",,,,,undefined,":{"symbol":"NBSE","market":"US","secType":"STK","nameCN":"NeuBase Therapeutics Inc.","latestPrice":0.378,"timestamp":1746820800000,"preClose":0.378,"halted":0,"volume":0,"delay":0,"floatShares":3320901,"shares":3751590,"eps":-15.008684,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:00:00 EDT","open":0.378,"high":0.378,"low":0.378,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.008684,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1371096000000,"exchange":"NASDAQ","adjPreClose":0.378,"volumeRatio":0,"impliedVol":1.5798,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBSE\",,,,,undefined,":{"symbol":"NBSE","floatShares":3320901,"roa":"-43.03%","roe":"-93.46%","lyrEps":-20.793671,"shares":3751590,"dividePrice":0,"high":0.378,"amplitude":0,"preClose":0.378,"low":0.378,"week52Low":0.365,"pbRate":"0.10","week52High":0.391399,"institutionHeld":0,"latestPrice":0.378,"eps":-15.008684,"divideRate":0,"volume":0,"delay":0,"ttmEps":-15.008684,"open":0.378,"prevYearClose":0.378,"prevWeekClose":0.378,"prevMonthClose":0.378,"prevQuarterClose":0.378,"fiveDayClose":0.378,"twentyDayClose":0.378,"sixtyDayClose":0.378},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.neubasetherapeutics.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":-0.032},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0043},{"period":"1month","weight":0.0287},{"period":"3month","weight":-0.0606},{"period":"6month","weight":-0.0566},{"period":"1year","weight":0.0849},{"period":"ytd","weight":-0.0371}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"NeuBase Therapeutics, Inc., a preclinical-stage biopharmaceutical company, focuses on the development of therapies to treat rare genetic diseases and cancers caused by mutant genes. The company's proprietary modular peptide-nucleic acid antisense oligo (PATrOL) platform focuses on addressing Huntington's disease (HD) and myotonic dystrophy, as well as other genetic disorders, and cancer and oncology applications. Its pipeline includes NT0100 for Huntington's disease; NT0200 for myotonic dystrophy type 1; and NT0300 treatment targets the mutated KRAS gene. NeuBase Therapeutics, Inc. is headquartered in Pittsburgh, Pennsylvania.","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.047305},{"month":2,"riseRate":0.5,"avgChangeRate":-0.018944},{"month":3,"riseRate":0.25,"avgChangeRate":-0.12332},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.098837},{"month":5,"riseRate":0.25,"avgChangeRate":-0.00466},{"month":6,"riseRate":0.545455,"avgChangeRate":-0.028902},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.021459},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.039189},{"month":9,"riseRate":0.166667,"avgChangeRate":-0.043762},{"month":10,"riseRate":0.5,"avgChangeRate":-0.040989},{"month":11,"riseRate":0.5,"avgChangeRate":0.102936},{"month":12,"riseRate":0.333333,"avgChangeRate":0.018823}],"exchange":"NASDAQ","name":"NeuBase Therapeutics Inc.","nameEN":"NeuBase Therapeutics Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NBSE\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBSE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-05-13","symbol":"NBSE","reason":null,"defaultRemindTime":1715607000000,"announcedDate":"2024-05-10","type":"delisting","dateTimestamp":1715572800000},{"market":"US","date":"2023-08-14","symbol":"NBSE","fiscalQuarterEnding":"2023/06","expectedEps":-1.8,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691985600000,"reportTimeType":"post","actualEps":-1.26},{"market":"US","date":"2023-06-15","symbol":"NBSE","defaultRemindTime":1686835800000,"type":"split","dateTimestamp":1686801600000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2023-05-11","symbol":"NBSE","fiscalQuarterEnding":"2023/03","expectedEps":-0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683777600000,"reportTimeType":"post","actualEps":-0.12},{"market":"US","date":"2023-02-14","symbol":"NBSE","fiscalQuarterEnding":"2022/12","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1676350800000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBSE","date":"2024-05-13","current":-0.05768,"percent":1,"low":-274.659176,"twenty":-8.88283,"median":-3.854938,"eighty":-0.187457,"high":-0.05768,"avg":-22.158663,"sd":56.749209,"marketCap":1418101},"quantilePoints":[{"date":"2020-05-15","current":-5.746934,"twenty":-195.516642,"median":-147.923273,"eighty":-4.476613,"marketCap":181014918},{"date":"2020-05-22","current":-6.077217,"twenty":-187.886098,"median":-146.168632,"eighty":-4.481841,"marketCap":191418075},{"date":"2020-05-29","current":-5.724915,"twenty":-181.001543,"median":-143.701651,"eighty":-4.493604,"marketCap":180321375},{"date":"2020-06-05","current":-5.702896,"twenty":-179.358412,"median":-142.159788,"eighty":-4.511903,"marketCap":179627831},{"date":"2020-06-12","current":-6.194651,"twenty":-177.813144,"median":-135.37559,"eighty":-4.522629,"marketCap":195116975},{"date":"2020-06-19","current":-7.985522,"twenty":-177.138213,"median":-128.899764,"eighty":-4.52488,"marketCap":251525200},{"date":"2020-06-26","current":-7.009351,"twenty":-176.324408,"median":-127.512087,"eighty":-4.530739,"marketCap":220778093},{"date":"2020-07-02","current":-6.356693,"twenty":-176.324408,"median":-123.965801,"eighty":-4.535427,"marketCap":200220897},{"date":"2020-07-10","current":-6.085102,"twenty":-175.646239,"median":-8.447919,"eighty":-4.587711,"marketCap":191666424},{"date":"2020-07-17","current":-5.78415,"twenty":-175.307153,"median":-8.000201,"eighty":-4.607317,"marketCap":182187144},{"date":"2020-07-24","current":-5.475858,"twenty":-174.847288,"median":-7.574503,"eighty":-4.639993,"marketCap":172476662},{"date":"2020-07-31","current":-5.457507,"twenty":-174.289897,"median":-7.292547,"eighty":-4.659599,"marketCap":171898657},{"date":"2020-08-07","current":-5.828192,"twenty":-174.230543,"median":-6.972653,"eighty":-4.666134,"marketCap":183574356},{"date":"2020-08-14","current":-5.665376,"twenty":-173.950811,"median":-6.804768,"eighty":-4.692275,"marketCap":188447176},{"date":"2020-08-21","current":-5.922577,"twenty":-173.611725,"median":-6.481478,"eighty":-4.69881,"marketCap":197002447},{"date":"2020-08-28","current":-5.540251,"twenty":-173.611725,"median":-6.408148,"eighty":-4.71188,"marketCap":184285153},{"date":"2020-09-04","current":-5.498542,"twenty":-172.594469,"median":-6.356693,"eighty":-4.758097,"marketCap":182897812},{"date":"2020-09-11","current":-5.860014,"twenty":-172.594469,"median":-6.327332,"eighty":-4.767472,"marketCap":194921435},{"date":"2020-09-18","current":-6.033799,"twenty":-172.594469,"median":-6.305118,"eighty":-4.783879,"marketCap":200702024},{"date":"2020-09-25","current":-5.28305,"twenty":-172.551066,"median":-6.158924,"eighty":-4.787395,"marketCap":175729882},{"date":"2020-10-02","current":-5.088411,"twenty":-172.041082,"median":-6.101159,"eighty":-4.787395,"marketCap":169255623},{"date":"2020-10-09","current":-5.83916,"twenty":-171.64503,"median":-6.077762,"eighty":-4.789721,"marketCap":194227765},{"date":"2020-10-16","current":-6.131118,"twenty":-171.305944,"median":-6.084077,"eighty":-4.847813,"marketCap":203939153},{"date":"2020-10-23","current":-6.08941,"twenty":-171.165079,"median":-6.085102,"eighty":-4.863296,"marketCap":202551812},{"date":"2020-10-30","current":-5.446407,"twenty":-171.146817,"median":-6.07749,"eighty":-4.925204,"marketCap":181163635},{"date":"2020-11-06","current":-5.449883,"twenty":-170.948596,"median":-6.019896,"eighty":-4.949297,"marketCap":181279247},{"date":"2020-11-13","current":-5.804403,"twenty":-170.356505,"median":-6.008383,"eighty":-4.951468,"marketCap":193071647},{"date":"2020-11-20","current":-5.776598,"twenty":-169.407067,"median":-5.996481,"eighty":-4.965531,"marketCap":192146753},{"date":"2020-11-27","current":-5.352563,"twenty":-168.157877,"median":-5.978188,"eighty":-4.987276,"marketCap":178042118},{"date":"2020-12-04","current":-5.769646,"twenty":-167.285748,"median":-5.964285,"eighty":-5.033937,"marketCap":191915529},{"date":"2020-12-11","current":-5.338661,"twenty":-167.169102,"median":-5.952977,"eighty":-5.075824,"marketCap":177579671},{"date":"2020-12-18","current":-5.860014,"twenty":-166.9654,"median":-5.948204,"eighty":-5.160497,"marketCap":194921435},{"date":"2020-12-24","current":-10.185889,"twenty":-166.694132,"median":-5.948204,"eighty":-5.216109,"marketCap":177076795},{"date":"2020-12-31","current":-9.319289,"twenty":-166.355298,"median":-5.960809,"eighty":-5.230197,"marketCap":162011361},{"date":"2021-01-08","current":-10.345877,"twenty":-165.541492,"median":-5.967657,"eighty":-5.241253,"marketCap":179858106},{"date":"2021-01-15","current":-9.585935,"twenty":-164.375985,"median":-5.994286,"eighty":-5.244122,"marketCap":166646879},{"date":"2021-01-22","current":-13.438974,"twenty":-164.054247,"median":-6.000419,"eighty":-5.255244,"marketCap":233630117},{"date":"2021-01-29","current":-12.199069,"twenty":-163.439163,"median":-6.019603,"eighty":-5.276098,"marketCap":212074957},{"date":"2021-02-05","current":-14.385569,"twenty":-163.4375,"median":-6.051177,"eighty":-5.28305,"marketCap":250086206},{"date":"2021-02-12","current":-15.991034,"twenty":-160.726481,"median":-6.077762,"eighty":-5.28305,"marketCap":270974480},{"date":"2021-02-19","current":-14.60943,"twenty":-160.183943,"median":-6.085102,"eighty":-5.288611,"marketCap":247562656},{"date":"2021-02-26","current":-12.967921,"twenty":-160.045983,"median":-6.124166,"eighty":-5.306684,"marketCap":219746627},{"date":"2021-03-05","current":-12.065091,"twenty":-159.798703,"median":-6.136484,"eighty":-5.319541,"marketCap":204447811},{"date":"2021-03-12","current":-12.571223,"twenty":-159.243633,"median":-6.225447,"eighty":-5.32971,"marketCap":213024420},{"date":"2021-03-19","current":-11.586318,"twenty":-158.873585,"median":-6.289256,"eighty":-5.337271,"marketCap":196334803},{"date":"2021-03-26","current":-9.91745,"twenty":-158.81191,"median":-6.312941,"eighty":-5.344222,"marketCap":168055174},{"date":"2021-04-01","current":-10.013205,"twenty":-158.333043,"median":-6.332087,"eighty":-5.349783,"marketCap":169677775},{"date":"2021-04-09","current":-8.891507,"twenty":-157.810346,"median":-6.371373,"eighty":-5.368108,"marketCap":150670156},{"date":"2021-04-16","current":-8.289621,"twenty":-157.431913,"median":-6.419124,"eighty":-5.38378,"marketCap":140470945},{"date":"2021-04-23","current":-10.506564,"twenty":-157.085023,"median":-6.481478,"eighty":-5.404004,"marketCap":178037937},{"date":"2021-04-30","current":-11.522391,"twenty":-156.961674,"median":-6.733659,"eighty":-5.419297,"marketCap":195251544},{"date":"2021-05-07","current":-10.07015,"twenty":-156.779143,"median":-6.931664,"eighty":-5.422077,"marketCap":170642726},{"date":"2021-05-14","current":-9.188139,"twenty":-156.654964,"median":-7.097426,"eighty":-5.430419,"marketCap":166201481},{"date":"2021-05-21","current":-9.423268,"twenty":-155.913207,"median":-7.486427,"eighty":-5.440151,"marketCap":170454668},{"date":"2021-05-28","current":-9.35092,"twenty":-155.145141,"median":-7.685835,"eighty":-5.445017,"marketCap":169145995},{"date":"2021-06-04","current":-9.567963,"twenty":-154.526642,"median":-7.97342,"eighty":-5.447797,"marketCap":173072014},{"date":"2021-06-11","current":-9.35092,"twenty":-153.766413,"median":-8.073598,"eighty":-5.449883,"marketCap":169145995},{"date":"2021-06-18","current":-8.374229,"twenty":-153.605686,"median":-8.248583,"eighty":-5.452933,"marketCap":151478909},{"date":"2021-06-25","current":-9.676484,"twenty":-153.470052,"median":-8.412734,"eighty":-5.464847,"marketCap":175035024},{"date":"2021-07-02","current":-8.428489,"twenty":-152.995332,"median":-8.485043,"eighty":-5.475858,"marketCap":152460413},{"date":"2021-07-09","current":-8.301881,"twenty":-152.568182,"median":-8.420611,"eighty":-5.477614,"marketCap":150170235},{"date":"2021-07-16","current":-7.053886,"twenty":-152.210269,"median":-8.301881,"eighty":-5.48603,"marketCap":127595625},{"date":"2021-07-23","current":-6.800669,"twenty":-150.979246,"median":-8.152828,"eighty":-5.49275,"marketCap":123015269},{"date":"2021-07-30","current":-6.366584,"twenty":-149.992453,"median":-8.014881,"eighty":-5.497617,"marketCap":115163231},{"date":"2021-08-06","current":-6.674061,"twenty":-148.018869,"median":-7.97342,"eighty":-5.502713,"marketCap":120725091},{"date":"2021-08-13","current":-4.974874,"twenty":-147.99975,"median":-7.797168,"eighty":-5.502713,"marketCap":114181726},{"date":"2021-08-20","current":-4.661272,"twenty":-147.634019,"median":-7.594541,"eighty":-5.477614,"marketCap":106984024},{"date":"2021-08-27","current":-5.459532,"twenty":-146.477005,"median":-7.487971,"eighty":-5.475858,"marketCap":125305447},{"date":"2021-09-03","current":-5.502296,"twenty":-146.353656,"median":-7.36239,"eighty":-5.475858,"marketCap":126286952},{"date":"2021-09-10","current":-5.259967,"twenty":-145.860259,"median":-7.234754,"eighty":-5.457507,"marketCap":120725091},{"date":"2021-09-17","current":-5.587824,"twenty":-144.010023,"median":-7.071973,"eighty":-5.449883,"marketCap":128249961},{"date":"2021-09-24","current":-5.659098,"twenty":-143.393279,"median":-7.013532,"eighty":-5.449883,"marketCap":129885803},{"date":"2021-10-01","current":-5.060402,"twenty":-143.084907,"median":-6.931664,"eighty":-5.442931,"marketCap":116144735},{"date":"2021-10-08","current":-5.117421,"twenty":-142.159788,"median":-6.87347,"eighty":-5.416768,"marketCap":117453408},{"date":"2021-10-15","current":-5.616334,"twenty":-140.309552,"median":-6.782583,"eighty":-5.416768,"marketCap":128904298},{"date":"2021-10-22","current":-5.75888,"twenty":-138.150944,"median":-6.722925,"eighty":-5.416768,"marketCap":132175981},{"date":"2021-10-29","current":-5.274222,"twenty":-132.600236,"median":-6.529366,"eighty":-5.416768,"marketCap":121052259},{"date":"2021-11-05","current":-5.188694,"twenty":-129.208137,"median":-6.469248,"eighty":-5.402514,"marketCap":119089250},{"date":"2021-11-12","current":-4.917856,"twenty":-128.899764,"median":-6.438932,"eighty":-5.35975,"marketCap":112873053},{"date":"2021-11-19","current":-4.860837,"twenty":-128.591392,"median":-6.419124,"eighty":-5.338661,"marketCap":111564380},{"date":"2021-11-26","current":-4.418943,"twenty":-127.851297,"median":-6.405417,"eighty":-5.319541,"marketCap":101422163},{"date":"2021-12-03","current":-3.834502,"twenty":-127.419575,"median":-6.366584,"eighty":-5.28166,"marketCap":88008264},{"date":"2021-12-10","current":-4.148104,"twenty":-125.384315,"median":-6.346768,"eighty":-5.259967,"marketCap":95205966},{"date":"2021-12-17","current":-3.991303,"twenty":-123.41073,"median":-6.32098,"eighty":-5.241319,"marketCap":91607115},{"date":"2021-12-23","current":-3.94113,"twenty":-115.084669,"median":-6.297951,"eighty":-5.22985,"marketCap":100141358},{"date":"2021-12-31","current":-3.619142,"twenty":-53.799509,"median":-6.26758,"eighty":-5.168737,"marketCap":91959874},{"date":"2022-01-07","current":-3.322913,"twenty":-16.473381,"median":-6.249019,"eighty":-5.140228,"marketCap":84432909},{"date":"2022-01-14","current":-2.698257,"twenty":-16.182543,"median":-6.154232,"eighty":-5.077207,"marketCap":68560831},{"date":"2022-01-21","current":-1.996324,"twenty":-15.812812,"median":-6.133801,"eighty":-5.009085,"marketCap":50725197},{"date":"2022-01-28","current":-1.764493,"twenty":-15.476152,"median":-6.117215,"eighty":-4.980576,"marketCap":44834529},{"date":"2022-02-04","current":-1.931926,"twenty":-15.313294,"median":-6.084077,"eighty":-4.9585,"marketCap":49088901},{"date":"2022-02-11","current":-1.56674,"twenty":-15.186694,"median":-6.077217,"eighty":-4.935511,"marketCap":45547775},{"date":"2022-02-18","current":-1.499111,"twenty":-15.096412,"median":-6.026848,"eighty":-4.862743,"marketCap":43581684},{"date":"2022-02-25","current":-1.600555,"twenty":-14.959619,"median":-6.016274,"eighty":-4.795857,"marketCap":46530821},{"date":"2022-03-04","current":-1.747084,"twenty":-14.572657,"median":-5.997018,"eighty":-4.787395,"marketCap":50790685},{"date":"2022-03-11","current":-1.690727,"twenty":-14.417567,"median":-5.985139,"eighty":-4.726251,"marketCap":49152276},{"date":"2022-03-18","current":-2.051415,"twenty":-14.370153,"median":-5.964285,"eighty":-4.693582,"marketCap":59638094},{"date":"2022-03-25","current":-2.259938,"twenty":-14.237355,"median":-5.95789,"eighty":-4.649533,"marketCap":65700208},{"date":"2022-04-01","current":-2.040144,"twenty":-13.900846,"median":-5.943431,"eighty":-4.545884,"marketCap":59310413},{"date":"2022-04-08","current":-1.916157,"twenty":-13.671034,"median":-5.91595,"eighty":-4.511903,"marketCap":55705912},{"date":"2022-04-14","current":-1.837256,"twenty":-13.583487,"median":-5.901394,"eighty":-4.476613,"marketCap":53412139},{"date":"2022-04-22","current":-1.623098,"twenty":-13.438974,"median":-5.873917,"eighty":-4.453391,"marketCap":47186184},{"date":"2022-04-29","current":-1.284952,"twenty":-13.438974,"median":-5.869337,"eighty":-4.404726,"marketCap":37355729},{"date":"2022-05-06","current":-1.172237,"twenty":-13.17311,"median":-5.864368,"eighty":-4.300162,"marketCap":34078911},{"date":"2022-05-13","current":-0.917817,"twenty":-13.172328,"median":-5.860014,"eighty":-4.280557,"marketCap":30723144},{"date":"2022-05-20","current":-0.963689,"twenty":-12.999008,"median":-5.849689,"eighty":-4.247881,"marketCap":32258657},{"date":"2022-05-27","current":-0.982962,"twenty":-12.967921,"median":-5.84261,"eighty":-4.162923,"marketCap":32903830},{"date":"2022-06-03","current":-0.954052,"twenty":-12.759997,"median":-5.840754,"eighty":-4.145253,"marketCap":31936070},{"date":"2022-06-10","current":-0.982962,"twenty":-12.686129,"median":-5.83916,"eighty":-4.100961,"marketCap":32903830},{"date":"2022-06-17","current":-0.809499,"twenty":-12.669714,"median":-5.831601,"eighty":-4.075751,"marketCap":27097271},{"date":"2022-06-24","current":-0.819135,"twenty":-12.634214,"median":-5.828192,"eighty":-4.04159,"marketCap":27419858},{"date":"2022-07-01","current":-0.973326,"twenty":-12.587682,"median":-5.82767,"eighty":-3.945575,"marketCap":32581243},{"date":"2022-07-08","current":-0.992599,"twenty":-12.555685,"median":-5.818306,"eighty":-3.925807,"marketCap":33226416},{"date":"2022-07-15","current":-0.963689,"twenty":-12.532377,"median":-5.805287,"eighty":-3.819814,"marketCap":32258657},{"date":"2022-07-22","current":-0.944126,"twenty":-12.487727,"median":-5.787389,"eighty":-3.735058,"marketCap":31603806},{"date":"2022-07-29","current":-1.031147,"twenty":-12.409808,"median":-5.78048,"eighty":-3.631729,"marketCap":34516762},{"date":"2022-08-05","current":-1.243158,"twenty":-12.379659,"median":-5.776292,"eighty":-3.416424,"marketCap":41613667},{"date":"2022-08-12","current":-1.104251,"twenty":-12.353056,"median":-5.77139,"eighty":-3.339241,"marketCap":36774868},{"date":"2022-08-19","current":-0.77162,"twenty":-12.286061,"median":-5.75888,"eighty":-3.24658,"marketCap":25697246},{"date":"2022-08-26","current":-0.695775,"twenty":-12.161893,"median":-5.735925,"eighty":-3.105584,"marketCap":23171393},{"date":"2022-09-02","current":-0.600558,"twenty":-12.089714,"median":-5.702896,"eighty":-2.524384,"marketCap":20000367},{"date":"2022-09-09","current":-0.576826,"twenty":-12.055915,"median":-5.700132,"eighty":-2.261065,"marketCap":19210030},{"date":"2022-09-16","current":-0.5035,"twenty":-12.003764,"median":-5.687607,"eighty":-2.188927,"marketCap":16768049},{"date":"2022-09-23","current":-0.397143,"twenty":-11.928299,"median":-5.68623,"eighty":-2.128061,"marketCap":13226049},{"date":"2022-09-30","current":-0.382613,"twenty":-11.870846,"median":-5.669516,"eighty":-2.087484,"marketCap":12742169},{"date":"2022-10-07","current":-0.329338,"twenty":-11.824337,"median":-5.659098,"eighty":-2.035999,"marketCap":10967943},{"date":"2022-10-14","current":-0.262308,"twenty":-11.662922,"median":-5.644843,"eighty":-1.963497,"marketCap":8735644},{"date":"2022-10-21","current":-0.283328,"twenty":-11.575545,"median":-5.637344,"eighty":-1.934502,"marketCap":9435657},{"date":"2022-10-28","current":-0.27122,"twenty":-11.530441,"median":-5.62,"eighty":-1.908165,"marketCap":9032423},{"date":"2022-11-04","current":-0.264633,"twenty":-11.521497,"median":-5.595862,"eighty":-1.846922,"marketCap":8813065},{"date":"2022-11-11","current":-0.209227,"twenty":-11.504243,"median":-5.587824,"eighty":-1.79217,"marketCap":6967869},{"date":"2022-11-18","current":-0.231505,"twenty":-11.414416,"median":-5.581959,"eighty":-1.701998,"marketCap":7709819},{"date":"2022-11-25","current":-0.232668,"twenty":-11.273982,"median":-5.581959,"eighty":-1.674336,"marketCap":7748529},{"date":"2022-12-02","current":-0.232765,"twenty":-11.254873,"median":-5.575008,"eighty":-1.634369,"marketCap":7751755},{"date":"2022-12-09","current":-0.179199,"twenty":-11.235765,"median":-5.561105,"eighty":-1.623098,"marketCap":5967851},{"date":"2022-12-16","current":-0.184042,"twenty":-11.006464,"median":-5.546131,"eighty":-1.600555,"marketCap":6129144},{"date":"2022-12-23","current":-0.217931,"twenty":-10.891813,"median":-5.54506,"eighty":-1.555469,"marketCap":7360930},{"date":"2022-12-30","current":-0.186327,"twenty":-10.823643,"median":-5.53458,"eighty":-1.499111,"marketCap":6293462},{"date":"2023-01-06","current":-0.229235,"twenty":-10.626579,"median":-5.526348,"eighty":-1.426973,"marketCap":7742745},{"date":"2023-01-13","current":-0.254118,"twenty":-10.498145,"median":-5.502296,"eighty":-1.291715,"marketCap":8583197},{"date":"2023-01-20","current":-0.280176,"twenty":-10.455202,"median":-5.502296,"eighty":-1.247013,"marketCap":9463355},{"date":"2023-01-27","current":-0.233839,"twenty":-10.377874,"median":-5.497386,"eighty":-1.151949,"marketCap":7898262},{"date":"2023-02-03","current":-0.237072,"twenty":-10.333185,"median":-5.488042,"eighty":-1.104251,"marketCap":8007454},{"date":"2023-02-10","current":-0.32328,"twenty":-10.278843,"median":-5.475858,"eighty":-1.071622,"marketCap":10919256},{"date":"2023-02-17","current":-0.28886,"twenty":-10.211946,"median":-5.46666,"eighty":-1.025365,"marketCap":8786169},{"date":"2023-02-24","current":-0.249946,"twenty":-10.190006,"median":-5.453695,"eighty":-1.012341,"marketCap":7602523},{"date":"2023-03-03","current":-0.227382,"twenty":-10.185889,"median":-5.446407,"eighty":-0.992599,"marketCap":6916207},{"date":"2023-03-10","current":-0.218008,"twenty":-10.170503,"median":-5.429028,"eighty":-0.982962,"marketCap":6631071},{"date":"2023-03-17","current":-0.209287,"twenty":-10.103014,"median":-5.416768,"eighty":-0.97429,"marketCap":6365828},{"date":"2023-03-24","current":-0.187487,"twenty":-10.077415,"median":-5.416768,"eighty":-0.973326,"marketCap":5702721},{"date":"2023-03-31","current":-0.201657,"twenty":-10.064233,"median":-5.402514,"eighty":-0.963689,"marketCap":6133740},{"date":"2023-04-05","current":-0.189122,"twenty":-10.046481,"median":-5.382896,"eighty":-0.963689,"marketCap":5752454},{"date":"2023-04-14","current":-0.184544,"twenty":-10.018677,"median":-5.35975,"eighty":-0.955979,"marketCap":5613201},{"date":"2023-04-21","current":-0.174515,"twenty":-9.948701,"median":-5.345553,"eighty":-0.934778,"marketCap":5308172},{"date":"2023-04-28","current":-0.143885,"twenty":-9.920475,"median":-5.331709,"eighty":-0.92622,"marketCap":4376506},{"date":"2023-05-05","current":-0.187596,"twenty":-9.80156,"median":-5.316283,"eighty":-0.913596,"marketCap":5706036},{"date":"2023-05-12","current":-0.224548,"twenty":-9.768101,"median":-5.28305,"eighty":-0.890449,"marketCap":6830003},{"date":"2023-05-19","current":-0.261621,"twenty":-9.719067,"median":-5.27516,"eighty":-0.82885,"marketCap":6432139},{"date":"2023-05-26","current":-0.24066,"twenty":-9.695493,"median":-5.259967,"eighty":-0.805683,"marketCap":5916812},{"date":"2023-06-02","current":-0.244923,"twenty":-9.682928,"median":-5.259967,"eighty":-0.752518,"marketCap":6021624},{"date":"2023-06-09","current":-0.256062,"twenty":-9.676484,"median":-5.241286,"eighty":-0.69252,"marketCap":6295488},{"date":"2023-06-16","current":-0.18634,"twenty":-9.656913,"median":-5.231458,"eighty":-0.59862,"marketCap":4581301},{"date":"2023-06-23","current":-0.180839,"twenty":-9.636692,"median":-5.208555,"eighty":-0.581185,"marketCap":4446059},{"date":"2023-06-30","current":-0.129269,"twenty":-9.623266,"median":-5.174439,"eighty":-0.562219,"marketCap":3178171},{"date":"2023-07-07","current":-0.12445,"twenty":-9.6126,"median":-5.160185,"eighty":-0.530815,"marketCap":3059707},{"date":"2023-07-14","current":-0.127201,"twenty":-9.604137,"median":-5.138803,"eighty":-0.450321,"marketCap":3127325},{"date":"2023-07-21","current":-0.120325,"twenty":-9.604137,"median":-5.117421,"eighty":-0.397143,"marketCap":2958280},{"date":"2023-07-28","current":-0.111843,"twenty":-9.58605,"median":-5.058673,"eighty":-0.386488,"marketCap":2749748},{"date":"2023-08-04","current":-0.082188,"twenty":-9.585935,"median":-5.003383,"eighty":-0.350842,"marketCap":2020648},{"date":"2023-08-11","current":-0.069394,"twenty":-9.567963,"median":-4.994279,"eighty":-0.32328,"marketCap":1706094},{"date":"2023-08-18","current":-0.05931,"twenty":-9.519273,"median":-4.974874,"eighty":-0.308263,"marketCap":1458172},{"date":"2023-08-25","current":-0.084557,"twenty":-9.466035,"median":-4.960257,"eighty":-0.298342,"marketCap":2078891},{"date":"2023-09-01","current":-0.093205,"twenty":-9.465944,"median":-4.946365,"eighty":-0.290011,"marketCap":2291505},{"date":"2023-09-08","current":-0.236867,"twenty":-9.446273,"median":-4.93211,"eighty":-0.283942,"marketCap":5823565},{"date":"2023-09-15","current":-0.164667,"twenty":-9.441355,"median":-4.890714,"eighty":-0.279974,"marketCap":4048467},{"date":"2023-09-22","current":-0.127934,"twenty":-9.426885,"median":-4.860837,"eighty":-0.272846,"marketCap":3145348},{"date":"2023-09-29","current":-0.142581,"twenty":-9.423268,"median":-4.789934,"eighty":-0.266705,"marketCap":3505453},{"date":"2023-10-06","current":-0.113397,"twenty":-9.423268,"median":-4.787395,"eighty":-0.262251,"marketCap":2787954},{"date":"2023-10-13","current":-0.118387,"twenty":-9.408798,"median":-4.765435,"eighty":-0.261328,"marketCap":2910645},{"date":"2023-10-20","current":-0.11226,"twenty":-9.390711,"median":-4.71829,"eighty":-0.257548,"marketCap":2759985},{"date":"2023-10-27","current":-0.096128,"twenty":-9.386124,"median":-4.71188,"eighty":-0.257053,"marketCap":2363388},{"date":"2023-11-03","current":-0.097228,"twenty":-9.379598,"median":-4.695543,"eighty":-0.254236,"marketCap":2390421},{"date":"2023-11-10","current":-0.107239,"twenty":-9.36539,"median":-4.661272,"eighty":-0.251666,"marketCap":2636548},{"date":"2023-11-17","current":-0.099943,"twenty":-9.35092,"median":-4.643505,"eighty":-0.250709,"marketCap":2457173},{"date":"2023-11-24","current":-0.102506,"twenty":-9.35092,"median":-4.597514,"eighty":-0.247536,"marketCap":2520197},{"date":"2023-12-01","current":-0.149619,"twenty":-9.344029,"median":-4.529567,"eighty":-0.245938,"marketCap":3678488},{"date":"2023-12-08","current":-0.11681,"twenty":-9.332621,"median":-4.515824,"eighty":-0.242998,"marketCap":2871861},{"date":"2023-12-15","current":-0.106693,"twenty":-9.319289,"median":-4.489683,"eighty":-0.24066,"marketCap":2623123},{"date":"2023-12-22","current":-0.095544,"twenty":-9.260486,"median":-4.473346,"eighty":-0.235113,"marketCap":2349026},{"date":"2023-12-29","current":-0.107846,"twenty":-9.249634,"median":-4.470078,"eighty":-0.233525,"marketCap":2651465},{"date":"2024-01-05","current":-0.109211,"twenty":-9.239795,"median":-4.448664,"eighty":-0.232784,"marketCap":2685028},{"date":"2024-01-12","current":-0.10055,"twenty":-9.228695,"median":-4.418943,"eighty":-0.230033,"marketCap":2472086},{"date":"2024-01-19","current":-0.094058,"twenty":-9.225962,"median":-4.391655,"eighty":-0.227766,"marketCap":2312480},{"date":"2024-01-26","current":-0.094073,"twenty":-9.206225,"median":-4.316788,"eighty":-0.22562,"marketCap":2312853},{"date":"2024-02-02","current":-0.103143,"twenty":-9.188139,"median":-4.287092,"eighty":-0.223458,"marketCap":2535860},{"date":"2024-02-09","current":-0.101627,"twenty":-9.188139,"median":-4.278477,"eighty":-0.221605,"marketCap":2498568},{"date":"2024-02-16","current":-0.103143,"twenty":-9.188139,"median":-4.247881,"eighty":-0.219098,"marketCap":2535860},{"date":"2024-02-23","current":-0.11411,"twenty":-9.169701,"median":-4.205123,"eighty":-0.217903,"marketCap":2805481},{"date":"2024-03-01","current":-0.130446,"twenty":-9.15459,"median":-4.167523,"eighty":-0.210991,"marketCap":3207117},{"date":"2024-03-08","current":-0.136938,"twenty":-9.137495,"median":-4.149853,"eighty":-0.208741,"marketCap":3366727},{"date":"2024-03-15","current":-0.13803,"twenty":-9.076,"median":-4.126722,"eighty":-0.206227,"marketCap":3393577},{"date":"2024-03-22","current":-0.156232,"twenty":-9.06153,"median":-4.101808,"eighty":-0.204072,"marketCap":3841082},{"date":"2024-03-28","current":-0.066332,"twenty":-8.996417,"median":-4.091086,"eighty":-0.202549,"marketCap":1630816},{"date":"2024-04-05","current":-0.065615,"twenty":-8.931305,"median":-4.074131,"eighty":-0.201613,"marketCap":1613183},{"date":"2024-04-12","current":-0.062578,"twenty":-8.905983,"median":-4.048322,"eighty":-0.198178,"marketCap":1538527},{"date":"2024-04-19","current":-0.066164,"twenty":-8.894403,"median":-3.996747,"eighty":-0.196207,"marketCap":1626689},{"date":"2024-04-26","current":-0.067446,"twenty":-8.891507,"median":-3.94113,"eighty":-0.194686,"marketCap":1658202},{"date":"2024-05-03","current":-0.062883,"twenty":-8.891507,"median":-3.92722,"eighty":-0.189449,"marketCap":1546030},{"date":"2024-05-10","current":-0.059587,"twenty":-8.884999,"median":-3.875374,"eighty":-0.187487,"marketCap":1464992},{"date":"2024-05-13","current":-0.05768,"twenty":-8.88283,"median":-3.854938,"eighty":-0.187457,"marketCap":1418101}],"updateTime":1746921979750}}}