NBT Bancorp Inc

40.56

-0.8200-1.98%

Post-market: 40.560.00000.00%16:10 EDT

Volume:272.18K

Turnover:11.04M

Market Cap:2.12B

PE:14.62

High:41.76

Open:41.02

Low:40.08

Close:41.38

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBTB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","market":"US","secType":"STK","nameCN":"NBT Bancorp Inc","latestPrice":40.56,"timestamp":1754078400000,"preClose":41.38,"halted":0,"volume":272182,"hourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:10 EDT","volume":5489,"amount":222633.84,"timestamp":1754079003948},"delay":0,"floatShares":50946200,"shares":52381000,"eps":2.773639,"marketStatus":"Market Closed","change":-0.82,"latestTime":"08-01 16:00:00 EDT","open":41.02,"high":41.755,"low":40.075,"amount":11040849.91797,"amplitude":0.040599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.773639,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":41.38,"dividendRate":0.033531,"preHourTrading":{"tag":"盘前","latestPrice":41.2,"preClose":41.38,"latestTime":"09:18 EDT","volume":73,"amount":3016.2399880000003,"timestamp":1754054305926},"postHourTrading":{"tag":"盘后","latestPrice":40.56,"preClose":40.56,"latestTime":"16:10 EDT","volume":5489,"amount":222633.84,"timestamp":1754079003948},"volumeRatio":0.9456023805085475,"impliedVol":0.5055,"impliedVolPercentile":0.956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTB\",,,,,undefined,":{"symbol":"NBTB","floatShares":50946200,"roa":"0.90%","roe":"8.16%","lyrEps":2.981893,"volumeRatio":0.9456023805085475,"shares":52381000,"dividePrice":1.36,"high":41.755,"amplitude":0.040599,"preClose":41.38,"low":40.075,"week52Low":37.31,"pbRate":"1.18","psRate":"3.59","week52High":52.44,"institutionHeld":0.7038,"latestPrice":40.56,"eps":2.773639,"divideRate":0.033531,"volume":272182,"delay":0,"ttmEps":2.773639,"open":41.02,"prevYearClose":47.76,"prevWeekClose":41.38,"prevMonthClose":41.38,"prevQuarterClose":41.55,"fiveDayClose":41.38,"twentyDayClose":43.87,"sixtyDayClose":42.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTB\",params:#limit:5,,,undefined,":[{"date":"2025-08-29","symbol":"NBTB","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"market":"US","date":"2025-07-28","symbol":"NBTB","fiscalQuarterEnding":"2025/06","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753675200000,"reportTimeType":"post","actualEps":0.88},{"date":"2025-06-02","symbol":"NBTB","amount":0.34,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-04-24","symbol":"NBTB","fiscalQuarterEnding":"2025/03","expectedEps":0.76,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.8},{"date":"2025-03-03","symbol":"NBTB","amount":0.34,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NBT Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTB\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.22,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.22,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.22,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.22,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.1429,"hold":0.5714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1429,"analysts":7,"updateTime":1752033600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTB","date":"2025-07-31","current":14.947328,"percent":0.794955,"low":8.584972,"twenty":10.599329,"median":12.67262,"eighty":15.035653,"high":19.056135,"avg":12.910626,"sd":2.381736,"marketCap":1993330756},"quantilePoints":[{"date":"2020-08-07","current":14.280516,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1376927387},{"date":"2020-08-14","current":14.464744,"twenty":14.066971,"median":16.383169,"eighty":20.666029,"marketCap":1394690589},{"date":"2020-08-21","current":13.732008,"twenty":14.059261,"median":16.383169,"eighty":20.666029,"marketCap":1324040221},{"date":"2020-08-28","current":14.093853,"twenty":14.071534,"median":16.383169,"eighty":20.666029,"marketCap":1358929292},{"date":"2020-09-04","current":14.080284,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1357620951},{"date":"2020-09-11","current":13.035457,"twenty":14.076179,"median":16.383169,"eighty":20.666029,"marketCap":1256878761},{"date":"2020-09-18","current":13.008319,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1254262080},{"date":"2020-09-25","current":12.062999,"twenty":14.063741,"median":16.383169,"eighty":20.666029,"marketCap":1163114384},{"date":"2020-10-02","current":12.334383,"twenty":14.044938,"median":16.383169,"eighty":20.666029,"marketCap":1189281187},{"date":"2020-10-09","current":12.895242,"twenty":14.031915,"median":16.383169,"eighty":20.666029,"marketCap":1243359246},{"date":"2020-10-16","current":12.700751,"twenty":14.020127,"median":16.383169,"eighty":20.666029,"marketCap":1224606371},{"date":"2020-10-23","current":13.193764,"twenty":14.00956,"median":16.383169,"eighty":20.666029,"marketCap":1272142729},{"date":"2020-10-30","current":12.042665,"twenty":13.987592,"median":16.383169,"eighty":20.666029,"marketCap":1194078434},{"date":"2020-11-06","current":11.703993,"twenty":13.971057,"median":16.383169,"eighty":20.666029,"marketCap":1160497704},{"date":"2020-11-13","current":13.287246,"twenty":13.940582,"median":16.366114,"eighty":20.666029,"marketCap":1317483637},{"date":"2020-11-20","current":13.428038,"twenty":13.914281,"median":16.335473,"eighty":20.666029,"marketCap":1331443728},{"date":"2020-11-27","current":13.885613,"twenty":13.913107,"median":16.300697,"eighty":20.666029,"marketCap":1376814026},{"date":"2020-12-04","current":14.066002,"twenty":13.896494,"median":16.261501,"eighty":20.666029,"marketCap":1394700393},{"date":"2020-12-11","current":14.1056,"twenty":13.896494,"median":16.210359,"eighty":20.666029,"marketCap":1398626669},{"date":"2020-12-18","current":14.189195,"twenty":13.896494,"median":16.197426,"eighty":20.666029,"marketCap":1406915473},{"date":"2020-12-24","current":14.022005,"twenty":13.885153,"median":16.150966,"eighty":20.666029,"marketCap":1390337864},{"date":"2020-12-31","current":14.123199,"twenty":13.885153,"median":16.13042,"eighty":20.666029,"marketCap":1400371680},{"date":"2021-01-08","current":15.040547,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1491330401},{"date":"2021-01-15","current":15.315531,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1518596205},{"date":"2021-01-22","current":15.421125,"twenty":13.885153,"median":16.129466,"eighty":20.666029,"marketCap":1529066274},{"date":"2021-01-29","current":13.795366,"twenty":13.878618,"median":16.129466,"eighty":20.666029,"marketCap":1440070690},{"date":"2021-02-05","current":14.384626,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1501582344},{"date":"2021-02-12","current":14.831795,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1548261400},{"date":"2021-02-19","current":14.919557,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1557422710},{"date":"2021-02-26","current":15.141052,"twenty":13.876276,"median":16.129466,"eighty":20.666029,"marketCap":1580544111},{"date":"2021-03-05","current":16.394972,"twenty":13.874939,"median":16.13042,"eighty":20.666054,"marketCap":1711438318},{"date":"2021-03-12","current":17.689202,"twenty":13.874939,"median":16.173244,"eighty":20.666054,"marketCap":1846540401},{"date":"2021-03-19","current":17.234134,"twenty":13.874939,"median":16.227927,"eighty":20.666054,"marketCap":1799036765},{"date":"2021-03-26","current":17.017037,"twenty":13.876276,"median":16.245567,"eighty":20.666029,"marketCap":1776374480},{"date":"2021-04-01","current":16.507695,"twenty":13.876276,"median":16.284587,"eighty":20.666029,"marketCap":1723205274},{"date":"2021-04-09","current":16.436721,"twenty":13.874939,"median":16.335724,"eighty":20.666054,"marketCap":1715796450},{"date":"2021-04-16","current":16.265523,"twenty":13.874939,"median":16.335976,"eighty":20.666054,"marketCap":1697925398},{"date":"2021-04-23","current":16.390322,"twenty":13.874939,"median":16.341686,"eighty":20.666054,"marketCap":1710952958},{"date":"2021-04-30","current":12.291253,"twenty":13.863881,"median":16.335976,"eighty":20.666054,"marketCap":1645380903},{"date":"2021-05-07","current":12.839477,"twenty":13.843568,"median":16.320872,"eighty":20.666054,"marketCap":1718769495},{"date":"2021-05-14","current":13.095748,"twenty":13.834872,"median":16.320872,"eighty":20.666054,"marketCap":1753075404},{"date":"2021-05-21","current":13.209286,"twenty":13.804483,"median":16.320872,"eighty":20.666054,"marketCap":1768274225},{"date":"2021-05-28","current":12.648086,"twenty":13.781173,"median":16.283418,"eighty":20.666054,"marketCap":1693148625},{"date":"2021-06-04","current":12.541036,"twenty":13.768457,"median":16.242238,"eighty":20.666054,"marketCap":1678818309},{"date":"2021-06-11","current":12.294497,"twenty":13.734424,"median":16.214992,"eighty":20.666054,"marketCap":1645815155},{"date":"2021-06-18","current":11.730053,"twenty":13.688214,"median":16.168596,"eighty":20.666054,"marketCap":1570255304},{"date":"2021-06-25","current":12.119325,"twenty":13.676088,"median":16.081595,"eighty":20.666054,"marketCap":1622365546},{"date":"2021-07-02","current":11.545149,"twenty":13.643972,"median":16.038016,"eighty":20.666054,"marketCap":1545502939},{"date":"2021-07-09","current":11.282391,"twenty":13.627406,"median":15.95849,"eighty":20.666054,"marketCap":1510328525},{"date":"2021-07-16","current":11.019632,"twenty":13.591936,"median":15.813894,"eighty":20.666054,"marketCap":1475154111},{"date":"2021-07-23","current":10.691995,"twenty":13.550462,"median":15.727424,"eighty":20.666054,"marketCap":1431294657},{"date":"2021-07-30","current":10.126319,"twenty":13.513413,"median":15.675404,"eighty":20.666054,"marketCap":1513368289},{"date":"2021-08-06","current":10.594135,"twenty":13.460597,"median":15.608882,"eighty":20.666054,"marketCap":1583282864},{"date":"2021-08-13","current":10.694166,"twenty":13.432856,"median":15.529489,"eighty":20.666054,"marketCap":1598232454},{"date":"2021-08-20","current":10.525983,"twenty":13.414677,"median":15.470342,"eighty":20.666054,"marketCap":1573097562},{"date":"2021-08-27","current":10.65647,"twenty":13.392815,"median":15.424842,"eighty":20.6656,"marketCap":1592598771},{"date":"2021-09-03","current":10.186715,"twenty":13.346701,"median":15.361646,"eighty":20.624434,"marketCap":1522394417},{"date":"2021-09-10","current":9.821351,"twenty":13.32113,"median":15.331295,"eighty":20.572602,"marketCap":1467791031},{"date":"2021-09-17","current":9.969236,"twenty":13.276091,"median":15.289766,"eighty":20.506179,"marketCap":1489892401},{"date":"2021-09-24","current":10.175116,"twenty":13.23496,"median":15.195137,"eighty":20.400907,"marketCap":1520660976},{"date":"2021-10-01","current":10.610074,"twenty":13.188928,"median":15.101423,"eighty":20.349468,"marketCap":1585665008},{"date":"2021-10-08","current":10.844952,"twenty":13.162883,"median":15.024995,"eighty":20.282107,"marketCap":1620767185},{"date":"2021-10-15","current":10.633272,"twenty":13.113306,"median":14.965439,"eighty":20.253444,"marketCap":1589131890},{"date":"2021-10-22","current":10.839152,"twenty":13.069298,"median":14.931136,"eighty":20.212237,"marketCap":1619900464},{"date":"2021-10-29","current":10.476439,"twenty":13.015556,"median":14.873719,"eighty":20.125519,"marketCap":1589998610},{"date":"2021-11-05","current":10.939012,"twenty":12.968534,"median":14.850207,"eighty":20.003237,"marketCap":1660202964},{"date":"2021-11-12","current":10.910458,"twenty":12.931408,"median":14.827122,"eighty":19.903654,"marketCap":1655869362},{"date":"2021-11-19","current":10.594041,"twenty":12.911598,"median":14.782854,"eighty":19.834347,"marketCap":1607846937},{"date":"2021-11-26","current":10.342686,"twenty":12.899551,"median":14.735803,"eighty":19.805359,"marketCap":1569699046},{"date":"2021-12-03","current":10.54834,"twenty":12.872394,"median":14.722387,"eighty":19.758676,"marketCap":1600910957},{"date":"2021-12-10","current":10.536914,"twenty":12.8245,"median":14.680906,"eighty":19.729125,"marketCap":1599176962},{"date":"2021-12-17","current":10.556909,"twenty":12.738203,"median":14.654308,"eighty":19.651523,"marketCap":1602211453},{"date":"2021-12-23","current":10.845395,"twenty":12.729241,"median":14.639193,"eighty":19.601064,"marketCap":1645994829},{"date":"2021-12-31","current":11.002492,"twenty":12.711645,"median":14.610958,"eighty":19.543012,"marketCap":1669837262},{"date":"2022-01-07","current":11.813683,"twenty":12.691913,"median":14.598078,"eighty":19.528127,"marketCap":1792950912},{"date":"2022-01-14","current":12.036475,"twenty":12.668619,"median":14.582343,"eighty":19.494721,"marketCap":1826763816},{"date":"2022-01-21","current":11.20529,"twenty":12.652546,"median":14.561439,"eighty":19.457992,"marketCap":1700615674},{"date":"2022-01-28","current":10.78674,"twenty":12.611753,"median":14.527337,"eighty":19.408158,"marketCap":1670704259},{"date":"2022-02-04","current":10.940677,"twenty":12.575673,"median":14.51464,"eighty":19.381589,"marketCap":1694546691},{"date":"2022-02-11","current":10.865108,"twenty":12.53034,"median":14.504994,"eighty":19.340519,"marketCap":1682842225},{"date":"2022-02-18","current":10.937878,"twenty":12.493651,"median":14.48199,"eighty":19.28887,"marketCap":1694113193},{"date":"2022-02-25","current":10.767148,"twenty":12.463055,"median":14.470531,"eighty":19.262245,"marketCap":1667669768},{"date":"2022-03-04","current":10.719568,"twenty":12.375455,"median":14.451652,"eighty":19.185157,"marketCap":1660300289},{"date":"2022-03-11","current":10.675522,"twenty":12.318281,"median":14.436494,"eighty":19.157433,"marketCap":1653478293},{"date":"2022-03-18","current":10.561241,"twenty":12.284997,"median":14.404428,"eighty":19.136614,"marketCap":1635777872},{"date":"2022-03-25","current":10.410725,"twenty":12.238718,"median":14.384197,"eighty":19.095469,"marketCap":1612465123},{"date":"2022-04-01","current":10.218398,"twenty":12.129843,"median":14.356143,"eighty":19.05049,"marketCap":1582676611},{"date":"2022-04-08","current":9.900641,"twenty":12.089488,"median":14.326739,"eighty":19.017158,"marketCap":1533460808},{"date":"2022-04-14","current":9.842107,"twenty":12.07182,"median":14.309081,"eighty":18.996661,"marketCap":1524394739},{"date":"2022-04-22","current":9.84887,"twenty":12.041427,"median":14.294947,"eighty":18.969793,"marketCap":1525442222},{"date":"2022-04-29","current":9.819547,"twenty":11.952167,"median":14.284009,"eighty":18.944384,"marketCap":1513830454},{"date":"2022-05-06","current":10.023191,"twenty":11.850847,"median":14.247935,"eighty":18.928084,"marketCap":1545225233},{"date":"2022-05-13","current":9.866971,"twenty":11.810107,"median":14.236448,"eighty":18.911777,"marketCap":1521141567},{"date":"2022-05-20","current":9.983924,"twenty":11.776765,"median":14.21748,"eighty":18.850488,"marketCap":1539171687},{"date":"2022-05-27","current":10.422839,"twenty":11.725512,"median":14.205199,"eighty":18.827364,"marketCap":1606836997},{"date":"2022-06-03","current":10.350613,"twenty":11.697762,"median":14.200195,"eighty":18.772575,"marketCap":1595702199},{"date":"2022-06-10","current":9.958923,"twenty":11.560921,"median":14.18562,"eighty":18.738166,"marketCap":1535317334},{"date":"2022-06-17","current":9.995036,"twenty":11.482073,"median":14.165164,"eighty":18.694322,"marketCap":1540884733},{"date":"2022-06-24","current":10.400616,"twenty":11.422119,"median":14.137559,"eighty":18.661351,"marketCap":1603410906},{"date":"2022-07-01","current":10.600627,"twenty":11.311406,"median":14.123199,"eighty":18.616523,"marketCap":1634245731},{"date":"2022-07-08","current":10.545069,"twenty":11.280133,"median":14.109758,"eighty":18.573178,"marketCap":1625680502},{"date":"2022-07-15","current":10.653408,"twenty":11.235768,"median":14.093853,"eighty":18.557121,"marketCap":1642382699},{"date":"2022-07-22","current":10.942314,"twenty":11.132229,"median":14.090518,"eighty":18.535947,"marketCap":1686921890},{"date":"2022-07-29","current":11.448999,"twenty":11.120411,"median":14.068159,"eighty":18.501505,"marketCap":1736171958},{"date":"2022-08-05","current":11.417933,"twenty":11.120411,"median":14.055797,"eighty":18.43198,"marketCap":1731461082},{"date":"2022-08-12","current":11.858497,"twenty":11.120411,"median":14.040117,"eighty":18.38096,"marketCap":1798269870},{"date":"2022-08-19","current":11.825306,"twenty":11.120411,"median":14.022005,"eighty":18.347205,"marketCap":1793236772},{"date":"2022-08-26","current":11.240539,"twenty":11.120411,"median":14.016961,"eighty":18.29759,"marketCap":1704560228},{"date":"2022-09-02","current":10.876118,"twenty":11.086513,"median":14.003869,"eighty":18.209035,"marketCap":1649298035},{"date":"2022-09-09","current":10.989117,"twenty":11.053118,"median":13.986807,"eighty":18.209035,"marketCap":1666433599},{"date":"2022-09-16","current":11.14449,"twenty":11.025997,"median":13.973615,"eighty":18.146369,"marketCap":1689994999},{"date":"2022-09-23","current":11.054091,"twenty":11.025997,"median":13.943824,"eighty":17.867516,"marketCap":1676286548},{"date":"2022-09-30","current":10.720745,"twenty":11.002228,"median":13.916829,"eighty":17.654368,"marketCap":1625736634},{"date":"2022-10-07","current":11.215114,"twenty":11.001831,"median":13.913107,"eighty":17.51596,"marketCap":1700704727},{"date":"2022-10-14","current":11.890281,"twenty":11.001831,"median":13.890416,"eighty":17.262213,"marketCap":1803089721},{"date":"2022-10-21","current":12.028704,"twenty":11.001831,"median":13.872266,"eighty":17.060457,"marketCap":1824080787},{"date":"2022-10-28","current":13.023606,"twenty":11.001831,"median":13.862551,"eighty":16.980784,"marketCap":1995008038},{"date":"2022-11-04","current":13.367583,"twenty":11.001831,"median":13.840562,"eighty":16.76068,"marketCap":2047699898},{"date":"2022-11-11","current":13.032298,"twenty":11.001831,"median":13.833877,"eighty":16.659663,"marketCap":1996339479},{"date":"2022-11-18","current":13.037891,"twenty":11.001831,"median":13.797618,"eighty":16.531207,"marketCap":1997196277},{"date":"2022-11-25","current":13.272808,"twenty":11.001831,"median":13.781762,"eighty":16.47198,"marketCap":2033181796},{"date":"2022-12-02","current":12.940009,"twenty":11.001831,"median":13.765618,"eighty":16.392182,"marketCap":1982202311},{"date":"2022-12-09","current":11.81017,"twenty":11.001831,"median":13.732008,"eighty":16.32809,"marketCap":1809129103},{"date":"2022-12-16","current":11.678729,"twenty":11.001831,"median":13.688144,"eighty":16.26387,"marketCap":1788994349},{"date":"2022-12-23","current":12.137376,"twenty":11.001831,"median":13.674388,"eighty":16.222965,"marketCap":1859251790},{"date":"2022-12-30","current":12.142969,"twenty":11.001831,"median":13.651089,"eighty":16.138066,"marketCap":1860108588},{"date":"2023-01-06","current":11.975171,"twenty":11.001831,"median":13.629474,"eighty":16.032766,"marketCap":1834404646},{"date":"2023-01-13","current":12.30797,"twenty":11.001831,"median":13.595439,"eighty":15.825023,"marketCap":1885384131},{"date":"2023-01-20","current":11.882194,"twenty":11.001831,"median":13.558451,"eighty":15.786754,"marketCap":1820162059},{"date":"2023-01-27","current":10.655538,"twenty":10.990287,"median":13.528637,"eighty":15.686214,"marketCap":1619588515},{"date":"2023-02-03","current":11.656521,"twenty":10.987612,"median":13.466812,"eighty":15.627221,"marketCap":1771732977},{"date":"2023-02-10","current":11.450685,"twenty":10.987612,"median":13.438022,"eighty":15.56014,"marketCap":1740446932},{"date":"2023-02-17","current":11.543735,"twenty":10.987612,"median":13.421347,"eighty":15.4922,"marketCap":1754589939},{"date":"2023-02-24","current":11.453505,"twenty":10.987612,"median":13.406618,"eighty":15.439545,"marketCap":1740875508},{"date":"2023-03-03","current":11.268181,"twenty":10.987612,"median":13.378304,"eighty":15.403246,"marketCap":1712707201},{"date":"2023-03-10","current":10.46936,"twenty":10.947539,"median":13.344756,"eighty":15.34545,"marketCap":1591290332},{"date":"2023-03-17","current":9.952807,"twenty":10.938558,"median":13.323151,"eighty":15.30818,"marketCap":1512776951},{"date":"2023-03-24","current":9.828609,"twenty":10.895571,"median":13.284243,"eighty":15.257268,"marketCap":1493899417},{"date":"2023-03-31","current":9.51529,"twenty":10.881782,"median":13.253634,"eighty":15.162511,"marketCap":1446276546},{"date":"2023-04-06","current":9.193504,"twenty":10.87896,"median":13.235145,"eighty":15.080042,"marketCap":1397366571},{"date":"2023-04-14","current":9.549163,"twenty":10.858793,"median":13.185704,"eighty":14.987374,"marketCap":1451424965},{"date":"2023-04-21","current":9.396737,"twenty":10.844058,"median":13.166339,"eighty":14.953914,"marketCap":1428257082},{"date":"2023-04-28","current":9.387251,"twenty":10.826901,"median":13.153057,"eighty":14.89794,"marketCap":1375485793},{"date":"2023-05-05","current":8.584972,"twenty":10.805459,"median":13.110929,"eighty":14.869708,"marketCap":1257930238},{"date":"2023-05-12","current":9.349371,"twenty":10.791923,"median":13.072568,"eighty":14.844505,"marketCap":1369935320},{"date":"2023-05-19","current":10.339064,"twenty":10.771027,"median":13.046994,"eighty":14.806866,"marketCap":1514951962},{"date":"2023-05-26","current":10.157522,"twenty":10.758473,"median":13.032298,"eighty":14.757699,"marketCap":1488351277},{"date":"2023-06-02","current":10.060896,"twenty":10.74572,"median":13.00633,"eighty":14.728858,"marketCap":1474192847},{"date":"2023-06-09","current":10.722642,"twenty":10.736521,"median":12.969276,"eighty":14.710772,"marketCap":1571156637},{"date":"2023-06-16","current":10.257077,"twenty":10.718227,"median":12.942353,"eighty":14.669907,"marketCap":1502938749},{"date":"2023-06-23","current":9.38158,"twenty":10.705464,"median":12.927649,"eighty":14.644521,"marketCap":1374654797},{"date":"2023-06-30","current":9.498704,"twenty":10.697066,"median":12.910844,"eighty":14.623472,"marketCap":1391816530},{"date":"2023-07-07","current":9.235176,"twenty":10.67973,"median":12.899971,"eighty":14.608961,"marketCap":1353202631},{"date":"2023-07-14","current":9.753447,"twenty":10.662592,"median":12.872723,"eighty":14.59381,"marketCap":1429143298},{"date":"2023-07-21","current":10.479612,"twenty":10.639519,"median":12.825353,"eighty":14.576312,"marketCap":1535546042},{"date":"2023-07-28","current":10.98617,"twenty":10.633272,"median":12.73852,"eighty":14.544213,"marketCap":1609770536},{"date":"2023-08-04","current":11.481415,"twenty":10.632852,"median":12.727319,"eighty":14.525594,"marketCap":1593895933},{"date":"2023-08-11","current":11.326199,"twenty":10.632852,"median":12.70972,"eighty":14.511435,"marketCap":1572348223},{"date":"2023-08-18","current":12.088619,"twenty":10.632852,"median":12.687181,"eighty":14.48538,"marketCap":1678190409},{"date":"2023-08-25","current":11.627325,"twenty":10.632852,"median":12.667646,"eighty":14.474735,"marketCap":1614151718},{"date":"2023-09-01","current":11.674811,"twenty":10.632852,"median":12.61889,"eighty":14.45408,"marketCap":1620743936},{"date":"2023-09-08","current":11.101585,"twenty":10.632852,"median":12.605914,"eighty":14.447413,"marketCap":1541166445},{"date":"2023-09-15","current":11.196557,"twenty":10.632852,"median":12.576719,"eighty":14.416576,"marketCap":1554350881},{"date":"2023-09-22","current":10.5114,"twenty":10.629212,"median":12.531304,"eighty":14.396176,"marketCap":1459234590},{"date":"2023-09-29","current":10.667426,"twenty":10.608405,"median":12.497213,"eighty":14.366674,"marketCap":1480894735},{"date":"2023-10-06","current":11.077842,"twenty":10.608405,"median":12.463055,"eighty":14.334799,"marketCap":1537870336},{"date":"2023-10-13","current":11.172814,"twenty":10.608405,"median":12.366044,"eighty":14.310451,"marketCap":1551054772},{"date":"2023-10-20","current":11.12872,"twenty":10.608405,"median":12.319157,"eighty":14.295418,"marketCap":1544933427},{"date":"2023-10-27","current":12.65553,"twenty":10.603621,"median":12.301233,"eighty":14.287706,"marketCap":1575069281},{"date":"2023-11-03","current":13.238176,"twenty":10.603621,"median":12.301233,"eighty":14.26149,"marketCap":1647583682},{"date":"2023-11-10","current":13.037655,"twenty":10.603621,"median":12.301233,"eighty":14.243435,"marketCap":1622627427},{"date":"2023-11-17","current":13.775595,"twenty":10.603621,"median":12.301233,"eighty":14.225976,"marketCap":1714469273},{"date":"2023-11-24","current":13.646958,"twenty":10.603621,"median":12.301233,"eighty":14.212101,"marketCap":1698459398},{"date":"2023-12-01","current":13.44265,"twenty":10.603621,"median":12.301233,"eighty":14.203219,"marketCap":1673031950},{"date":"2023-12-08","current":14.596607,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1816649947},{"date":"2023-12-15","current":15.686245,"twenty":10.604261,"median":12.30797,"eighty":14.203013,"marketCap":1952263007},{"date":"2023-12-22","current":15.966221,"twenty":10.604261,"median":12.30797,"eighty":14.203951,"marketCap":1987108029},{"date":"2023-12-29","current":16.287816,"twenty":10.603621,"median":12.301233,"eighty":14.204127,"marketCap":2027132717},{"date":"2024-01-05","current":15.398702,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1916476227},{"date":"2024-01-12","current":15.107375,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1880218569},{"date":"2024-01-19","current":14.623091,"twenty":10.602777,"median":12.292875,"eighty":14.203425,"marketCap":1819946098},{"date":"2024-01-26","current":14.659707,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1741309358},{"date":"2024-02-02","current":13.811363,"twenty":10.60298,"median":12.294497,"eighty":14.206311,"marketCap":1640541321},{"date":"2024-02-09","current":13.315835,"twenty":10.60298,"median":12.294497,"eighty":14.203425,"marketCap":1581681486},{"date":"2024-02-16","current":14.124537,"twenty":10.60298,"median":12.294497,"eighty":14.189195,"marketCap":1677740736},{"date":"2024-02-23","current":13.597295,"twenty":10.60298,"median":12.294497,"eighty":14.17623,"marketCap":1615113872},{"date":"2024-03-01","current":13.632973,"twenty":10.603621,"median":12.301233,"eighty":14.155896,"marketCap":1619351780},{"date":"2024-03-08","current":13.98503,"twenty":10.603621,"median":12.301233,"eighty":14.131977,"marketCap":1661169786},{"date":"2024-03-15","current":13.187133,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1566393991},{"date":"2024-03-22","current":14.250995,"twenty":10.603621,"median":12.301233,"eighty":14.108926,"marketCap":1692761718},{"date":"2024-03-28","current":14.584445,"twenty":10.603621,"median":12.301233,"eighty":14.121015,"marketCap":1732369513},{"date":"2024-04-05","current":14.028696,"twenty":10.60298,"median":12.294497,"eighty":14.123199,"marketCap":1666356521},{"date":"2024-04-12","current":13.492795,"twenty":10.60298,"median":12.294497,"eighty":14.121101,"marketCap":1602701136},{"date":"2024-04-19","current":13.21492,"twenty":10.60298,"median":12.294497,"eighty":14.100751,"marketCap":1569694640},{"date":"2024-04-26","current":14.167801,"twenty":10.603621,"median":12.301233,"eighty":14.100283,"marketCap":1685217376},{"date":"2024-05-03","current":14.477003,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1721996043},{"date":"2024-05-10","current":14.94477,"twenty":10.603621,"median":12.301233,"eighty":14.098061,"marketCap":1777635564},{"date":"2024-05-17","current":14.991442,"twenty":10.603621,"median":12.301233,"eighty":14.098406,"marketCap":1783187093},{"date":"2024-05-24","current":14.674331,"twenty":10.603621,"median":12.301233,"eighty":14.10463,"marketCap":1745467641},{"date":"2024-05-31","current":14.55145,"twenty":10.603621,"median":12.301233,"eighty":14.119997,"marketCap":1730851353},{"date":"2024-06-07","current":14.270014,"twenty":10.603621,"median":12.301233,"eighty":14.12627,"marketCap":1697375340},{"date":"2024-06-14","current":14.250194,"twenty":10.60298,"median":12.294497,"eighty":14.135876,"marketCap":1695017874},{"date":"2024-06-21","current":14.190736,"twenty":10.602777,"median":12.292875,"eighty":14.146819,"marketCap":1687945477},{"date":"2024-06-28","current":14.935948,"twenty":10.602167,"median":12.289152,"eighty":14.166384,"marketCap":1776586189},{"date":"2024-07-05","current":15.094504,"twenty":10.602167,"median":12.289152,"eighty":14.170156,"marketCap":1795445915},{"date":"2024-07-12","current":16.386733,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1949152682},{"date":"2024-07-15","current":16.493758,"twenty":10.602167,"median":12.289152,"eighty":14.180553,"marketCap":1961882997},{"date":"2024-08-02","current":18.174769,"twenty":10.594097,"median":12.237771,"eighty":14.185352,"marketCap":2209888394},{"date":"2024-08-09","current":17.391475,"twenty":10.594097,"median":12.237771,"eighty":14.198664,"marketCap":2114646777},{"date":"2024-08-16","current":17.616838,"twenty":10.594097,"median":12.237771,"eighty":14.217417,"marketCap":2142048960},{"date":"2024-08-23","current":18.028066,"twenty":10.594097,"median":12.237771,"eighty":14.232013,"marketCap":2192050543},{"date":"2024-08-30","current":18.994063,"twenty":10.594097,"median":12.237771,"eighty":14.250514,"marketCap":2309507092},{"date":"2024-09-06","current":18.272475,"twenty":10.594097,"median":12.237771,"eighty":14.273527,"marketCap":2221768465},{"date":"2024-09-13","current":17.085809,"twenty":10.594097,"median":12.237771,"eighty":14.291677,"marketCap":2077480599},{"date":"2024-09-20","current":17.904407,"twenty":10.594097,"median":12.237771,"eighty":14.305444,"marketCap":2177014751},{"date":"2024-09-27","current":16.988819,"twenty":10.594097,"median":12.237771,"eighty":14.351049,"marketCap":2065687453},{"date":"2024-10-04","current":16.585339,"twenty":10.594097,"median":12.237771,"eighty":14.371307,"marketCap":2016627966},{"date":"2024-10-11","current":16.899588,"twenty":10.594097,"median":12.237771,"eighty":14.403978,"marketCap":2054837759},{"date":"2024-10-18","current":18.036314,"twenty":10.594097,"median":12.237771,"eighty":14.448989,"marketCap":2193053430},{"date":"2024-10-25","current":17.237114,"twenty":10.594097,"median":12.237771,"eighty":14.469691,"marketCap":2095877907},{"date":"2024-10-31","current":15.87878,"twenty":10.594097,"median":12.237771,"eighty":14.47912,"marketCap":2144937394},{"date":"2024-11-08","current":16.957853,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2290700679},{"date":"2024-11-15","current":17.331512,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2341175343},{"date":"2024-11-22","current":17.226748,"twenty":10.594079,"median":12.236192,"eighty":14.48199,"marketCap":2327023568},{"date":"2024-11-29","current":17.502627,"twenty":10.594079,"median":12.236192,"eighty":14.483234,"marketCap":2364289910},{"date":"2024-12-06","current":17.317544,"twenty":10.594079,"median":12.236192,"eighty":14.534848,"marketCap":2339288440},{"date":"2024-12-13","current":18.047402,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2437879141},{"date":"2024-12-20","current":16.856581,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2277020629},{"date":"2024-12-27","current":17.233732,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2327967020},{"date":"2025-01-03","current":16.46546,"twenty":10.594079,"median":12.236192,"eighty":14.579931,"marketCap":2224187335},{"date":"2025-01-10","current":16.196565,"twenty":10.59406,"median":12.235725,"eighty":14.581137,"marketCap":2187864445},{"date":"2025-01-17","current":16.468953,"twenty":10.59406,"median":12.235725,"eighty":14.594175,"marketCap":2224659061},{"date":"2025-01-24","current":16.730863,"twenty":10.59406,"median":12.235725,"eighty":14.621274,"marketCap":2260038499},{"date":"2025-01-31","current":15.99912,"twenty":10.59406,"median":12.235725,"eighty":14.672992,"marketCap":2250132256},{"date":"2025-02-07","current":16.441863,"twenty":10.59406,"median":12.235725,"eighty":14.722516,"marketCap":2312400067},{"date":"2025-02-14","current":16.11316,"twenty":10.59406,"median":12.235725,"eighty":14.752426,"marketCap":2266170935},{"date":"2025-02-21","current":15.878372,"twenty":10.59406,"median":12.235725,"eighty":14.83901,"marketCap":2233150126},{"date":"2025-02-28","current":15.807936,"twenty":10.59406,"median":12.235725,"eighty":14.910963,"marketCap":2223243883},{"date":"2025-03-07","current":14.971658,"twenty":10.594041,"median":12.239399,"eighty":14.959731,"marketCap":2105628971},{"date":"2025-03-14","current":14.282881,"twenty":10.594135,"median":12.289152,"eighty":14.959731,"marketCap":2008758697},{"date":"2025-03-21","current":14.513034,"twenty":10.600627,"median":12.309611,"eighty":14.959731,"marketCap":2041127545},{"date":"2025-03-28","current":14.60879,"twenty":10.600627,"median":12.347972,"eighty":14.959731,"marketCap":2054594876},{"date":"2025-04-04","current":13.321953,"twenty":10.600627,"median":12.463055,"eighty":14.959731,"marketCap":1873612852},{"date":"2025-04-11","current":12.993118,"twenty":10.600894,"median":12.474535,"eighty":14.957479,"marketCap":1827365157},{"date":"2025-04-17","current":13.298878,"twenty":10.600894,"median":12.515662,"eighty":14.957479,"marketCap":1870367544},{"date":"2025-04-25","current":13.943269,"twenty":10.600627,"median":12.554012,"eighty":14.959731,"marketCap":2001737473},{"date":"2025-05-02","current":13.992643,"twenty":10.600627,"median":12.554012,"eighty":14.948469,"marketCap":2008825778},{"date":"2025-05-09","current":15.78802,"twenty":10.600627,"median":12.554012,"eighty":14.991442,"marketCap":2266575524},{"date":"2025-05-16","current":14.608902,"twenty":10.600627,"median":12.584545,"eighty":14.991442,"marketCap":2097297746},{"date":"2025-05-23","current":13.769499,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1976790553},{"date":"2025-05-30","current":13.838626,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1986714674},{"date":"2025-06-06","current":13.509448,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1939456951},{"date":"2025-06-13","current":13.818875,"twenty":10.600627,"median":12.586451,"eighty":14.991442,"marketCap":1983879211},{"date":"2025-06-20","current":13.157228,"twenty":10.599329,"median":12.585498,"eighty":15.000251,"marketCap":1888891188},{"date":"2025-06-27","current":13.733289,"twenty":10.599329,"median":12.602671,"eighty":15.000251,"marketCap":1971592203},{"date":"2025-07-03","current":14.441021,"twenty":10.599329,"median":12.615646,"eighty":15.000251,"marketCap":2073196308},{"date":"2025-07-11","current":14.496981,"twenty":10.599329,"median":12.658296,"eighty":15.000251,"marketCap":2081230120},{"date":"2025-07-18","current":14.408103,"twenty":10.599329,"median":12.666945,"eighty":15.000251,"marketCap":2068470535},{"date":"2025-07-25","current":13.677329,"twenty":10.599329,"median":12.67262,"eighty":15.000251,"marketCap":1963558390},{"date":"2025-07-31","current":14.947328,"twenty":10.599329,"median":12.67262,"eighty":15.035653,"marketCap":1993330756}],"updateTime":1754121069149}}}