US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NovaBay Pharmaceuticals

1.78

+0.13007.88%

Post-market: 1.76-0.0699-3.82%19:59 EDT

Volume:8.39M

Turnover:15.70M

Market Cap:10.37M

PE:4.39

High:2.13

Open:1.75

Low:1.65

Close:1.65

52wk High:2.13

52wk Low:0.4400

Shares:5.82M

Float Shares:4.80M

Volume Ratio:0.24

T/O Rate:174.73%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.4059

EPS(LYR):-2.5347

ROE:-413.78%

ROA:-65.27%

PB:2.45

PE(LYR):-0.70

Loading ...

Overview Company News Filings

Why Is NovaBay Pharma Stock (NBY) Up Today?

Top Midday Gainers

MT Newswires Live

NovaBay Pharmaceuticals Declares Special Cash Dividend of $0.80 a Share, Payable Sept. 29 to Holders of Record Sept. 15

MT Newswires Live

David Lazar Reports 19.99% Stake in NovaBay Pharmaceuticals Inc as of August 19 - SEC Filing

THOMSON REUTERS

David Lazar Says Purchased NovaBay Pharmaceuticals Shares Based on Belief That Shares, When Purchased, "Undervalued"

THOMSON REUTERS

NovaBay declares 80c per share special cash dividend

Press Release: NovaBay Pharmaceuticals Announces One-Time Special Cash Dividend of $0.80 Per Share

Why Is NovaBay Pharmaceuticals Stock (NBY) Up 60% Today?

NovaBay Pharmaceuticals Inc - Expects to Declare Special Cash Dividend in Q3 2025

THOMSON REUTERS

NovaBay Pharmaceuticals Inc - David E. Lazar Appointed as NovaBay's CEO and Director

THOMSON REUTERS

Press Release: NovaBay Pharmaceuticals Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar

NovaBay Pharmaceuticals Q2 EPS $(0.34) Misses $(0.21) Estimate

BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution Proposal

NovaBay Pharmaceuticals to Hold Special Meeting of Stockholders

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","market":"US","secType":"STK","nameCN":"NovaBay Pharmaceuticals","latestPrice":1.78,"timestamp":1756497600000,"preClose":1.65,"halted":0,"volume":8391706,"hourTrading":{"tag":"盘后","latestPrice":1.7601,"preClose":1.83,"latestTime":"19:59 EDT","volume":130831,"amount":230838.1984,"timestamp":1756511997254},"delay":0,"floatShares":4802728,"shares":5823497,"eps":0.405916,"marketStatus":"Market Closed","change":0.13,"latestTime":"08-29 16:00:00 EDT","open":1.75,"high":2.13,"low":1.65,"amount":15704650.641164599,"amplitude":0.290909,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.405916,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1756800000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1193371200000,"exchange":"AMEX","adjPreClose":1.65,"preHourTrading":{"tag":"盘前","latestPrice":1.7506,"preClose":1.65,"latestTime":"09:29 EDT","volume":265015,"amount":452440.233375,"timestamp":1756474197830},"postHourTrading":{"tag":"盘后","latestPrice":1.7601,"preClose":1.83,"latestTime":"19:59 EDT","volume":130831,"amount":230838.1984,"timestamp":1756511997254},"volumeRatio":0.2413478912158823},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NBY\",,,,,undefined,":{"symbol":"NBY","floatShares":4802728,"roa":"-65.27%","roe":"-413.78%","lyrEps":-2.534746,"volumeRatio":0.2413478912158823,"shares":5823497,"dividePrice":0,"high":2.13,"amplitude":0.290909,"preClose":1.65,"low":1.65,"week52Low":0.44,"pbRate":"2.45","psRate":"1.06","week52High":2.13,"institutionHeld":0,"latestPrice":1.78,"eps":0.405916,"divideRate":0,"volume":8391706,"delay":0,"ttmEps":0.405916,"open":1.75,"prevYearClose":0.601,"prevWeekClose":0.9101,"prevMonthClose":0.581,"prevQuarterClose":0.58,"fiveDayClose":0.9101,"twentyDayClose":0.5935,"sixtyDayClose":0.597},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NBY\",params:#limit:5,,,undefined,":[{"date":"2025-09-30","symbol":"NBY","amount":0.8,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1759239000000,"name":"NovaBay Pharmaceuticals Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-29","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-09-29"},{"market":"US","date":"2025-08-14","symbol":"NBY","fiscalQuarterEnding":"2025/06","expectedEps":-0.21,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"post","actualEps":-0.34},{"market":"US","date":"2025-05-15","symbol":"NBY","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"","actualEps":-0.61},{"market":"US","date":"2025-04-02","symbol":"NBY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1743566400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NBY\",market:\"US\",,,undefined,":[{"executeDate":"2025-09-30","recordDate":"2025-09-15","paymentDate":"2025-09-29","value":0.8,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NBY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NBY","date":"2025-08-29","current":2.890725,"percent":1,"low":-4.991149,"twenty":-2.814599,"median":-1.282725,"eighty":-0.213097,"high":2.890725,"avg":-1.375762,"sd":1.385854,"marketCap":9608770},"quantilePoints":[{"date":"2020-09-04","current":-3.606027,"twenty":-4.854122,"median":-3.019965,"eighty":-1.598358,"marketCap":32569633},{"date":"2020-09-11","current":-3.49419,"twenty":-4.854122,"median":-3.02906,"eighty":-1.598358,"marketCap":31559527},{"date":"2020-09-18","current":-3.487721,"twenty":-4.854122,"median":-3.036596,"eighty":-1.598358,"marketCap":31501092},{"date":"2020-09-25","current":-3.318118,"twenty":-4.854122,"median":-3.073602,"eighty":-1.598358,"marketCap":29969238},{"date":"2020-10-02","current":-3.717863,"twenty":-4.854122,"median":-3.088047,"eighty":-1.60406,"marketCap":33579738},{"date":"2020-10-09","current":-3.720174,"twenty":-4.854122,"median":-3.107144,"eighty":-1.620948,"marketCap":33600608},{"date":"2020-10-16","current":-3.388824,"twenty":-4.854122,"median":-3.107716,"eighty":-1.620948,"marketCap":30607858},{"date":"2020-10-23","current":-3.350005,"twenty":-4.854122,"median":-3.139174,"eighty":-1.620948,"marketCap":30257243},{"date":"2020-10-30","current":-2.807922,"twenty":-4.854122,"median":-3.142209,"eighty":-1.644806,"marketCap":25361154},{"date":"2020-11-06","current":-2.492285,"twenty":-4.854122,"median":-3.142209,"eighty":-1.652876,"marketCap":22510319},{"date":"2020-11-13","current":-2.120017,"twenty":-4.854122,"median":-3.142209,"eighty":-1.672142,"marketCap":25378721},{"date":"2020-11-20","current":-2.22682,"twenty":-4.854122,"median":-3.142209,"eighty":-1.696975,"marketCap":26657267},{"date":"2020-11-27","current":-2.21635,"twenty":-4.854122,"median":-3.142209,"eighty":-1.721205,"marketCap":26531920},{"date":"2020-12-04","current":-2.294882,"twenty":-4.854122,"median":-3.142209,"eighty":-1.740699,"marketCap":27472027},{"date":"2020-12-11","current":-2.408317,"twenty":-4.854122,"median":-3.142209,"eighty":-1.791705,"marketCap":28829960},{"date":"2020-12-18","current":-2.237291,"twenty":-4.854122,"median":-3.142209,"eighty":-1.831219,"marketCap":26782615},{"date":"2020-12-24","current":-2.547929,"twenty":-4.854122,"median":-3.142209,"eighty":-1.85325,"marketCap":30501262},{"date":"2020-12-31","current":-2.432749,"twenty":-4.854122,"median":-3.142209,"eighty":-1.867525,"marketCap":29122438},{"date":"2021-01-08","current":-2.701503,"twenty":-4.854122,"median":-3.142209,"eighty":-1.896796,"marketCap":32339694},{"date":"2021-01-15","current":-3.187355,"twenty":-4.854122,"median":-3.147054,"eighty":-1.908915,"marketCap":38155825},{"date":"2021-01-22","current":-3.525217,"twenty":-4.854122,"median":-3.147054,"eighty":-1.917234,"marketCap":42200376},{"date":"2021-01-29","current":-3.10638,"twenty":-4.854122,"median":-3.147054,"eighty":-1.933075,"marketCap":37186470},{"date":"2021-02-05","current":-3.490314,"twenty":-4.854122,"median":-3.160829,"eighty":-1.955584,"marketCap":41782551},{"date":"2021-02-12","current":-4.153474,"twenty":-4.854122,"median":-3.182827,"eighty":-1.970735,"marketCap":49721235},{"date":"2021-02-19","current":-4.432699,"twenty":-4.891365,"median":-3.186392,"eighty":-1.972615,"marketCap":53063840},{"date":"2021-02-26","current":-3.944055,"twenty":-4.909024,"median":-3.187355,"eighty":-1.983998,"marketCap":47214282},{"date":"2021-03-05","current":-3.211787,"twenty":-4.911627,"median":-3.206782,"eighty":-2.000872,"marketCap":38448303},{"date":"2021-03-12","current":-3.804442,"twenty":-4.911627,"median":-3.225731,"eighty":-2.011252,"marketCap":45542981},{"date":"2021-03-19","current":-3.944055,"twenty":-4.911627,"median":-3.225731,"eighty":-2.031008,"marketCap":47214282},{"date":"2021-03-26","current":-3.472354,"twenty":-4.909024,"median":-3.225731,"eighty":-2.042378,"marketCap":38331312},{"date":"2021-04-01","current":-3.671444,"twenty":-4.909024,"median":-3.232167,"eighty":-2.051768,"marketCap":40529074},{"date":"2021-04-09","current":-3.330795,"twenty":-4.911627,"median":-3.25886,"eighty":-2.065547,"marketCap":36768644},{"date":"2021-04-16","current":-2.725196,"twenty":-4.911627,"median":-3.25886,"eighty":-2.088573,"marketCap":30083437},{"date":"2021-04-23","current":-3.027617,"twenty":-4.911627,"median":-3.25886,"eighty":-2.09907,"marketCap":33421861},{"date":"2021-04-30","current":-3.098396,"twenty":-4.911627,"median":-3.25886,"eighty":-2.106181,"marketCap":34203196},{"date":"2021-05-07","current":-2.741088,"twenty":-4.911627,"median":-3.25886,"eighty":-2.118371,"marketCap":30083437},{"date":"2021-05-14","current":-2.529548,"twenty":-4.911627,"median":-3.25886,"eighty":-2.129561,"marketCap":27761788},{"date":"2021-05-21","current":-2.615153,"twenty":-4.911627,"median":-3.25886,"eighty":-2.143767,"marketCap":28701300},{"date":"2021-05-28","current":-2.700375,"twenty":-4.911627,"median":-3.25886,"eighty":-2.163995,"marketCap":29636620},{"date":"2021-06-04","current":-2.751203,"twenty":-4.911627,"median":-3.25886,"eighty":-2.168228,"marketCap":30194457},{"date":"2021-06-11","current":-2.794388,"twenty":-4.911627,"median":-3.25886,"eighty":-2.17623,"marketCap":30668407},{"date":"2021-06-18","current":-2.736299,"twenty":-4.911627,"median":-3.25886,"eighty":-2.185624,"marketCap":30030881},{"date":"2021-06-25","current":-2.617446,"twenty":-4.911627,"median":-3.25886,"eighty":-2.205292,"marketCap":28726466},{"date":"2021-07-02","current":-2.527255,"twenty":-4.911627,"median":-3.25886,"eighty":-2.209369,"marketCap":27736622},{"date":"2021-07-09","current":-2.432096,"twenty":-4.911627,"median":-3.25886,"eighty":-2.21635,"marketCap":26692252},{"date":"2021-07-16","current":-2.202415,"twenty":-4.911627,"median":-3.25886,"eighty":-2.22682,"marketCap":24171504},{"date":"2021-07-23","current":-2.419102,"twenty":-4.911627,"median":-3.25886,"eighty":-2.237291,"marketCap":26549647},{"date":"2021-07-30","current":-2.619739,"twenty":-4.911627,"median":-3.25886,"eighty":-2.255757,"marketCap":28751631},{"date":"2021-08-06","current":-2.369421,"twenty":-4.911627,"median":-3.25886,"eighty":-2.268355,"marketCap":26004393},{"date":"2021-08-13","current":-3.414875,"twenty":-4.911627,"median":-3.264633,"eighty":-2.281627,"marketCap":28521040},{"date":"2021-08-20","current":-3.166266,"twenty":-4.911627,"median":-3.264633,"eighty":-2.287306,"marketCap":26444657},{"date":"2021-08-27","current":-3.497745,"twenty":-4.911627,"median":-3.264851,"eighty":-2.297192,"marketCap":29213166},{"date":"2021-09-03","current":-3.404651,"twenty":-4.911627,"median":-3.274604,"eighty":-2.310305,"marketCap":28435647},{"date":"2021-09-10","current":-3.39066,"twenty":-4.911627,"median":-3.292574,"eighty":-2.331204,"marketCap":28318795},{"date":"2021-09-17","current":-3.272813,"twenty":-4.911627,"median":-3.304924,"eighty":-2.349198,"marketCap":27334535},{"date":"2021-09-24","current":-3.475144,"twenty":-4.911627,"median":-3.314224,"eighty":-2.369421,"marketCap":29024404},{"date":"2021-10-01","current":-3.266894,"twenty":-4.911627,"median":-3.330499,"eighty":-2.378256,"marketCap":27285098},{"date":"2021-10-08","current":-3.056491,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":25527813},{"date":"2021-10-15","current":-2.969316,"twenty":-4.909024,"median":-3.330202,"eighty":-2.379393,"marketCap":24799731},{"date":"2021-10-22","current":-2.86546,"twenty":-4.909024,"median":-3.330202,"eighty":-2.384631,"marketCap":23932325},{"date":"2021-10-29","current":-2.852007,"twenty":-4.906422,"median":-3.326748,"eighty":-2.385319,"marketCap":23819966},{"date":"2021-11-05","current":-3.110841,"twenty":-4.906422,"median":-3.320707,"eighty":-2.385319,"marketCap":25981741},{"date":"2021-11-12","current":-3.134525,"twenty":-4.906422,"median":-3.31265,"eighty":-2.385319,"marketCap":23258175},{"date":"2021-11-19","current":-2.907385,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21572799},{"date":"2021-11-26","current":-3.081828,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":22867167},{"date":"2021-12-03","current":-2.665103,"twenty":-4.906422,"median":-3.298053,"eighty":-2.385319,"marketCap":19775066},{"date":"2021-12-10","current":-3.344705,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":24817709},{"date":"2021-12-17","current":-2.831067,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":21006514},{"date":"2021-12-23","current":-2.656623,"twenty":-4.906422,"median":-3.307765,"eighty":-2.385319,"marketCap":19712146},{"date":"2021-12-31","current":-2.281086,"twenty":-4.906422,"median":-3.307765,"eighty":-2.371018,"marketCap":16925659},{"date":"2022-01-07","current":-2.223544,"twenty":-4.903819,"median":-3.303921,"eighty":-2.361029,"marketCap":16498697},{"date":"2022-01-14","current":-2.082415,"twenty":-4.903819,"median":-3.303921,"eighty":-2.34038,"marketCap":15451518},{"date":"2022-01-21","current":-1.83347,"twenty":-4.903819,"median":-3.303921,"eighty":-2.326618,"marketCap":13604346},{"date":"2022-01-28","current":-1.761991,"twenty":-4.903819,"median":-3.303921,"eighty":-2.303602,"marketCap":13073970},{"date":"2022-02-04","current":-2.217319,"twenty":-4.901217,"median":-3.298053,"eighty":-2.287097,"marketCap":16452509},{"date":"2022-02-11","current":-2.127687,"twenty":-4.901217,"median":-3.298053,"eighty":-2.271333,"marketCap":15787434},{"date":"2022-02-18","current":-1.946031,"twenty":-4.901217,"median":-3.298053,"eighty":-2.264013,"marketCap":14439549},{"date":"2022-02-25","current":-2.036375,"twenty":-4.901217,"median":-3.298053,"eighty":-2.261219,"marketCap":15109904},{"date":"2022-03-04","current":-1.94775,"twenty":-4.901217,"median":-3.298053,"eighty":-2.239805,"marketCap":14452303},{"date":"2022-03-11","current":-1.873895,"twenty":-4.901217,"median":-3.298053,"eighty":-2.222987,"marketCap":13904300},{"date":"2022-03-18","current":-2.049132,"twenty":-4.901217,"median":-3.298053,"eighty":-2.213761,"marketCap":15204559},{"date":"2022-03-25","current":-2.18207,"twenty":-4.901217,"median":-3.298053,"eighty":-2.207584,"marketCap":16190963},{"date":"2022-04-01","current":-2.613295,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":15219828},{"date":"2022-04-08","current":-2.502936,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14577098},{"date":"2022-04-14","current":-2.458792,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":14320006},{"date":"2022-04-22","current":-2.256615,"twenty":-4.901217,"median":-3.298053,"eighty":-2.204186,"marketCap":13142526},{"date":"2022-04-29","current":-2.115356,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":12319834},{"date":"2022-05-06","current":-2.012316,"twenty":-4.901217,"median":-3.298053,"eighty":-2.180959,"marketCap":11719729},{"date":"2022-05-13","current":-2.287236,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10102722},{"date":"2022-05-20","current":-2.370625,"twenty":-4.901217,"median":-3.298053,"eighty":-2.172152,"marketCap":10471050},{"date":"2022-05-27","current":-2.293192,"twenty":-4.901217,"median":-3.298053,"eighty":-2.181368,"marketCap":10129031},{"date":"2022-06-03","current":-2.632704,"twenty":-4.901217,"median":-3.298053,"eighty":-2.188153,"marketCap":11628654},{"date":"2022-06-10","current":-2.644617,"twenty":-4.901217,"median":-3.298053,"eighty":-2.202063,"marketCap":11681273},{"date":"2022-06-17","current":-2.382538,"twenty":-4.901217,"median":-3.298053,"eighty":-2.208358,"marketCap":10523670},{"date":"2022-06-24","current":-2.620791,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":11576036},{"date":"2022-07-01","current":-3.136611,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":13854411},{"date":"2022-07-08","current":-3.609545,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":15943359},{"date":"2022-07-15","current":-3.07943,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":13601844},{"date":"2022-07-22","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-07-29","current":-2.859046,"twenty":-4.903819,"median":-3.315798,"eighty":-2.208844,"marketCap":12628404},{"date":"2022-08-05","current":-3.346274,"twenty":-4.903819,"median":-3.31161,"eighty":-2.208844,"marketCap":14780494},{"date":"2022-08-12","current":-3.179235,"twenty":-4.903819,"median":-3.303921,"eighty":-2.208844,"marketCap":14983733},{"date":"2022-08-19","current":-2.945334,"twenty":-4.903819,"median":-3.280895,"eighty":-2.208844,"marketCap":13881359},{"date":"2022-08-26","current":-2.70621,"twenty":-4.903819,"median":-3.272813,"eighty":-2.208844,"marketCap":12754368},{"date":"2022-09-02","current":-2.628546,"twenty":-4.903819,"median":-3.232167,"eighty":-2.208844,"marketCap":12388337},{"date":"2022-09-09","current":-2.039252,"twenty":-4.903819,"median":-3.19259,"eighty":-2.207704,"marketCap":9610995},{"date":"2022-09-16","current":-1.589617,"twenty":-4.903819,"median":-3.179497,"eighty":-2.200091,"marketCap":7491866},{"date":"2022-09-23","current":-1.516808,"twenty":-4.903819,"median":-3.174876,"eighty":-2.181799,"marketCap":7148716},{"date":"2022-09-30","current":-1.516808,"twenty":-4.903819,"median":-3.163038,"eighty":-2.171359,"marketCap":7148716},{"date":"2022-10-07","current":-1.381674,"twenty":-4.903819,"median":-3.153491,"eighty":-2.163995,"marketCap":6511831},{"date":"2022-10-14","current":-1.474062,"twenty":-4.903819,"median":-3.138284,"eighty":-2.145261,"marketCap":6947252},{"date":"2022-10-21","current":-1.333412,"twenty":-4.903819,"median":-3.12516,"eighty":-2.127373,"marketCap":6284372},{"date":"2022-10-28","current":-1.479577,"twenty":-4.903819,"median":-3.107144,"eighty":-2.118829,"marketCap":6973248},{"date":"2022-11-04","current":-1.392705,"twenty":-4.903819,"median":-3.089535,"eighty":-2.113582,"marketCap":6563821},{"date":"2022-11-11","current":-1.220341,"twenty":-4.903819,"median":-3.075682,"eighty":-2.099611,"marketCap":5751468},{"date":"2022-11-18","current":-1.508656,"twenty":-4.903819,"median":-3.049648,"eighty":-2.097849,"marketCap":3862160},{"date":"2022-11-25","current":-1.65372,"twenty":-4.903819,"median":-3.035526,"eighty":-2.087012,"marketCap":4233522},{"date":"2022-12-02","current":-1.497777,"twenty":-4.903819,"median":-3.028526,"eighty":-2.075754,"marketCap":3834308},{"date":"2022-12-09","current":-1.216757,"twenty":-4.903819,"median":-3.01391,"eighty":-2.060763,"marketCap":3114897},{"date":"2022-12-16","current":-1.172777,"twenty":-4.903819,"median":-3.000743,"eighty":-2.046783,"marketCap":3002310},{"date":"2022-12-23","current":-1.04084,"twenty":-4.903819,"median":-2.978172,"eighty":-2.041702,"marketCap":2664550},{"date":"2022-12-30","current":-1.550436,"twenty":-4.903819,"median":-2.961783,"eighty":-2.038495,"marketCap":3969115},{"date":"2023-01-06","current":-1.590191,"twenty":-4.807899,"median":-2.945334,"eighty":-2.029789,"marketCap":4070888},{"date":"2023-01-13","current":-1.868474,"twenty":-4.767775,"median":-2.93703,"eighty":-2.017638,"marketCap":4783293},{"date":"2023-01-20","current":-1.713351,"twenty":-4.745148,"median":-2.929796,"eighty":-2.009906,"marketCap":4386178},{"date":"2023-01-27","current":-1.820768,"twenty":-4.709545,"median":-2.907385,"eighty":-1.999788,"marketCap":4661166},{"date":"2023-02-03","current":-1.963885,"twenty":-4.676122,"median":-2.882348,"eighty":-1.996959,"marketCap":5027546},{"date":"2023-02-10","current":-1.733307,"twenty":-4.651759,"median":-2.866235,"eighty":-1.979583,"marketCap":4437267},{"date":"2023-02-17","current":-1.844621,"twenty":-4.613793,"median":-2.859046,"eighty":-1.970735,"marketCap":4722230},{"date":"2023-02-24","current":-1.701504,"twenty":-4.594062,"median":-2.852007,"eighty":-1.963932,"marketCap":4355850},{"date":"2023-03-03","current":-1.773062,"twenty":-4.572033,"median":-2.845355,"eighty":-1.948632,"marketCap":4539040},{"date":"2023-03-10","current":-1.296005,"twenty":-4.558832,"median":-2.838746,"eighty":-1.939943,"marketCap":3317773},{"date":"2023-03-17","current":-1.192643,"twenty":-4.481867,"median":-2.826747,"eighty":-1.922245,"marketCap":3053166},{"date":"2023-03-24","current":-1.224446,"twenty":-4.440943,"median":-2.822706,"eighty":-1.913509,"marketCap":3134583},{"date":"2023-03-31","current":-0.326193,"twenty":-4.433421,"median":-2.816684,"eighty":-1.904651,"marketCap":3460254},{"date":"2023-04-06","current":-0.326193,"twenty":-4.412906,"median":-2.807437,"eighty":-1.898521,"marketCap":3460254},{"date":"2023-04-12","current":-0.303168,"twenty":-4.399679,"median":-2.799706,"eighty":-1.893435,"marketCap":3216001},{"date":"2023-04-19","current":-0.326404,"twenty":-4.331157,"median":-2.790914,"eighty":-1.884927,"marketCap":3462493},{"date":"2023-04-27","current":-0.261914,"twenty":-4.288012,"median":-2.761604,"eighty":-1.876425,"marketCap":2778381},{"date":"2023-05-05","current":-0.191878,"twenty":-4.252518,"median":-2.751635,"eighty":-1.8658,"marketCap":2035444},{"date":"2023-05-12","current":-0.191821,"twenty":-4.208614,"median":-2.740576,"eighty":-1.850982,"marketCap":2034833},{"date":"2023-05-19","current":-0.138195,"twenty":-4.160909,"median":-2.729618,"eighty":-1.83302,"marketCap":1690951},{"date":"2023-05-26","current":-0.151562,"twenty":-4.142749,"median":-2.723936,"eighty":-1.824672,"marketCap":1854508},{"date":"2023-06-02","current":-0.218458,"twenty":-4.12092,"median":-2.712796,"eighty":-1.812813,"marketCap":2673054},{"date":"2023-06-09","current":-0.23738,"twenty":-4.079096,"median":-2.703004,"eighty":-1.79243,"marketCap":2904578},{"date":"2023-06-16","current":-0.232219,"twenty":-4.066332,"median":-2.691425,"eighty":-1.788964,"marketCap":2841435},{"date":"2023-06-23","current":-0.256881,"twenty":-4.001868,"median":-2.674387,"eighty":-1.780567,"marketCap":3143195},{"date":"2023-06-30","current":-0.264902,"twenty":-3.938704,"median":-2.658888,"eighty":-1.777589,"marketCap":3241341},{"date":"2023-07-07","current":-0.23738,"twenty":-3.903976,"median":-2.643426,"eighty":-1.772679,"marketCap":2904578},{"date":"2023-07-14","current":-0.261462,"twenty":-3.868049,"median":-2.630659,"eighty":-1.750165,"marketCap":3199245},{"date":"2023-07-21","current":-0.261462,"twenty":-3.825377,"median":-2.619166,"eighty":-1.733307,"marketCap":3199245},{"date":"2023-07-28","current":-0.241164,"twenty":-3.790903,"median":-2.615442,"eighty":-1.723747,"marketCap":2950883},{"date":"2023-08-04","current":-0.23738,"twenty":-3.740274,"median":-2.608613,"eighty":-1.710819,"marketCap":2904578},{"date":"2023-08-11","current":-0.250625,"twenty":-3.728014,"median":-2.597382,"eighty":-1.697893,"marketCap":3066645},{"date":"2023-08-18","current":-0.208804,"twenty":-3.701862,"median":-2.584388,"eighty":-1.684098,"marketCap":2530073},{"date":"2023-08-25","current":-0.226091,"twenty":-3.673199,"median":-2.580796,"eighty":-1.673829,"marketCap":2739543},{"date":"2023-09-01","current":-0.199934,"twenty":-3.661204,"median":-2.569497,"eighty":-1.662325,"marketCap":2422599},{"date":"2023-09-08","current":-0.205291,"twenty":-3.636562,"median":-2.558644,"eighty":-1.655506,"marketCap":2487505},{"date":"2023-09-15","current":-0.17649,"twenty":-3.629927,"median":-2.54915,"eighty":-1.638262,"marketCap":2138529},{"date":"2023-09-22","current":-0.151272,"twenty":-3.608138,"median":-2.535023,"eighty":-1.621863,"marketCap":1832965},{"date":"2023-09-29","current":-0.161151,"twenty":-3.595024,"median":-2.529077,"eighty":-1.614043,"marketCap":1952662},{"date":"2023-10-06","current":-0.146472,"twenty":-3.558978,"median":-2.518465,"eighty":-1.590191,"marketCap":1774802},{"date":"2023-10-13","current":-0.131585,"twenty":-3.545837,"median":-2.503561,"eighty":-1.574054,"marketCap":1594414},{"date":"2023-10-20","current":-0.128733,"twenty":-3.531722,"median":-2.492285,"eighty":-1.534001,"marketCap":1559853},{"date":"2023-10-27","current":-0.115272,"twenty":-3.523379,"median":-2.477035,"eighty":-1.529733,"marketCap":1396745},{"date":"2023-11-03","current":-0.123341,"twenty":-3.512214,"median":-2.465927,"eighty":-1.516808,"marketCap":1494526},{"date":"2023-11-10","current":-0.121359,"twenty":-3.507852,"median":-2.457319,"eighty":-1.502397,"marketCap":1470502},{"date":"2023-11-17","current":-0.155129,"twenty":-3.497745,"median":-2.432749,"eighty":-1.487533,"marketCap":2131164},{"date":"2023-11-24","current":-0.151327,"twenty":-3.48541,"median":-2.426126,"eighty":-1.479577,"marketCap":2078929},{"date":"2023-12-01","current":-0.142724,"twenty":-3.470839,"median":-2.414947,"eighty":-1.461651,"marketCap":1960749},{"date":"2023-12-08","current":-0.141109,"twenty":-3.456845,"median":-2.4,"eighty":-1.446759,"marketCap":1938549},{"date":"2023-12-15","current":-0.137164,"twenty":-3.444263,"median":-2.383134,"eighty":-1.424421,"marketCap":1884356},{"date":"2023-12-22","current":-0.109645,"twenty":-3.441785,"median":-2.370023,"eighty":-1.393013,"marketCap":1506309},{"date":"2023-12-29","current":-0.1009,"twenty":-3.425723,"median":-2.361013,"eighty":-1.381674,"marketCap":1386170},{"date":"2024-01-05","current":-0.083743,"twenty":-3.420766,"median":-2.346942,"eighty":-1.379822,"marketCap":1150463},{"date":"2024-01-12","current":-0.078539,"twenty":-3.398274,"median":-2.337516,"eighty":-1.337825,"marketCap":1078967},{"date":"2024-01-19","current":-0.072241,"twenty":-3.375673,"median":-2.319739,"eighty":-1.311133,"marketCap":992453},{"date":"2024-01-26","current":-0.072241,"twenty":-3.369524,"median":-2.296037,"eighty":-1.282201,"marketCap":992453},{"date":"2024-02-02","current":-0.076804,"twenty":-3.363216,"median":-2.288441,"eighty":-1.251906,"marketCap":1055135},{"date":"2024-02-09","current":-0.067441,"twenty":-3.350073,"median":-2.280378,"eighty":-1.219624,"marketCap":926507},{"date":"2024-02-16","current":-0.075567,"twenty":-3.342358,"median":-2.269398,"eighty":-1.192643,"marketCap":1038145},{"date":"2024-02-23","current":-0.072717,"twenty":-3.333338,"median":-2.263486,"eighty":-1.184061,"marketCap":998983},{"date":"2024-03-01","current":-0.069437,"twenty":-3.315798,"median":-2.259281,"eighty":-1.155013,"marketCap":953931},{"date":"2024-03-08","current":-0.067584,"twenty":-3.281423,"median":-2.240433,"eighty":-1.103133,"marketCap":928466},{"date":"2024-03-15","current":-0.064019,"twenty":-3.272813,"median":-2.223544,"eighty":-1.04817,"marketCap":879496},{"date":"2024-03-22","current":-0.300587,"twenty":-3.211787,"median":-2.213906,"eighty":-0.973516,"marketCap":4129466},{"date":"2024-03-28","current":-0.347253,"twenty":-3.186308,"median":-2.207174,"eighty":-0.923562,"marketCap":3347516},{"date":"2024-04-05","current":-0.326584,"twenty":-3.186517,"median":-2.194016,"eighty":-0.725877,"marketCap":3148266},{"date":"2024-04-12","current":-0.27975,"twenty":-3.186517,"median":-2.181333,"eighty":-0.683442,"marketCap":2696794},{"date":"2024-04-19","current":-0.262266,"twenty":-3.186517,"median":-2.168903,"eighty":-0.612119,"marketCap":2528244},{"date":"2024-04-26","current":-0.288038,"twenty":-3.186308,"median":-2.163995,"eighty":-0.329934,"marketCap":2776683},{"date":"2024-05-03","current":-0.336667,"twenty":-3.186308,"median":-2.146257,"eighty":-0.326584,"marketCap":3245474},{"date":"2024-05-10","current":-0.334049,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326404,"marketCap":3220231},{"date":"2024-05-17","current":-0.389321,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":4327299},{"date":"2024-05-24","current":-0.454207,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":5048515},{"date":"2024-05-31","current":-0.356446,"twenty":-3.186308,"median":-2.136656,"eighty":-0.326193,"marketCap":3961896},{"date":"2024-06-07","current":-0.280805,"twenty":-3.186308,"median":-2.136656,"eighty":-0.315656,"marketCap":3121144},{"date":"2024-06-14","current":-0.260081,"twenty":-3.179235,"median":-2.126344,"eighty":-0.306722,"marketCap":2890802},{"date":"2024-06-21","current":-0.221742,"twenty":-3.172638,"median":-2.117355,"eighty":-0.302322,"marketCap":2464667},{"date":"2024-06-28","current":-0.228996,"twenty":-3.161271,"median":-2.108551,"eighty":-0.298415,"marketCap":2545287},{"date":"2024-07-05","current":-0.222779,"twenty":-3.152088,"median":-2.099577,"eighty":-0.293032,"marketCap":2476185},{"date":"2024-07-12","current":-0.24143,"twenty":-3.136946,"median":-2.089166,"eighty":-0.287181,"marketCap":2683493},{"date":"2024-07-19","current":-0.207236,"twenty":-3.12506,"median":-2.082895,"eighty":-0.280594,"marketCap":2303428},{"date":"2024-07-26","current":-0.072553,"twenty":-3.12506,"median":-2.064531,"eighty":-0.271073,"marketCap":806430},{"date":"2024-08-02","current":-0.139955,"twenty":-3.106979,"median":-2.049467,"eighty":-0.264375,"marketCap":1555601},{"date":"2024-08-09","current":-0.099785,"twenty":-3.106979,"median":-2.04252,"eighty":-0.261462,"marketCap":1109112},{"date":"2024-08-16","current":-0.246484,"twenty":-3.106979,"median":-2.040379,"eighty":-0.25867,"marketCap":2628502},{"date":"2024-08-23","current":-0.242223,"twenty":-3.106979,"median":-2.040379,"eighty":-0.256967,"marketCap":2583065},{"date":"2024-08-30","current":-0.222981,"twenty":-3.106979,"median":-2.040379,"eighty":-0.254457,"marketCap":2377866},{"date":"2024-09-06","current":-0.204242,"twenty":-3.106979,"median":-2.040379,"eighty":-0.252697,"marketCap":2178041},{"date":"2024-09-13","current":-0.217575,"twenty":-3.106979,"median":-2.040379,"eighty":-0.249796,"marketCap":2320215},{"date":"2024-09-20","current":-0.33903,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3615412},{"date":"2024-09-27","current":-0.325285,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3468842},{"date":"2024-10-04","current":-0.325285,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3468842},{"date":"2024-10-11","current":-0.285426,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3043786},{"date":"2024-10-18","current":-0.288542,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3077009},{"date":"2024-10-25","current":-0.25244,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":2692016},{"date":"2024-11-01","current":-0.343611,"twenty":-3.106979,"median":-2.039156,"eighty":-0.247976,"marketCap":3664269},{"date":"2024-11-08","current":-0.335176,"twenty":-3.106979,"median":-2.038353,"eighty":-0.247976,"marketCap":3391648},{"date":"2024-11-15","current":-0.344157,"twenty":-3.106979,"median":-2.036231,"eighty":-0.247976,"marketCap":3482521},{"date":"2024-11-22","current":-0.328803,"twenty":-3.106979,"median":-2.029484,"eighty":-0.247976,"marketCap":3327156},{"date":"2024-11-29","current":-0.291143,"twenty":-3.106979,"median":-2.029484,"eighty":-0.247976,"marketCap":2946072},{"date":"2024-12-06","current":-0.281486,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247976,"marketCap":2848359},{"date":"2024-12-13","current":-0.277575,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247976,"marketCap":2808784},{"date":"2024-12-20","current":-0.255848,"twenty":-3.106979,"median":-2.018064,"eighty":-0.247458,"marketCap":2588928},{"date":"2024-12-27","current":-0.278396,"twenty":-3.106979,"median":-2.013268,"eighty":-0.247458,"marketCap":2817090},{"date":"2025-01-03","current":-0.298192,"twenty":-3.106979,"median":-2.001503,"eighty":-0.247458,"marketCap":3017403},{"date":"2025-01-10","current":-0.336528,"twenty":-3.107577,"median":-1.987925,"eighty":-0.247214,"marketCap":3405328},{"date":"2025-01-17","current":-0.353717,"twenty":-3.107577,"median":-1.969054,"eighty":-0.247214,"marketCap":3579258},{"date":"2025-01-24","current":-0.346474,"twenty":-3.107577,"median":-1.954143,"eighty":-0.247214,"marketCap":3505973},{"date":"2025-01-31","current":-0.321319,"twenty":-3.107577,"median":-1.939468,"eighty":-0.247214,"marketCap":3251428},{"date":"2025-02-07","current":-0.313835,"twenty":-3.107577,"median":-1.913508,"eighty":-0.247214,"marketCap":3175700},{"date":"2025-02-14","current":-0.319146,"twenty":-3.107577,"median":-1.913508,"eighty":-0.247214,"marketCap":3229443},{"date":"2025-02-21","current":-0.304179,"twenty":-3.107577,"median":-1.90008,"eighty":-0.247214,"marketCap":3077986},{"date":"2025-02-28","current":-0.292108,"twenty":-3.107577,"median":-1.877923,"eighty":-0.247214,"marketCap":2955844},{"date":"2025-03-07","current":-0.289694,"twenty":-3.108176,"median":-1.877055,"eighty":-0.246971,"marketCap":2931415},{"date":"2025-03-14","current":-0.329305,"twenty":-3.108176,"median":-1.877055,"eighty":-0.246971,"marketCap":3332233},{"date":"2025-03-21","current":-0.372458,"twenty":-3.103701,"median":-1.871185,"eighty":-0.246971,"marketCap":3768900},{"date":"2025-03-28","current":-0.349467,"twenty":-3.103701,"median":-1.848597,"eighty":-0.246971,"marketCap":3536252},{"date":"2025-04-04","current":-0.416145,"twenty":-3.103701,"median":-1.824743,"eighty":-0.246971,"marketCap":3005814},{"date":"2025-04-11","current":-0.426693,"twenty":-3.102361,"median":-1.812797,"eighty":-0.247214,"marketCap":3082006},{"date":"2025-04-17","current":-0.48314,"twenty":-3.102361,"median":-1.788964,"eighty":-0.247214,"marketCap":3489722},{"date":"2025-04-25","current":-0.467036,"twenty":-3.099168,"median":-1.783922,"eighty":-0.246971,"marketCap":3373398},{"date":"2025-05-02","current":-0.47235,"twenty":-3.099168,"median":-1.773889,"eighty":-0.246971,"marketCap":3411785},{"date":"2025-05-09","current":-0.454152,"twenty":-3.08708,"median":-1.763551,"eighty":-0.246971,"marketCap":3280339},{"date":"2025-05-16","current":0.937329,"twenty":-3.074799,"median":-1.729332,"eighty":-0.243739,"marketCap":3431560},{"date":"2025-05-23","current":0.900789,"twenty":-3.043578,"median":-1.701504,"eighty":-0.241747,"marketCap":3297787},{"date":"2025-05-30","current":0.877753,"twenty":-3.035035,"median":-1.687794,"eighty":-0.240491,"marketCap":3213452},{"date":"2025-06-06","current":0.936852,"twenty":-3.020461,"median":-1.662663,"eighty":-0.237734,"marketCap":3429815},{"date":"2025-06-13","current":1.022482,"twenty":-3.005739,"median":-1.633198,"eighty":-0.236787,"marketCap":3743308},{"date":"2025-06-20","current":0.969261,"twenty":-2.968886,"median":-1.614043,"eighty":-0.234241,"marketCap":3548466},{"date":"2025-06-27","current":0.953216,"twenty":-2.94644,"median":-1.552175,"eighty":-0.232127,"marketCap":3489722},{"date":"2025-07-03","current":0.999288,"twenty":-2.93746,"median":-1.531069,"eighty":-0.229364,"marketCap":3658392},{"date":"2025-07-11","current":1.032173,"twenty":-2.924515,"median":-1.516808,"eighty":-0.226545,"marketCap":3778787},{"date":"2025-07-18","current":1.03265,"twenty":-2.903271,"median":-1.482853,"eighty":-0.224851,"marketCap":3780532},{"date":"2025-07-25","current":1.034776,"twenty":-2.86608,"median":-1.461651,"eighty":-0.223148,"marketCap":3788314},{"date":"2025-08-01","current":0.92303,"twenty":-2.859046,"median":-1.432694,"eighty":-0.221742,"marketCap":3379214},{"date":"2025-08-08","current":0.924282,"twenty":-2.846815,"median":-1.381674,"eighty":-0.219701,"marketCap":3383797},{"date":"2025-08-15","current":0.960841,"twenty":-2.830381,"median":-1.340307,"eighty":-0.21758,"marketCap":3517640},{"date":"2025-08-22","current":1.874591,"twenty":-2.825059,"median":-1.311907,"eighty":-0.215551,"marketCap":6231141},{"date":"2025-08-29","current":2.890725,"twenty":-2.814599,"median":-1.282725,"eighty":-0.213097,"marketCap":9608770}],"updateTime":1756580772756},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2562177727","title":"Why Is NovaBay Pharma Stock (NBY) Up Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2562177727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562177727?lang=en_us&edition=fundamental","pubTime":"2025-08-28 09:00","pubTimestamp":1756342800,"startTime":"0","endTime":"0","summary":"NovaBay Pharma stock saw massive gains on Wednesday after the company announced a special cash dividend.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-novabay-pharma-stock-nby-up-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-novabay-pharma-stock-nby-up-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2562672153","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2562672153","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562672153?lang=en_us&edition=fundamental","pubTime":"2025-08-28 02:03","pubTimestamp":1756317807,"startTime":"0","endTime":"0","summary":"NovaBay Pharmaceuticals  declared late Tuesday a special cash dividend of $0.80 a share, payable Sept. 29 to holders of record Sept. 15.Shares surged 79% intraday as trading volume catapulted to over 131.6 million from a daily average of roughly 3.4 million.MongoDB  shares surged 35% after the database software maker lifted its full-year outlook on the back of stronger-than-expected fiscal Q2 results.More than 14.8 million shares traded intraday compared with a daily average of roughly 2.5 million.Jinxin Technology  said its artificial intelligence-backed learning glasses that are being co-developed with MICROLUMIN are scheduled to hit the market in Q4 and are expected to generate \"tens of millions of U.S. dollars in sales.\"Shares surged 50% as intraday trading volume soared to more than 42.6 million from a daily average of about 94,000.Price: 1.61, Change: +0.71, Percent Change: +79.10","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","LU1861220033.SGD","LU2272731600.USD","LU1861215975.USD","LU1992135472.HKD","LU1951198990.SGD","LU2087625088.SGD","LU0353189680.USD","BK4613","MDB","LU1548497426.USD","LU1992135399.USD","LU0823434583.USD","BK4608","LU2272731782.SGD","LU2357305700.SGD","BK4607","LU0823434740.USD","LU1720051108.HKD","LU1720051017.SGD","NAMI","LU0353189763.USD","LU1923623000.USD","BK4116","LU1951200564.SGD","LU0082616367.USD","LU0390134368.USD","LU0719512351.SGD","NBY","BK4585","BK4204","BK4588"],"gpt_icon":1},{"id":"2562275769","title":"NovaBay Pharmaceuticals Declares Special Cash Dividend of $0.80 a Share, Payable Sept. 29 to Holders of Record Sept. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2562275769","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562275769?lang=en_us&edition=fundamental","pubTime":"2025-08-27 04:36","pubTimestamp":1756240594,"startTime":"0","endTime":"0","summary":"NovaBay Pharmaceuticals Declares Special Cash Dividend of $0.80 a Share, Payable Sept. 29 to Holders of Record Sept. 15","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2562752268","title":"David Lazar Reports 19.99% Stake in NovaBay Pharmaceuticals Inc as of August 19 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2562752268","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562752268?lang=en_us&edition=fundamental","pubTime":"2025-08-27 04:15","pubTimestamp":1756239347,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nFWN3UI0XM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4007","NBY"],"gpt_icon":0},{"id":"2562752264","title":"David Lazar Says Purchased NovaBay Pharmaceuticals Shares Based on Belief That Shares, When Purchased, \"Undervalued\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2562752264","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562752264?lang=en_us&edition=fundamental","pubTime":"2025-08-27 04:15","pubTimestamp":1756239347,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250826:nFWN3UI0XM:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2562752773","title":"NovaBay declares 80c per share special cash dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2562752773","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562752773?lang=en_us&edition=fundamental","pubTime":"2025-08-27 04:15","pubTimestamp":1756239340,"startTime":"0","endTime":"0","summary":"NovaBay (NBY) announced its board of directors and the special transaction committee of the board of directors has declared a one-time special cash...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/novabay-declares-80c-per-share-special-cash-dividend-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/novabay-declares-80c-per-share-special-cash-dividend-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2562752964","title":"Press Release: NovaBay Pharmaceuticals Announces One-Time Special Cash Dividend of $0.80 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2562752964","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562752964?lang=en_us&edition=fundamental","pubTime":"2025-08-27 04:05","pubTimestamp":1756238700,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Aug. 26, 2025  -- NovaBay Pharmaceuticals, Inc.   announces its Board of Directors and the Special Transaction Committee of the Board of Directors has declared a one-time special cash dividend of $0.80 per share of common stock. The special cash dividend will be payable on September 29, 2025 to stockholders of record as of the close of business on September 15, 2025.\"This special dividend reflects our commitment to creating and returning value directly to our stockholders,\" said David Lazar, CEO of NovaBay. \"I'm excited about the Company's future as we explore several interesting strategic alternatives.\". This news release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are predictions, projections and other statements about future events that are based on current expectations and assumptions and, as a result, are subject to risks and uncertaint","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","NBY","R","BK4022","BK4232"],"gpt_icon":0},{"id":"2560103388","title":"Why Is NovaBay Pharmaceuticals Stock (NBY) Up 60% Today?","url":"https://stock-news.laohu8.com/highlight/detail?id=2560103388","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560103388?lang=en_us&edition=fundamental","pubTime":"2025-08-20 19:58","pubTimestamp":1755691090,"startTime":"0","endTime":"0","summary":"NovaBay Pharmaceuticals stock rallied on Wednesday alongside a $6 million deal and a leadership change.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/why-is-novabay-pharmaceuticals-stock-nby-up-60-today?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/why-is-novabay-pharmaceuticals-stock-nby-up-60-today?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2560110345","title":"NovaBay Pharmaceuticals Inc - Expects to Declare Special Cash Dividend in Q3 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110345","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560110345?lang=en_us&edition=fundamental","pubTime":"2025-08-20 05:25","pubTimestamp":1755638732,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nTUA1WRVPD:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2560110343","title":"NovaBay Pharmaceuticals Inc - David E. Lazar Appointed as NovaBay's CEO and Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110343","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560110343?lang=en_us&edition=fundamental","pubTime":"2025-08-20 05:25","pubTimestamp":1755638732,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250819:nTUA1WRVPD:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2560110310","title":"Press Release: NovaBay Pharmaceuticals Enters Into $6 Million Securities Purchase Agreement with Investor David E. Lazar","url":"https://stock-news.laohu8.com/highlight/detail?id=2560110310","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560110310?lang=en_us&edition=fundamental","pubTime":"2025-08-20 05:25","pubTimestamp":1755638700,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., Aug. 19, 2025  -- NovaBay Pharmaceuticals, Inc.   announces it has entered into a $6 million securities purchase agreement with private investor David E. Lazar for the purchase of the Company's non-voting convertible preferred stock. NovaBay has received $3.85 million in the first of two closings under the agreement. Effective immediately, Mr. Lazar has been appointed NovaBay's Chief Executive Officer and a director of the Company. Former Chief Executive Officer Justin Hall has assumed the newly created position of Vice President of Business Development.At NovaBay's Special Meeting on April 16, 2025, stockholders authorized the Company's Board of Directors, at its discretion, to liquidate and dissolve the Company. This securities purchase agreement and the related transactions, if successfully completed, will be in lieu of pursuing the liquidation and dissolution of NovaBay, and the Company's common stock will continue to trade on the NYSE American exchange. The Com","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY","BK4232","BK4022","R","BK4007"],"gpt_icon":0},{"id":"2559818962","title":"NovaBay Pharmaceuticals Q2 EPS $(0.34) Misses $(0.21) Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2559818962","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559818962?lang=en_us&edition=fundamental","pubTime":"2025-08-15 04:50","pubTimestamp":1755204605,"startTime":"0","endTime":"0","summary":"NovaBay Pharmaceuticals (AMEX:NBY) reported quarterly losses of $(0.34) per share which missed the analyst consensus estimate of $(0.21) by 61.9 percent. This is a 75.18 percent increase over losses of $(1.37) per share","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/08/47140954/novabay-pharmaceuticals-q2-eps-0-34-misses-0-21-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"NovaBay Pharmaceuticals Q2 EPS $(0.34) Misses $(0.21) Estimate","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY"],"gpt_icon":0},{"id":"2517894434","title":"BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution Proposal","url":"https://stock-news.laohu8.com/highlight/detail?id=2517894434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517894434?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:58","pubTimestamp":1741348713,"startTime":"0","endTime":"0","summary":"BRIEF-Novabay Pharmaceuticals Engages Financial Advisor Should Stockholders Fail To Approve Dissolution ProposalMarch 7 (Reuters) - NovaBay Pharmaceuticals Inc NBY.A:NOVABAY PHARMACEUTICALS INC: ENGAG","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0SQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NBY","BK4007"],"gpt_icon":0},{"id":"2517481655","title":"NovaBay Pharmaceuticals to Hold Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2517481655","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517481655?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:50","pubTimestamp":1741348200,"startTime":"0","endTime":"0","summary":"Stockholders as of the March 18, 2025 record date will be entitled to vote. Company engages financial advisor to explore strategic options should stockholders fail to approve the dissolution proposal. Forward-Looking StatementsThis news release contains forward-looking statements within the meaning of the \"safe harbor\" provisions of the Private Securities Litigation Reform Act of 1995. Forward-looking statements are predictions, projections and other statements about future events that are based on current expectations and assumptions and, as a result, are subject to risks and uncertainties. These forward-looking statements are based upon the Company and its management’s current expectations, assumptions, estimates, projections and beliefs. These statements involve known and unknown risks, uncertainties and other factors that may cause actual results or achievements to be materially different and adverse from those expressed in, or impli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/novabay-pharmaceuticals-hold-special-meeting-115000869.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4007","NBY"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}