US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Newbury Street Acquisition Corporation

14.99

0.0000

Volume:- -

Turnover:- -

Market Cap:52.05M

PE:-225.10

High:14.99

Open:14.99

Low:14.99

Close:14.99

52wk High:20.00

52wk Low:10.02

Shares:3.47M

Float Shares:323.40K

Volume Ratio:0.32

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0666

EPS(LYR):0.0100

ROE:--

ROA:-1.28%

PB:-8.79

PE(LYR):1,505.17

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Newbury Street Acquisition Corporation

Exchange:

EXPERT

Establishment Date:

2020

Employees:

- -

Office Location:

121 High Street,Floor 3,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02110

Phone:

Fax:

- -

Introduction:

Newbury Street Acquisition Corporation does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on technology business in the consumer internet or media space, including sports and entertainment verticals. The company was incorporated in 2020 and is based in Boston, Massachusetts.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBST/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBST\",,,,,undefined,":{"symbol":"NBST","market":"US","secType":"STK","nameCN":"Newbury Street Acquisition Corporation","latestPrice":14.99,"timestamp":1771016400000,"preClose":14.99,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":323400,"shares":3472300,"eps":-0.066593,"marketStatus":"Market Closed","change":0,"latestTime":"02-13 16:00:00 EST Delay","open":14.99,"high":14.99,"low":14.99,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.066593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"EXPERT","adjPreClose":14.99,"volumeRatio":0.317871790246965},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBST\",,,,,undefined,":{"symbol":"NBST","floatShares":323400,"roa":"-1.28%","roe":"--","lyrEps":0.009959,"volumeRatio":0.317871790246965,"shares":3472300,"dividePrice":0,"high":14.99,"amplitude":0,"preClose":14.99,"low":14.99,"week52Low":10.02,"pbRate":"-8.79","week52High":20,"institutionHeld":0,"latestPrice":14.99,"eps":-0.066593,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.066593,"open":14.99,"prevYearClose":20,"prevWeekClose":14.99,"prevMonthClose":10.51,"prevQuarterClose":20,"fiveDayClose":14.99,"twentyDayClose":20,"sixtyDayClose":20},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-10","symbol":"NBST","reason":null,"defaultRemindTime":1725975000000,"announcedDate":"2024-09-09","type":"delisting","dateTimestamp":1725940800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBST\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBST","date":"2024-09-09","current":-111.872651,"percent":0.768868,"low":-278.67652,"twenty":-271.38439,"median":-205.750284,"eighty":-110.808172,"high":555.54064,"avg":-185.88636,"sd":104.448464,"marketCap":54091881},"quantilePoints":[{"date":"2021-03-26","current":-207.394208,"twenty":-207.813186,"median":-207.394208,"eighty":-206.472456,"marketCap":123255000},{"date":"2021-04-01","current":-207.394208,"twenty":-207.394208,"median":-207.184719,"eighty":-206.807639,"marketCap":123255000},{"date":"2021-04-09","current":-208.336909,"twenty":-208.609245,"median":-207.394208,"eighty":-206.97523,"marketCap":123815250},{"date":"2021-04-16","current":-211.374501,"twenty":-209.426252,"median":-208.232164,"eighty":-207.100923,"marketCap":125620500},{"date":"2021-04-23","current":-208.651143,"twenty":-209.489099,"median":-208.546398,"eighty":-207.310412,"marketCap":124002000},{"date":"2021-04-30","current":-275.900929,"twenty":-209.489099,"median":-208.860632,"eighty":-207.394208,"marketCap":163968750},{"date":"2021-05-07","current":-271.441924,"twenty":-218.916108,"median":-209.331982,"eighty":-207.394208,"marketCap":161318750},{"date":"2021-05-14","current":-268.376359,"twenty":-268.710784,"median":-209.489099,"eighty":-207.394208,"marketCap":159496875},{"date":"2021-05-21","current":-268.655046,"twenty":-269.045209,"median":-209.489099,"eighty":-207.896982,"marketCap":159662500},{"date":"2021-05-28","current":-270.26576,"twenty":-270.181653,"median":-210.746034,"eighty":-208.295011,"marketCap":160619752},{"date":"2021-06-04","current":-269.985401,"twenty":-270.209688,"median":-212.212457,"eighty":-208.378807,"marketCap":160453134},{"date":"2021-06-11","current":-270.546119,"twenty":-270.209688,"median":-267.958327,"eighty":-208.525449,"marketCap":160786370},{"date":"2021-06-18","current":-270.546119,"twenty":-270.327173,"median":-268.376359,"eighty":-208.734939,"marketCap":160786370},{"date":"2021-06-25","current":-271.667553,"twenty":-270.546119,"median":-268.79439,"eighty":-208.860632,"marketCap":161452842},{"date":"2021-07-02","current":-269.705043,"twenty":-270.546119,"median":-269.424684,"eighty":-209.028223,"marketCap":160286516},{"date":"2021-07-09","current":-270.546119,"twenty":-270.546119,"median":-269.705043,"eighty":-209.27961,"marketCap":160786370},{"date":"2021-07-16","current":-270.26576,"twenty":-270.546119,"median":-269.705043,"eighty":-209.300559,"marketCap":160619752},{"date":"2021-07-23","current":-270.26576,"twenty":-270.546119,"median":-269.705043,"eighty":-209.405303,"marketCap":160619752},{"date":"2021-07-30","current":-271.387195,"twenty":-270.546119,"median":-269.705043,"eighty":-209.489099,"marketCap":161286224},{"date":"2021-08-06","current":-269.985401,"twenty":-270.546119,"median":-269.705043,"eighty":-209.489099,"marketCap":160453134},{"date":"2021-08-13","current":-271.947912,"twenty":-270.546119,"median":-269.985401,"eighty":-209.489099,"marketCap":161619460},{"date":"2021-08-20","current":-269.985401,"twenty":-270.546119,"median":-269.985401,"eighty":-209.489099,"marketCap":160453134},{"date":"2021-08-27","current":-269.424684,"twenty":-270.546119,"median":-269.985401,"eighty":-209.489099,"marketCap":160119898},{"date":"2021-09-03","current":-269.424684,"twenty":-270.546119,"median":-269.985401,"eighty":-209.740486,"marketCap":160119898},{"date":"2021-09-10","current":-270.546119,"twenty":-270.546119,"median":-269.985401,"eighty":-210.746034,"marketCap":160786370},{"date":"2021-09-17","current":-271.947912,"twenty":-270.546119,"median":-269.985401,"eighty":-211.374501,"marketCap":161619460},{"date":"2021-09-24","current":-271.38439,"twenty":-271.106836,"median":-269.985401,"eighty":-212.212457,"marketCap":161284557},{"date":"2021-10-01","current":-272.788988,"twenty":-271.38439,"median":-269.985401,"eighty":-228.971585,"marketCap":162119314},{"date":"2021-10-08","current":-274.47114,"twenty":-271.38439,"median":-269.985401,"eighty":-267.818983,"marketCap":163119022},{"date":"2021-10-15","current":-271.033942,"twenty":-271.387195,"median":-270.125581,"eighty":-268.097671,"marketCap":161076285},{"date":"2021-10-22","current":-273.069347,"twenty":-271.667553,"median":-270.26576,"eighty":-268.376359,"marketCap":162285932},{"date":"2021-10-29","current":-272.508629,"twenty":-271.947912,"median":-270.26576,"eighty":-268.376359,"marketCap":161952696},{"date":"2021-11-05","current":-272.508629,"twenty":-271.947912,"median":-270.26576,"eighty":-268.376359,"marketCap":161952696},{"date":"2021-11-12","current":-273.349705,"twenty":-271.9993,"median":-270.26576,"eighty":-268.655046,"marketCap":162452550},{"date":"2021-11-19","current":-272.508629,"twenty":-272.508629,"median":-270.327173,"eighty":-268.933734,"marketCap":161952696},{"date":"2021-11-26","current":-272.788988,"twenty":-272.508629,"median":-270.546119,"eighty":-269.156684,"marketCap":162119314},{"date":"2021-12-03","current":-273.069347,"twenty":-272.536665,"median":-270.546119,"eighty":-269.382232,"marketCap":162285932},{"date":"2021-12-10","current":-272.788988,"twenty":-272.788988,"median":-270.546119,"eighty":-269.424684,"marketCap":162119314},{"date":"2021-12-17","current":-273.069347,"twenty":-272.788988,"median":-270.546119,"eighty":-269.424684,"marketCap":162285932},{"date":"2021-12-23","current":-272.228271,"twenty":-272.788988,"median":-270.546119,"eighty":-269.424684,"marketCap":161786078},{"date":"2021-12-31","current":-272.228271,"twenty":-272.788988,"median":-270.546119,"eighty":-269.424684,"marketCap":161786078},{"date":"2022-01-07","current":-271.667553,"twenty":-272.788988,"median":-270.826477,"eighty":-269.424684,"marketCap":161452842},{"date":"2022-01-14","current":-271.387195,"twenty":-272.788988,"median":-271.033942,"eighty":-269.424684,"marketCap":161286224},{"date":"2022-01-21","current":-271.667553,"twenty":-272.788988,"median":-271.106836,"eighty":-269.424684,"marketCap":161452842},{"date":"2022-01-28","current":-270.26576,"twenty":-272.788988,"median":-271.070389,"eighty":-269.424684,"marketCap":160619752},{"date":"2022-02-04","current":-271.947912,"twenty":-272.732916,"median":-271.106836,"eighty":-269.424684,"marketCap":161619460},{"date":"2022-02-11","current":-271.387195,"twenty":-272.648809,"median":-271.106836,"eighty":-269.536828,"marketCap":161286224},{"date":"2022-02-18","current":-271.667553,"twenty":-272.592737,"median":-271.106836,"eighty":-269.705043,"marketCap":161452842},{"date":"2022-02-25","current":-271.947912,"twenty":-272.508629,"median":-271.247015,"eighty":-269.705043,"marketCap":161619460},{"date":"2022-03-04","current":-272.788988,"twenty":-272.648809,"median":-271.38439,"eighty":-269.705043,"marketCap":162119314},{"date":"2022-03-11","current":-273.069347,"twenty":-272.788988,"median":-271.38439,"eighty":-269.705043,"marketCap":162285932},{"date":"2022-03-18","current":-273.349705,"twenty":-272.788988,"median":-271.385792,"eighty":-269.705043,"marketCap":162452550},{"date":"2022-03-25","current":-272.788988,"twenty":-272.788988,"median":-271.387195,"eighty":-269.705043,"marketCap":162119314},{"date":"2022-04-01","current":-273.349705,"twenty":-272.788988,"median":-271.387195,"eighty":-269.705043,"marketCap":162452550},{"date":"2022-04-08","current":-273.069347,"twenty":-272.788988,"median":-271.387195,"eighty":-269.705043,"marketCap":162285932},{"date":"2022-04-14","current":-273.349705,"twenty":-272.788988,"median":-271.387195,"eighty":-269.705043,"marketCap":162452550},{"date":"2022-04-22","current":-274.190781,"twenty":-272.788988,"median":-271.527374,"eighty":-269.705043,"marketCap":162952404},{"date":"2022-04-29","current":-273.910423,"twenty":-273.069347,"median":-271.555409,"eighty":-269.769798,"marketCap":162785786},{"date":"2022-05-06","current":-273.910423,"twenty":-273.069347,"median":-271.667553,"eighty":-269.985401,"marketCap":162785786},{"date":"2022-05-13","current":-273.349705,"twenty":-273.069347,"median":-271.667553,"eighty":-269.985401,"marketCap":162452550},{"date":"2022-05-20","current":-198.069527,"twenty":-273.069347,"median":-271.667553,"eighty":-269.705043,"marketCap":162119314},{"date":"2022-05-27","current":-198.069527,"twenty":-273.069347,"median":-271.555409,"eighty":-269.705043,"marketCap":162119314},{"date":"2022-06-03","current":-198.680225,"twenty":-273.069347,"median":-271.527374,"eighty":-269.705043,"marketCap":162619168},{"date":"2022-06-10","current":-198.680225,"twenty":-273.069347,"median":-271.414559,"eighty":-269.424684,"marketCap":162619168},{"date":"2022-06-17","current":-198.680225,"twenty":-273.069347,"median":-271.387195,"eighty":-269.424684,"marketCap":162619168},{"date":"2022-06-24","current":-198.476659,"twenty":-273.069347,"median":-271.387195,"eighty":-269.339779,"marketCap":162452550},{"date":"2022-07-01","current":-198.883791,"twenty":-273.069347,"median":-271.387195,"eighty":-268.376359,"marketCap":162785786},{"date":"2022-07-08","current":-198.883791,"twenty":-273.069347,"median":-271.387195,"eighty":-267.930458,"marketCap":162785786},{"date":"2022-07-15","current":-199.087356,"twenty":-273.013275,"median":-271.38439,"eighty":-210.997421,"marketCap":162952404},{"date":"2022-07-22","current":-199.698054,"twenty":-272.908981,"median":-271.38439,"eighty":-209.489099,"marketCap":163452258},{"date":"2022-07-29","current":-199.698054,"twenty":-272.878702,"median":-271.38439,"eighty":-209.321508,"marketCap":163452258},{"date":"2022-08-05","current":-199.90162,"twenty":-272.842816,"median":-271.106836,"eighty":-208.734939,"marketCap":163618876},{"date":"2022-08-12","current":-231.420428,"twenty":-272.788988,"median":-271.106836,"eighty":-208.860632,"marketCap":163785494},{"date":"2022-08-19","current":-231.655851,"twenty":-272.788988,"median":-271.106836,"eighty":-209.028223,"marketCap":163952112},{"date":"2022-08-26","current":-231.185006,"twenty":-272.788988,"median":-271.033942,"eighty":-209.27961,"marketCap":163618876},{"date":"2022-09-02","current":-230.949583,"twenty":-272.788988,"median":-270.826477,"eighty":-209.321508,"marketCap":163452258},{"date":"2022-09-09","current":-230.361027,"twenty":-272.788988,"median":-270.826477,"eighty":-209.405303,"marketCap":163035713},{"date":"2022-09-16","current":-230.949583,"twenty":-272.788988,"median":-270.546119,"eighty":-209.489099,"marketCap":163452258},{"date":"2022-09-23","current":-230.478738,"twenty":-272.788988,"median":-270.546119,"eighty":-209.489099,"marketCap":163119022},{"date":"2022-09-30","current":-230.949583,"twenty":-272.788988,"median":-270.546119,"eighty":-209.489099,"marketCap":163452258},{"date":"2022-10-07","current":-231.185006,"twenty":-272.788988,"median":-270.546119,"eighty":-209.489099,"marketCap":163618876},{"date":"2022-10-14","current":-231.773562,"twenty":-272.788988,"median":-270.546119,"eighty":-209.489099,"marketCap":164035421},{"date":"2022-10-21","current":-232.126696,"twenty":-272.788988,"median":-270.546119,"eighty":-209.740486,"marketCap":164285348},{"date":"2022-10-28","current":-233.539232,"twenty":-272.788988,"median":-270.546119,"eighty":-210.871727,"marketCap":165285056},{"date":"2022-11-04","current":-233.539232,"twenty":-272.788988,"median":-270.296467,"eighty":-211.542092,"marketCap":165285056},{"date":"2022-11-11","current":-204.412238,"twenty":-272.788988,"median":-270.26576,"eighty":-210.871727,"marketCap":165451674},{"date":"2022-11-18","current":-204.412238,"twenty":-272.788988,"median":-270.26576,"eighty":-209.489099,"marketCap":165451674},{"date":"2022-11-25","current":-204.823944,"twenty":-272.788988,"median":-270.26576,"eighty":-209.384354,"marketCap":165784910},{"date":"2022-12-02","current":-204.412238,"twenty":-272.788988,"median":-270.26576,"eighty":-208.860632,"marketCap":165451674},{"date":"2022-12-09","current":-205.029797,"twenty":-272.788988,"median":-270.125581,"eighty":-208.232164,"marketCap":165951528},{"date":"2022-12-16","current":-205.029797,"twenty":-272.788988,"median":-269.985401,"eighty":-207.394208,"marketCap":165951528},{"date":"2022-12-23","current":-204.823944,"twenty":-272.788988,"median":-269.985401,"eighty":-206.556252,"marketCap":165784910},{"date":"2022-12-30","current":-206.059063,"twenty":-272.788988,"median":-269.985401,"eighty":-205.729699,"marketCap":166784618},{"date":"2023-01-06","current":-206.264917,"twenty":-272.788988,"median":-269.985401,"eighty":-205.873796,"marketCap":166951236},{"date":"2023-01-13","current":-206.861891,"twenty":-272.788988,"median":-269.985401,"eighty":-206.017893,"marketCap":167434428},{"date":"2023-01-20","current":-207.088329,"twenty":-272.788988,"median":-269.985401,"eighty":-206.090347,"marketCap":167617708},{"date":"2023-01-27","current":-207.296241,"twenty":-272.788988,"median":-269.877599,"eighty":-206.14716,"marketCap":167785992},{"date":"2023-02-03","current":-207.500036,"twenty":-272.732916,"median":-269.705043,"eighty":-206.203161,"marketCap":167950944},{"date":"2023-02-10","current":-207.522678,"twenty":-272.648809,"median":-269.705043,"eighty":-206.264917,"marketCap":167969271},{"date":"2023-02-17","current":-207.911742,"twenty":-272.592737,"median":-269.705043,"eighty":-206.347258,"marketCap":168284180},{"date":"2023-02-24","current":-208.323449,"twenty":-272.508629,"median":-269.705043,"eighty":-206.47077,"marketCap":168617416},{"date":"2023-03-03","current":-208.323449,"twenty":-272.508629,"median":-269.424684,"eighty":-206.487866,"marketCap":168617416},{"date":"2023-03-10","current":-209.558568,"twenty":-272.508629,"median":-269.424684,"eighty":-206.561388,"marketCap":169617124},{"date":"2023-03-17","current":-210.587834,"twenty":-272.508629,"median":-269.424684,"eighty":-206.637922,"marketCap":170450214},{"date":"2023-03-24","current":-211.411247,"twenty":-272.508629,"median":-269.424684,"eighty":-206.861891,"marketCap":171116686},{"date":"2023-03-31","current":-210.99954,"twenty":-272.508629,"median":-269.073078,"eighty":-206.866008,"marketCap":170783450},{"date":"2023-04-06","current":-132.628901,"twenty":-272.508629,"median":-268.515702,"eighty":-206.861891,"marketCap":170783450},{"date":"2023-04-14","current":-132.758295,"twenty":-272.508629,"median":-268.376359,"eighty":-206.47077,"marketCap":170950068},{"date":"2023-04-21","current":-71.95509,"twenty":-272.508629,"median":-250.679107,"eighty":-206.16199,"marketCap":92655058},{"date":"2023-04-28","current":-71.782647,"twenty":-272.508629,"median":-233.539232,"eighty":-205.750284,"marketCap":92433007},{"date":"2023-05-05","current":-71.747328,"twenty":-272.508629,"median":-233.539232,"eighty":-205.235651,"marketCap":92387527},{"date":"2023-05-12","current":-71.12404,"twenty":-272.228271,"median":-233.539232,"eighty":-205.029797,"marketCap":91584933},{"date":"2023-05-19","current":-71.262548,"twenty":-272.228271,"median":-232.832964,"eighty":-205.029797,"marketCap":91763287},{"date":"2023-05-26","current":-141.464636,"twenty":-272.228271,"median":-232.126696,"eighty":-204.823944,"marketCap":91992472},{"date":"2023-06-02","current":-141.249333,"twenty":-272.228271,"median":-232.126696,"eighty":-204.782773,"marketCap":91852464},{"date":"2023-06-09","current":-141.523603,"twenty":-272.228271,"median":-231.891274,"eighty":-204.412238,"marketCap":92030818},{"date":"2023-06-16","current":-142.620687,"twenty":-272.228271,"median":-231.773562,"eighty":-204.329896,"marketCap":92744236},{"date":"2023-06-23","current":-142.620687,"twenty":-272.228271,"median":-231.714707,"eighty":-204.000531,"marketCap":92744236},{"date":"2023-06-30","current":-142.346415,"twenty":-272.228271,"median":-231.655851,"eighty":-203.835849,"marketCap":92565881},{"date":"2023-07-07","current":-142.620687,"twenty":-272.228271,"median":-231.538139,"eighty":-199.90162,"marketCap":92744236},{"date":"2023-07-14","current":-144.129174,"twenty":-271.9993,"median":-231.420428,"eighty":-199.698054,"marketCap":93725184},{"date":"2023-07-21","current":-144.677716,"twenty":-271.9993,"median":-231.302717,"eighty":-199.698054,"marketCap":94081893},{"date":"2023-07-28","current":-145.363392,"twenty":-271.9993,"median":-231.185006,"eighty":-199.494488,"marketCap":94527779},{"date":"2023-08-04","current":-146.049068,"twenty":-271.947912,"median":-231.185006,"eighty":-199.087356,"marketCap":94973664},{"date":"2023-08-11","current":-145.363392,"twenty":-271.947912,"median":-231.185006,"eighty":-198.883791,"marketCap":94527779},{"date":"2023-08-18","current":-144.206698,"twenty":-271.947912,"median":-231.185006,"eighty":-198.883791,"marketCap":94527779},{"date":"2023-08-25","current":-143.526477,"twenty":-271.947912,"median":-230.949583,"eighty":-198.680225,"marketCap":94081893},{"date":"2023-09-01","current":-143.254388,"twenty":-271.947912,"median":-230.949583,"eighty":-198.680225,"marketCap":93903538},{"date":"2023-09-08","current":-144.070653,"twenty":-271.947912,"median":-230.949583,"eighty":-198.564599,"marketCap":94438601},{"date":"2023-09-15","current":-144.070653,"twenty":-271.947912,"median":-230.949583,"eighty":-198.476659,"marketCap":94438601},{"date":"2023-09-22","current":-143.798565,"twenty":-271.947912,"median":-230.949583,"eighty":-198.273093,"marketCap":94260247},{"date":"2023-09-29","current":-143.798565,"twenty":-271.947912,"median":-230.949583,"eighty":-198.069527,"marketCap":94260247},{"date":"2023-10-06","current":-143.798565,"twenty":-271.947912,"median":-230.831872,"eighty":-198.069527,"marketCap":94260247},{"date":"2023-10-13","current":-143.662521,"twenty":-271.947912,"median":-230.478738,"eighty":-149.888856,"marketCap":94171070},{"date":"2023-10-20","current":-143.934609,"twenty":-271.947912,"median":-230.478738,"eighty":-145.363392,"marketCap":94349424},{"date":"2023-10-27","current":-143.798565,"twenty":-271.947912,"median":-230.478738,"eighty":-145.363392,"marketCap":94260247},{"date":"2023-11-03","current":-143.662521,"twenty":-271.947912,"median":-230.361027,"eighty":-145.226256,"marketCap":94171070},{"date":"2023-11-10","current":-144.342742,"twenty":-271.947912,"median":-221.529462,"eighty":-144.804809,"marketCap":94616956},{"date":"2023-11-17","current":-144.478786,"twenty":-271.947912,"median":-213.263926,"eighty":-144.568008,"marketCap":94706133},{"date":"2023-11-24","current":-104.074584,"twenty":-271.947912,"median":-213.058073,"eighty":-144.478786,"marketCap":62323087},{"date":"2023-12-01","current":-104.759284,"twenty":-271.947912,"median":-212.326485,"eighty":-144.342742,"marketCap":62733107},{"date":"2023-12-08","current":-104.563655,"twenty":-271.947912,"median":-211.374501,"eighty":-144.266309,"marketCap":62615958},{"date":"2023-12-15","current":-105.150542,"twenty":-271.947912,"median":-210.99954,"eighty":-144.206698,"marketCap":62967404},{"date":"2023-12-22","current":-105.248357,"twenty":-271.667553,"median":-210.99954,"eighty":-144.070653,"marketCap":63025979},{"date":"2023-12-29","current":-104.368027,"twenty":-271.667553,"median":-210.666934,"eighty":-144.070653,"marketCap":62498810},{"date":"2024-01-05","current":-105.639615,"twenty":-271.667553,"median":-209.766479,"eighty":-144.070653,"marketCap":63260276},{"date":"2024-01-12","current":-105.150542,"twenty":-271.667553,"median":-209.558568,"eighty":-143.934609,"marketCap":62967404},{"date":"2024-01-19","current":-105.052728,"twenty":-271.667553,"median":-209.558568,"eighty":-143.798565,"marketCap":62908830},{"date":"2024-01-26","current":-105.150542,"twenty":-271.667553,"median":-209.489099,"eighty":-143.798565,"marketCap":62967404},{"date":"2024-02-02","current":-105.541801,"twenty":-271.667553,"median":-209.489099,"eighty":-143.798565,"marketCap":63201702},{"date":"2024-02-09","current":-105.737428,"twenty":-271.667553,"median":-209.384354,"eighty":-143.798565,"marketCap":63318850},{"date":"2024-02-16","current":-106.226501,"twenty":-271.667553,"median":-209.316162,"eighty":-143.662521,"marketCap":63611722},{"date":"2024-02-23","current":-105.835244,"twenty":-271.667553,"median":-209.110309,"eighty":-143.662521,"marketCap":63377425},{"date":"2024-03-01","current":-105.346171,"twenty":-271.667553,"median":-208.860632,"eighty":-143.526477,"marketCap":63084553},{"date":"2024-03-08","current":-105.541801,"twenty":-271.667553,"median":-208.389281,"eighty":-143.526477,"marketCap":63201702},{"date":"2024-03-15","current":-106.324315,"twenty":-271.667553,"median":-208.323449,"eighty":-143.37362,"marketCap":63670296},{"date":"2024-03-22","current":-106.324315,"twenty":-271.577838,"median":-208.014668,"eighty":-143.254388,"marketCap":63670296},{"date":"2024-03-28","current":-106.128687,"twenty":-271.538588,"median":-207.911742,"eighty":-143.063927,"marketCap":63553148},{"date":"2024-04-05","current":-105.737428,"twenty":-271.527374,"median":-207.911742,"eighty":-142.756029,"marketCap":63318850},{"date":"2024-04-12","current":-106.030872,"twenty":-271.527374,"median":-207.757353,"eighty":-142.620687,"marketCap":63494573},{"date":"2024-04-19","current":-106.030872,"twenty":-271.476104,"median":-207.705889,"eighty":-142.510978,"marketCap":63494573},{"date":"2024-04-26","current":-105.933058,"twenty":-271.409087,"median":-207.511357,"eighty":-142.346415,"marketCap":63435999},{"date":"2024-05-03","current":-105.933058,"twenty":-271.387195,"median":-207.500036,"eighty":-142.019426,"marketCap":63435999},{"date":"2024-05-10","current":-105.933058,"twenty":-271.387195,"median":-207.395658,"eighty":-141.523603,"marketCap":63435999},{"date":"2024-05-17","current":-106.030872,"twenty":-271.387195,"median":-207.394208,"eighty":-141.386468,"marketCap":63494573},{"date":"2024-05-24","current":-106.226501,"twenty":-271.387195,"median":-207.295212,"eighty":-141.249333,"marketCap":63611722},{"date":"2024-05-31","current":-106.226501,"twenty":-271.387195,"median":-207.294183,"eighty":-141.167052,"marketCap":63611722},{"date":"2024-06-07","current":-90.246484,"twenty":-271.387195,"median":-207.294183,"eighty":-132.680659,"marketCap":54042392},{"date":"2024-06-14","current":548.933109,"twenty":-271.387195,"median":-207.184719,"eighty":-111.898239,"marketCap":53448519},{"date":"2024-06-21","current":555.54064,"twenty":-271.387195,"median":-207.088329,"eighty":-106.325294,"marketCap":54091881},{"date":"2024-06-28","current":555.54064,"twenty":-271.387195,"median":-207.088329,"eighty":-106.324315,"marketCap":54091881},{"date":"2024-07-05","current":-111.360882,"twenty":-271.387195,"median":-207.088329,"eighty":-106.324511,"marketCap":53844434},{"date":"2024-07-12","current":-111.284116,"twenty":-271.386634,"median":-206.928853,"eighty":-106.344661,"marketCap":53807317},{"date":"2024-07-15","current":-111.284116,"twenty":-271.386073,"median":-206.882476,"eighty":-106.364029,"marketCap":53807317},{"date":"2024-08-02","current":-111.667943,"twenty":-271.385512,"median":-206.872184,"eighty":-106.383396,"marketCap":53992902},{"date":"2024-08-09","current":-111.667943,"twenty":-271.38439,"median":-206.58193,"eighty":-106.539508,"marketCap":53992902},{"date":"2024-08-16","current":-111.56559,"twenty":-271.38439,"median":-206.47077,"eighty":-106.676448,"marketCap":53943413},{"date":"2024-08-23","current":-112.896189,"twenty":-271.38439,"median":-206.264917,"eighty":-108.888636,"marketCap":54586775},{"date":"2024-08-30","current":-112.896189,"twenty":-271.38439,"median":-206.098168,"eighty":-110.644405,"marketCap":54586775},{"date":"2024-09-06","current":-112.282065,"twenty":-271.38439,"median":-205.85321,"eighty":-110.787701,"marketCap":54289838},{"date":"2024-09-09","current":-111.872651,"twenty":-271.38439,"median":-205.750284,"eighty":-110.808172,"marketCap":54091881}],"updateTime":1771168178470},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":702889983,"yearFounded":2020,"address":"121 High Street,Floor 3,Boston,Massachusetts,United States","zipCode":"02110","officePhone":"617 893 3057"},"stockCompanyDetail":{"description":"Newbury Street Acquisition Corporation does not have significant operations. The company intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to focus on technology business in the consumer internet or media space, including sports and entertainment verticals. The company was incorporated in 2020 and is based in Boston, Massachusetts.","exchange":"EXPERT","name":"Newbury Street Acquisition Corporation","nameEN":"Newbury Street Acquisition Corporation"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NBST\",market:\"US\",,,undefined,":null}}