US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NANOBIOTIX SPON ADS EACH REP 1 ORD SHS

39.70

+0.15000.38%

Post-market: 39.700.00000.00%16:10 EDT

Volume:103.75K

Turnover:4.13M

Market Cap:2.01B

PE:-67.62

High:40.40

Open:40.26

Low:39.12

Close:39.55

52wk High:57.14

52wk Low:6.09

Shares:50.71M

Float Shares:33.43M

Volume Ratio:0.67

T/O Rate:0.31%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5871

EPS(LYR):-0.5871

ROE:--

ROA:-10.06%

PB:-20.91

PE(LYR):-67.62

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nanobiotix Sa : Leerink Partners Raises Target Price to $46 From $37

THOMSON REUTERS

Press Release: Nanobiotix Provides First Quarter 2026 Operational and Financial Update

Nanobiotix Joins the Euronext Tech Leaders Index

Nanobiotix Closes $100 Million Global Offering

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBTX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","market":"US","secType":"STK","nameCN":"NANOBIOTIX SPON ADS EACH REP 1 ORD SHS","latestPrice":39.7,"timestamp":1784923200000,"preClose":39.55,"halted":0,"volume":103746,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:10 EDT","volume":11,"amount":436.7,"timestamp":1784923804573,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0037926675094818126,"floatShares":33425800,"shares":50714000,"eps":-0.587061,"marketStatus":"Market Closed","change":0.15,"latestTime":"07-24 16:00:00 EDT","open":40.26,"high":40.4,"low":39.12,"amount":4134589,"amplitude":0.032364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.587061,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1607662800000,"exchange":"NASDAQ","adjPreClose":39.55,"preHourTrading":{"tag":"盘前","latestPrice":40.31,"preClose":39.55,"latestTime":"08:49 EDT","volume":10238,"amount":409875.77050000004,"timestamp":1784897384950,"change":0.76,"changeRate":0.019216,"amplitude":0.007113},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.7,"latestTime":"16:10 EDT","volume":11,"amount":436.7,"timestamp":1784923804573,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6693808556375362},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBTX\",,,,,undefined,":{"symbol":"NBTX","floatShares":33425800,"roa":"-10.06%","roe":"--","lyrEps":-0.587061,"volumeRatio":0.6693808556375362,"shares":50714000,"dividePrice":0,"high":40.4,"amplitude":0.032364,"preClose":39.55,"low":39.12,"week52Low":6.09,"pbRate":"-20.91","psRate":"54.20","week52High":57.14,"institutionHeld":0,"latestPrice":39.7,"eps":-0.587061,"divideRate":0,"volume":103746,"delay":0,"ttmEps":-0.587061,"open":40.26,"prevYearClose":23.12,"prevWeekClose":37.79,"prevMonthClose":37.7,"prevQuarterClose":37.7,"fiveDayClose":37.79,"twentyDayClose":34.43,"sixtyDayClose":33.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBTX\",params:#limit:5,,,undefined,":[{"date":"2026-06-02","symbol":"NBTX","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1780387200000,"name":null,"time":"","dateTimestamp":1780372800000,"actualEps":null},{"date":"2026-03-31","symbol":"NBTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":null,"defaultRemindTime":1774987200000,"name":null,"time":"Post Market","dateTimestamp":1774929600000,"actualEps":null},{"market":"US","date":"2025-11-24","symbol":"NBTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1763960400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-09-30","symbol":"NBTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-21","symbol":"NBTX","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBTX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4286,"buy":0.2857,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":7,"updateTime":1779249600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBTX","date":"2026-07-24","current":-67.625,"percent":0.016304,"low":-93.465329,"twenty":-17.307763,"median":-5.433036,"eighty":-4.221999,"high":-1.979488,"avg":-13.798874,"sd":19.218389,"marketCap":2020486440.02},"quantilePoints":[{"date":"2023-07-14","current":-3.501201,"twenty":-3.535419,"median":-3.522587,"eighty":-3.509755,"marketCap":223541537.94},{"date":"2023-07-21","current":-4.607165,"twenty":-4.211217,"median":-3.916701,"eighty":-3.561082,"marketCap":292908275.75},{"date":"2023-07-28","current":-4.472424,"twenty":-4.908851,"median":-4.368706,"eighty":-3.686954,"marketCap":280373135.51},{"date":"2023-08-04","current":-4.167347,"twenty":-4.820211,"median":-4.216168,"eighty":-3.916701,"marketCap":260275527.21},{"date":"2023-08-11","current":-5.137491,"twenty":-4.838516,"median":-4.448017,"eighty":-3.996135,"marketCap":322810760.08},{"date":"2023-08-18","current":-4.740891,"twenty":-4.85682,"median":-4.484627,"eighty":-4.088027,"marketCap":294164220.6},{"date":"2023-08-25","current":-5.979502,"twenty":-5.11432,"median":-4.740891,"eighty":-4.136839,"marketCap":369410580.53},{"date":"2023-09-01","current":-5.167998,"twenty":-5.222912,"median":-4.829363,"eighty":-4.167347,"marketCap":319726459.87},{"date":"2023-09-08","current":-5.481134,"twenty":-5.430364,"median":-4.85377,"eighty":-4.24546,"marketCap":334563278.76},{"date":"2023-09-15","current":-5.474962,"twenty":-5.525576,"median":-5.003257,"eighty":-4.299143,"marketCap":333117121.07},{"date":"2023-09-22","current":-5.148636,"twenty":-5.489775,"median":-5.033765,"eighty":-4.41995,"marketCap":313162034.55},{"date":"2023-09-29","current":-5.106809,"twenty":-5.476196,"median":-5.064272,"eighty":-4.452899,"marketCap":317195243.03},{"date":"2023-10-06","current":-3.91317,"twenty":-5.458808,"median":-5.082465,"eighty":-4.440723,"marketCap":242185565.38},{"date":"2023-10-13","current":-3.790114,"twenty":-5.430364,"median":-5.003257,"eighty":-4.161245,"marketCap":235064644.44},{"date":"2023-10-20","current":-3.53785,"twenty":-5.37545,"median":-4.917201,"eighty":-3.980248,"marketCap":219952860.92},{"date":"2023-10-27","current":-3.593225,"twenty":-5.352028,"median":-4.890347,"eighty":-3.913876,"marketCap":222431066.76},{"date":"2023-11-03","current":-3.568614,"twenty":-5.301288,"median":-4.850719,"eighty":-3.84795,"marketCap":222689835.46},{"date":"2023-11-10","current":-4.213554,"twenty":-5.270695,"median":-4.81716,"eighty":-3.860256,"marketCap":265329783.61},{"date":"2023-11-17","current":-4.362915,"twenty":-5.238319,"median":-4.607165,"eighty":-3.876253,"marketCap":278584883.77},{"date":"2023-11-24","current":-4.166387,"twenty":-5.222912,"median":-4.472424,"eighty":-3.900864,"marketCap":267080431.84},{"date":"2023-12-01","current":-4.024888,"twenty":-5.218195,"median":-4.451068,"eighty":-3.91317,"marketCap":258037914.71},{"date":"2023-12-08","current":-4.087358,"twenty":-5.173999,"median":-4.362915,"eighty":-3.916701,"marketCap":259215849.61},{"date":"2023-12-15","current":-4.34382,"twenty":-5.167998,"median":-4.350062,"eighty":-3.926624,"marketCap":280750695.99},{"date":"2023-12-22","current":-4.61631,"twenty":-5.148636,"median":-4.362915,"eighty":-3.938415,"marketCap":298296767.07},{"date":"2023-12-29","current":-5.32158,"twenty":-5.156381,"median":-4.395914,"eighty":-3.945691,"marketCap":346498043.86},{"date":"2024-01-05","current":-5.682229,"twenty":-5.209356,"median":-4.411545,"eighty":-3.95755,"marketCap":366047647.12},{"date":"2024-01-12","current":-5.618114,"twenty":-5.287183,"median":-4.459615,"eighty":-3.987504,"marketCap":361560742.28},{"date":"2024-01-19","current":-5.409739,"twenty":-5.363247,"median":-4.484627,"eighty":-3.995192,"marketCap":345502680.36},{"date":"2024-01-26","current":-5.746345,"twenty":-5.441796,"median":-4.512123,"eighty":-3.996135,"marketCap":366085807.95},{"date":"2024-02-02","current":-5.562013,"twenty":-5.524341,"median":-4.6786,"eighty":-4.024888,"marketCap":354688432.41},{"date":"2024-02-09","current":-5.545984,"twenty":-5.530514,"median":-4.814109,"eighty":-4.024888,"marketCap":350925266.95},{"date":"2024-02-16","current":-5.545984,"twenty":-5.545984,"median":-4.844618,"eighty":-4.063315,"marketCap":350736495.97},{"date":"2024-02-23","current":-5.001003,"twenty":-5.545984,"median":-4.864912,"eighty":-4.081021,"marketCap":317981557.6},{"date":"2024-03-01","current":-4.76057,"twenty":-5.545984,"median":-4.85682,"eighty":-4.086976,"marketCap":302497661.87},{"date":"2024-03-08","current":-4.720498,"twenty":-5.539572,"median":-4.839615,"eighty":-4.087893,"marketCap":303262323.5},{"date":"2024-03-15","current":-4.448007,"twenty":-5.532005,"median":-4.820211,"eighty":-4.093904,"marketCap":284791651.24},{"date":"2024-03-22","current":-4.624325,"twenty":-5.530067,"median":-4.776599,"eighty":-4.108163,"marketCap":295180454.99},{"date":"2024-03-28","current":-4.568224,"twenty":-5.526587,"median":-4.746723,"eighty":-4.116194,"marketCap":290056056.38},{"date":"2024-04-05","current":-4.576238,"twenty":-5.498417,"median":-4.720498,"eighty":-4.124016,"marketCap":292206179.67},{"date":"2024-04-12","current":-4.19956,"twenty":-5.477431,"median":-4.692448,"eighty":-4.1321,"marketCap":264391924.6},{"date":"2024-04-19","current":-4.207575,"twenty":-5.462847,"median":-4.640354,"eighty":-4.136281,"marketCap":263738379.19},{"date":"2024-04-26","current":-6.467408,"twenty":-5.477431,"median":-4.63234,"eighty":-4.150428,"marketCap":275046699.52},{"date":"2024-05-03","current":-6.97768,"twenty":-5.533496,"median":-4.68844,"eighty":-4.161892,"marketCap":296366656.68},{"date":"2024-05-10","current":-7.559154,"twenty":-5.552396,"median":-4.712483,"eighty":-4.16523,"marketCap":323347060.66},{"date":"2024-05-17","current":-8.027893,"twenty":-5.579986,"median":-4.740891,"eighty":-4.166963,"marketCap":346421016.3},{"date":"2024-05-24","current":-7.262484,"twenty":-5.611631,"median":-4.776599,"eighty":-4.16744,"marketCap":312069060.5},{"date":"2024-05-31","current":-7.701555,"twenty":-5.672612,"median":-4.81716,"eighty":-4.178722,"marketCap":331546033.4},{"date":"2024-06-07","current":-6.236005,"twenty":-5.710545,"median":-4.838516,"eighty":-4.197156,"marketCap":269389997.82},{"date":"2024-06-14","current":-5.007791,"twenty":-5.743958,"median":-4.85377,"eighty":-4.202043,"marketCap":214003558.67},{"date":"2024-06-21","current":-4.701628,"twenty":-5.735439,"median":-4.85377,"eighty":-4.206129,"marketCap":200015660.09},{"date":"2024-06-28","current":-5.280728,"twenty":-5.730501,"median":-4.85682,"eighty":-4.206491,"marketCap":224435161.12},{"date":"2024-07-05","current":-5.791,"twenty":-5.768785,"median":-4.872772,"eighty":-4.208771,"marketCap":248543463.78},{"date":"2024-07-12","current":-5.948876,"twenty":-5.790083,"median":-4.896815,"eighty":-4.218271,"marketCap":256734839.66},{"date":"2024-07-15","current":-5.803199,"twenty":-5.798319,"median":-4.896815,"eighty":-4.222987,"marketCap":251459290.55},{"date":"2024-08-02","current":-5.528562,"twenty":-5.79588,"median":-4.902252,"eighty":-4.227704,"marketCap":236716903.58},{"date":"2024-08-09","current":-5.218103,"twenty":-5.78825,"median":-4.912857,"eighty":-4.250846,"marketCap":226007727.47},{"date":"2024-08-16","current":-5.385273,"twenty":-5.782047,"median":-4.966007,"eighty":-4.262987,"marketCap":234836714.63},{"date":"2024-08-23","current":-5.624088,"twenty":-5.773886,"median":-5.003257,"eighty":-4.271861,"marketCap":248002101.52},{"date":"2024-08-30","current":-5.951264,"twenty":-5.78825,"median":-5.02715,"eighty":-4.280804,"marketCap":261702690.52},{"date":"2024-09-06","current":-5.318405,"twenty":-5.783503,"median":-5.082465,"eighty":-4.2933,"marketCap":234080576.5},{"date":"2024-09-13","current":-5.20855,"twenty":-5.775635,"median":-5.106809,"eighty":-4.309314,"marketCap":228183011.48},{"date":"2024-09-20","current":-6.387098,"twenty":-5.783503,"median":-5.121967,"eighty":-4.313357,"marketCap":238132484.96},{"date":"2024-09-27","current":-6.610859,"twenty":-5.823638,"median":-5.137491,"eighty":-4.320566,"marketCap":247329041.02},{"date":"2024-10-04","current":-6.622189,"twenty":-5.911442,"median":-5.170998,"eighty":-4.334203,"marketCap":244150821.68},{"date":"2024-10-11","current":-6.262472,"twenty":-5.933402,"median":-5.182281,"eighty":-4.345169,"marketCap":229021882.44},{"date":"2024-10-18","current":-6.344612,"twenty":-5.96344,"median":-5.207356,"eighty":-4.349488,"marketCap":229965569.03},{"date":"2024-10-25","current":-5.891426,"twenty":-6.017528,"median":-5.218103,"eighty":-4.356925,"marketCap":213008953.34},{"date":"2024-10-31","current":-5.57986,"twenty":-5.977675,"median":-5.222912,"eighty":-4.362915,"marketCap":202795491.86},{"date":"2024-11-08","current":-5.599687,"twenty":-5.970096,"median":-5.248048,"eighty":-4.36711,"marketCap":202177018.66},{"date":"2024-11-15","current":-5.200316,"twenty":-5.966221,"median":-5.253925,"eighty":-4.388701,"marketCap":184162271.48},{"date":"2024-11-22","current":-4.956728,"twenty":-5.95433,"median":-5.236108,"eighty":-4.408657,"marketCap":174044440.37},{"date":"2024-11-29","current":-4.2203,"twenty":-5.951264,"median":-5.220553,"eighty":-4.390245,"marketCap":149030598.16},{"date":"2024-12-06","current":-4.381748,"twenty":-5.948876,"median":-5.208813,"eighty":-4.362915,"marketCap":155026152.63},{"date":"2024-12-13","current":-4.565855,"twenty":-5.948074,"median":-5.207356,"eighty":-4.362915,"marketCap":160302977.76},{"date":"2024-12-20","current":-4.534698,"twenty":-5.933402,"median":-5.191833,"eighty":-4.378915,"marketCap":157589239},{"date":"2024-12-27","current":-4.342094,"twenty":-5.933402,"median":-5.179892,"eighty":-4.351783,"marketCap":151367330.76},{"date":"2025-01-03","current":-4.262786,"twenty":-5.933402,"median":-5.167998,"eighty":-4.34313,"marketCap":146331910.57},{"date":"2025-01-10","current":-4.206138,"twenty":-5.933402,"median":-5.137491,"eighty":-4.320566,"marketCap":144937262.71},{"date":"2025-01-17","current":-4.296775,"twenty":-5.9259,"median":-5.121967,"eighty":-4.288937,"marketCap":148060488.98},{"date":"2025-01-24","current":-4.789616,"twenty":-5.913045,"median":-5.106809,"eighty":-4.298956,"marketCap":166915988.55},{"date":"2025-01-31","current":-4.956728,"twenty":-5.905291,"median":-5.100657,"eighty":-4.308498,"marketCap":172955868.86},{"date":"2025-02-07","current":-5.480725,"twenty":-5.898224,"median":-5.082771,"eighty":-4.312559,"marketCap":190346872.8},{"date":"2025-02-14","current":-5.509049,"twenty":-5.889516,"median":-5.104251,"eighty":-4.318157,"marketCap":192589463.19},{"date":"2025-02-21","current":-5.101181,"twenty":-5.881878,"median":-5.101181,"eighty":-4.327791,"marketCap":178685483.47},{"date":"2025-02-28","current":-4.905745,"twenty":-5.862201,"median":-5.100919,"eighty":-4.342094,"marketCap":170874084.29},{"date":"2025-03-07","current":-4.367586,"twenty":-5.827081,"median":-5.070025,"eighty":-4.34382,"marketCap":158323799},{"date":"2025-03-14","current":-4.174981,"twenty":-5.818474,"median":-5.054777,"eighty":-4.311762,"marketCap":151818741.99},{"date":"2025-03-21","current":-4.803778,"twenty":-5.803199,"median":-5.038868,"eighty":-4.311762,"marketCap":174475753.04},{"date":"2025-03-28","current":-4.860426,"twenty":-5.791,"median":-5.008404,"eighty":-4.315749,"marketCap":175618569.73},{"date":"2025-04-04","current":-2.056719,"twenty":-5.786417,"median":-5.001003,"eighty":-4.311762,"marketCap":155112231.57},{"date":"2025-04-11","current":-2.052545,"twenty":-5.779133,"median":-4.956728,"eighty":-4.282613,"marketCap":156407518.17},{"date":"2025-04-17","current":-2.087333,"twenty":-5.772137,"median":-4.943869,"eighty":-4.262226,"marketCap":161717306.12},{"date":"2025-04-25","current":-1.989924,"twenty":-5.763976,"median":-4.926712,"eighty":-4.244659,"marketCap":153942927.22},{"date":"2025-05-02","current":-2.118643,"twenty":-5.749551,"median":-4.912127,"eighty":-4.234462,"marketCap":162773354.76},{"date":"2025-05-09","current":-2.146475,"twenty":-5.741571,"median":-4.90769,"eighty":-4.212358,"marketCap":164892999.21},{"date":"2025-05-16","current":-2.44218,"twenty":-5.720625,"median":-4.897032,"eighty":-4.198759,"marketCap":186119252.8},{"date":"2025-05-23","current":-2.334335,"twenty":-5.714567,"median":-4.885918,"eighty":-4.177247,"marketCap":179445874.99},{"date":"2025-05-30","current":-2.553505,"twenty":-5.713505,"median":-4.872772,"eighty":-4.166963,"marketCap":197676820.82},{"date":"2025-06-06","current":-2.890957,"twenty":-5.708153,"median":-4.857931,"eighty":-4.161892,"marketCap":225542957.75},{"date":"2025-06-13","current":-3.092732,"twenty":-5.69612,"median":-4.850719,"eighty":-4.1321,"marketCap":243881988.43},{"date":"2025-06-20","current":-2.699618,"twenty":-5.68801,"median":-4.838516,"eighty":-4.114582,"marketCap":210929316.51},{"date":"2025-06-27","current":-2.772675,"twenty":-5.683687,"median":-4.828393,"eighty":-4.086212,"marketCap":220996561.77},{"date":"2025-07-03","current":-2.998802,"twenty":-5.682229,"median":-4.820253,"eighty":-4.024888,"marketCap":240313336.86},{"date":"2025-07-11","current":-3.096211,"twenty":-5.67742,"median":-4.815107,"eighty":-3.983018,"marketCap":246553367.23},{"date":"2025-07-18","current":-3.155352,"twenty":-5.656583,"median":-4.808943,"eighty":-3.94084,"marketCap":249137170.01},{"date":"2025-07-25","current":-4.000722,"twenty":-5.649856,"median":-4.789616,"eighty":-3.913876,"marketCap":320830054.14},{"date":"2025-08-01","current":-4.135731,"twenty":-5.643696,"median":-4.785367,"eighty":-3.918686,"marketCap":322324017.39},{"date":"2025-08-08","current":-4.466309,"twenty":-5.62374,"median":-4.76057,"eighty":-3.928982,"marketCap":353917818.1},{"date":"2025-08-15","current":-4.853154,"twenty":-5.6215,"median":-4.764661,"eighty":-3.94084,"marketCap":385244211.81},{"date":"2025-08-22","current":-5.922255,"twenty":-5.62374,"median":-4.783951,"eighty":-3.951811,"marketCap":468580968.53},{"date":"2025-08-29","current":-5.555161,"twenty":-5.6215,"median":-4.789616,"eighty":-3.957303,"marketCap":441381039.07},{"date":"2025-09-05","current":-5.09518,"twenty":-5.618114,"median":-4.798203,"eighty":-3.958976,"marketCap":404079596.09},{"date":"2025-09-12","current":-5.923146,"twenty":-5.624088,"median":-4.815107,"eighty":-3.965383,"marketCap":473935182.62},{"date":"2025-09-19","current":-6.913876,"twenty":-5.658186,"median":-4.817659,"eighty":-3.982377,"marketCap":555228880.25},{"date":"2025-09-26","current":-9.312875,"twenty":-5.690244,"median":-4.824685,"eighty":-3.985582,"marketCap":740811246.94},{"date":"2025-10-03","current":-15.871446,"twenty":-5.715687,"median":-4.836725,"eighty":-3.995192,"marketCap":958990407.16},{"date":"2025-10-10","current":-20.912965,"twenty":-5.770388,"median":-4.850719,"eighty":-3.996135,"marketCap":1248853176.46},{"date":"2025-10-17","current":-20.819603,"twenty":-5.803199,"median":-4.857207,"eighty":-4.000722,"marketCap":1254886509.1},{"date":"2025-10-24","current":-15.049866,"twenty":-5.830819,"median":-4.860426,"eighty":-4.024888,"marketCap":902170871.74},{"date":"2025-10-31","current":-16.711942,"twenty":-5.899923,"median":-4.873629,"eighty":-4.024888,"marketCap":997981981.96},{"date":"2025-11-07","current":-15.890349,"twenty":-5.923146,"median":-4.896815,"eighty":-4.063315,"marketCap":946729704.66},{"date":"2025-11-14","current":-16.973358,"twenty":-5.933402,"median":-4.901497,"eighty":-4.085448,"marketCap":1020436690.34},{"date":"2025-11-21","current":-16.99203,"twenty":-5.955096,"median":-4.91141,"eighty":-4.087358,"marketCap":1012600304.64},{"date":"2025-11-28","current":-16.207783,"twenty":-5.985215,"median":-4.912844,"eighty":-4.087893,"marketCap":970793931.8},{"date":"2025-12-05","current":-17.066721,"twenty":-6.073243,"median":-4.927558,"eighty":-4.093904,"marketCap":1027844492.13},{"date":"2025-12-12","current":-18.168402,"twenty":-6.168436,"median":-4.956728,"eighty":-4.108163,"marketCap":1102810024.68},{"date":"2025-12-19","current":-17.533535,"twenty":-6.232254,"median":-4.978865,"eighty":-4.117805,"marketCap":1063274223.81},{"date":"2025-12-26","current":-18.411145,"twenty":-6.259073,"median":-5.00213,"eighty":-4.120466,"marketCap":1120177616.64},{"date":"2026-01-02","current":-17.738933,"twenty":-6.31912,"median":-5.008404,"eighty":-4.123532,"marketCap":1075982742.54},{"date":"2026-01-09","current":-16.637512,"twenty":-6.381433,"median":-5.038868,"eighty":-4.130427,"marketCap":1001294767.51},{"date":"2026-01-16","current":-17.312006,"twenty":-6.41009,"median":-5.065732,"eighty":-4.135559,"marketCap":1037896354.77},{"date":"2026-01-23","current":-16.715548,"twenty":-6.460762,"median":-5.082603,"eighty":-4.135953,"marketCap":1014265101.63},{"date":"2026-01-30","current":-16.359499,"twenty":-6.510846,"median":-5.100657,"eighty":-4.139431,"marketCap":1008058235.29},{"date":"2026-02-06","current":-16.809245,"twenty":-6.608276,"median":-5.102716,"eighty":-4.151206,"marketCap":1023558333.92},{"date":"2026-02-13","current":-19.488979,"twenty":-6.883916,"median":-5.106809,"eighty":-4.157063,"marketCap":1194338863.18},{"date":"2026-02-20","current":-20.442957,"twenty":-6.989547,"median":-5.11641,"eighty":-4.157987,"marketCap":1242188059.77},{"date":"2026-02-27","current":-24.193958,"twenty":-7.250617,"median":-5.126727,"eighty":-4.159488,"marketCap":1473753941.97},{"date":"2026-03-06","current":-26.866547,"twenty":-7.369285,"median":-5.13517,"eighty":-4.163495,"marketCap":1604381447.73},{"date":"2026-03-13","current":-27.054097,"twenty":-7.656923,"median":-5.157291,"eighty":-4.163652,"marketCap":1610552995.97},{"date":"2026-03-20","current":-24.216025,"twenty":-7.79649,"median":-5.169664,"eighty":-4.163652,"marketCap":1442265226.62},{"date":"2026-03-27","current":-24.873049,"twenty":-8.027893,"median":-5.178295,"eighty":-4.166387,"marketCap":1481567318.34},{"date":"2026-04-02","current":-25.717794,"twenty":-8.299499,"median":-5.187057,"eighty":-4.167155,"marketCap":1533299508.2},{"date":"2026-04-10","current":-51.7476,"twenty":-10.343236,"median":-5.206162,"eighty":-4.167471,"marketCap":1450543105.99},{"date":"2026-04-17","current":-58.05927,"twenty":-14.534721,"median":-5.208681,"eighty":-4.173234,"marketCap":1638198500.94},{"date":"2026-04-24","current":-56.913059,"twenty":-15.374941,"median":-5.218103,"eighty":-4.174918,"marketCap":1597392288.86},{"date":"2026-05-01","current":-58.12742,"twenty":-15.961305,"median":-5.226478,"eighty":-4.177247,"marketCap":1633964223.37},{"date":"2026-05-08","current":-74.68321,"twenty":-16.215252,"median":-5.242171,"eighty":-4.182346,"marketCap":2106266939.74},{"date":"2026-05-15","current":-88.688842,"twenty":-16.362766,"median":-5.265875,"eighty":-4.18801,"marketCap":2480533833.31},{"date":"2026-05-22","current":-73.792678,"twenty":-16.588703,"median":-5.289522,"eighty":-4.194271,"marketCap":2048599660.53},{"date":"2026-05-29","current":-72.046402,"twenty":-16.646239,"median":-5.296268,"eighty":-4.197957,"marketCap":2011774670.78},{"date":"2026-06-05","current":-65.527515,"twenty":-16.713384,"median":-5.303226,"eighty":-4.203285,"marketCap":1825278759.59},{"date":"2026-06-12","current":-64.765567,"twenty":-16.872526,"median":-5.313629,"eighty":-4.20599,"marketCap":1788255078.36},{"date":"2026-06-18","current":-64.342263,"twenty":-16.984561,"median":-5.318405,"eighty":-4.206713,"marketCap":1769430690.92},{"date":"2026-06-26","current":-65.781498,"twenty":-17.004929,"median":-5.331539,"eighty":-4.208327,"marketCap":1794388054.42},{"date":"2026-07-02","current":-71.072802,"twenty":-17.048161,"median":-5.365338,"eighty":-4.210185,"marketCap":1948930434.88},{"date":"2026-07-10","current":-75.263515,"twenty":-17.086819,"median":-5.375721,"eighty":-4.213192,"marketCap":2061487303.38},{"date":"2026-07-17","current":-69.760559,"twenty":-17.217881,"median":-5.413746,"eighty":-4.214903,"marketCap":1912290066.35},{"date":"2026-07-24","current":-74.162924,"twenty":-17.307763,"median":-5.433036,"eighty":-4.221999,"marketCap":2020486440.02}],"updateTime":1785078358481},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBTX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2640913671","title":"Nanobiotix Sa : Leerink Partners Raises Target Price to $46 From $37","url":"https://stock-news.laohu8.com/highlight/detail?id=2640913671","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640913671?lang=en_us&edition=fundamental","pubTime":"2026-06-04 11:05","pubTimestamp":1780542328,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260604:nFWN42B0NA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBTX","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640925600","title":"Press Release: Nanobiotix Provides First Quarter 2026 Operational and Financial Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2640925600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640925600?lang=en_us&edition=fundamental","pubTime":"2026-06-03 04:30","pubTimestamp":1780432200,"startTime":"0","endTime":"0","summary":"-- Completed a follow-on offering in May 2026 for aggregate gross proceeds. of approximately EUR86.1 million, including issuance of pre-funded. warrants to accelerate the development of Company's other platforms. -- New data from Part 1 of the J&J sponsored Phase 2 CONVERGE study,evaluating JNJ-1900  for patients with Stage 3 inoperable. non-small cell lung cancer , presented at the 2026 annual European. -- Announced FDA acceptance of a protocol amendment to ongoing pivotal J&J. sponsored NANORAY-312 study eliminating the previously planned interim. analysis and modifying the final analysis to include fewer events and to. sequence with lipid nanoparticle-delivered recombinant DNA at the 2026. NSCLC  presented at ELCC 2026 and updated at ESTRO 2026. -- In the same cohort of 7 patients, ORR observed at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4592","LU1244550221.USD","IE00BVYPNW00.USD","IE00B1BXHZ80.USD","LU0122379950.USD","LU2129689605.HKD","SGXZ57979304.SGD","LU0203347892.USD","LU1066051498.USD","LU1914381329.SGD","BK4588","LU2505996681.GBP","IE00B4R5TH58.HKD","LU2471134879.HKD","LU2756315664.SGD","LU0943347566.SGD","SG9999001176.SGD","LU1059921491.USD","IE00BLSP4452.SGD","LU2236285917.USD","IE0009355771.USD","LU0210528500.USD","LU2430703178.SGD","LU1280957306.USD","LU0882574055.USD","LU0683600562.USD","LU0689472784.USD","BK4568","IE00BN8TJ469.HKD","SG9999002232.USD","IE000WAW04H5.SGD","LU0203345920.USD","BK4559","LU0210536198.USD","LU2602419157.SGD","IE00B3T34201.USD","LU1674673691.USD","IE000M9KFDE8.USD","NBTX","LU1629891620.HKD","IE0002270589.USD","LU0320765646.SGD","LU2403377893.USD","LU1674673428.USD","LU2750360641.GBP","LU1929549753.HKD","LU1221951046.USD","LU0820562030.AUD","JNJ","LU2347655156.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640088997","title":"Nanobiotix Joins the Euronext Tech Leaders Index","url":"https://stock-news.laohu8.com/highlight/detail?id=2640088997","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640088997?lang=en_us&edition=fundamental","pubTime":"2026-06-02 14:30","pubTimestamp":1780381800,"startTime":"0","endTime":"0","summary":"PARIS and CAMBRIDGE, Mass., June  02, 2026  (GLOBE NEWSWIRE) -- NANOBIOTIX (Euronext: NANO - NASDAQ: NBTX - the “Company”), a late-clinical stage biotechnology company pioneering nanotherapeutic appro","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/06/02/3304858/0/en/Nanobiotix-Joins-the-Euronext-Tech-Leaders-Index.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4156","NBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638523601","title":"Nanobiotix Closes $100 Million Global Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2638523601","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638523601?lang=en_us&edition=fundamental","pubTime":"2026-05-27 05:18","pubTimestamp":1779830326,"startTime":"0","endTime":"0","summary":"Nanobiotix  said late Tuesday it has closed its global offering, including the earlier full exercise by the underwriters of their option to buy additional new ordinary shares in the form of American depositary shares.Following the full exercise of the underwriters' option, the global offering consisted of 2.2 million ordinary shares, including 225,373 ordinary shares in the form of ADSs, 33,805 ordinary shares in the form of additional ADSs, and 345,099 pre-funded warrants, according to the company.Nanobiotix said the offering resulted in aggregate gross proceeds of approximately $100 million.The company plans to use net proceeds from the global offering to support the development and advancement of JNJ-1900, to advance Nanoprimer and other platforms, and for general corporate purposes.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4139","NBTX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NBTX\",params:#limit:6,delay:false,,,undefined,":[]}}