US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NACCO Industries Inc

33.32

+0.18500.56%

Volume:2.84K

Turnover:94.46K

Market Cap:247.93M

PE:7.23

High:33.68

Open:32.80

Low:32.80

Close:33.13

Loading ...

Overview Company News Filings

Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)

Press Release: Blaize Announces Fiscal Year 2024 Financial Results

First Bancorp NC Initiated at Overweight by Stephens & Co.

LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area

Blaize Partners with Turbo Federal to Procure Contracts to Accelerate AI Solutions for the U.S. Department of Defense

NACCO Industries' (NYSE:NC) Earnings Are Weaker Than They Seem

Simply Wall St.

Blaize to Report Fourth Quarter and Full Year 2024 Financial Results on March 27, 2025

LGI Homes Opens New Section at Timberlake Preserve in Youngsville, NC

NACCO Industries Full Year 2024 Earnings: EPS: US$4.58 (vs US$5.29 loss in FY 2023)

Simply Wall St.

NACCO Industries Inc (NC) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...

The market is underestimating Robinhood's potential: Cantor

BRIEF-Nacco Industries Q4 Net Income USD 7.6 Million

NACCO Industries Q4 EPS $1.02 Up From $(5.88) YoY, Sales $70.42M Up From $56.76M YoY

NACCO Industries Inc: in 2025, Sees Modest YoY Increase in Operating Profit

THOMSON REUTERS

NACCO Industries Q4 Operating Income USD 3.9 Million

THOMSON REUTERS

Press Release: NACCO INDUSTRIES ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS

NACCO Industries, Inc. (NC): A Bull Case Theory

Blaize Partners With KAIST to Create the Next Generation of Edge AI Technology

Commentary: CDL's father-son feud exposes governance pain points in family businesses

Blaize to Participate at Upcoming 37th Annual Roth Capital Partners Conference

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NC/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","market":"US","secType":"STK","nameCN":"NACCO Industries Inc","latestPrice":33.315,"timestamp":1746642620268,"preClose":33.13,"halted":0,"volume":2840,"delay":0,"floatShares":3927834,"shares":7442130,"eps":4.605209,"marketStatus":"Trading","change":0.185,"latestTime":"05-07 14:32:04 EDT","open":32.8016,"high":33.6824,"low":32.7975,"amount":94461.28828000001,"amplitude":0.02671,"askPrice":33.56,"askSize":2,"bidPrice":33.23,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.605209,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":33.13,"dividendRate":0.027315,"postHourTrading":{"tag":"盘后","latestPrice":33.13,"preClose":33.13,"latestTime":"16:05 EDT","volume":201,"amount":6659.13,"timestamp":1746561914119},"volumeRatio":0.284816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NC\",,,,,undefined,":{"symbol":"NC","floatShares":3927834,"roa":"-4.56%","roe":"8.62%","lyrEps":4.582507,"volumeRatio":0.284816,"shares":7442130,"dividePrice":0.91,"high":33.6824,"amplitude":0.02671,"preClose":33.13,"low":32.7975,"week52Low":25.19,"pbRate":"0.61","psRate":"0.99","week52High":39.65,"institutionHeld":0.3198,"latestPrice":33.315,"committee":0.428571,"eps":4.605209,"divideRate":0.027315,"volume":2840,"delay":0,"ttmEps":4.605209,"open":32.8016,"prevYearClose":29.82,"prevWeekClose":34.58,"prevMonthClose":34.9,"prevQuarterClose":33.73,"fiveDayClose":34.9,"twentyDayClose":32.03,"sixtyDayClose":31.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NC\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525077188","title":"Late-Trading Activity (4 p.m. - 6 p.m. Eastern Time)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525077188","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525077188?lang=en_us&edition=fundamental","pubTime":"2025-04-08 06:14","pubTimestamp":1744064040,"startTime":"0","endTime":"0","summary":"ISSUE                   EXCH   VOL        LAST     NET CHG       % CHG. SPDR PtfIntTrea             44,796.1       28.61       —0.02        —0.1. SPDR Blm HY Bd               9,132.5       92.50       +0.89        +1.0","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIXmain","LU0106261372.USD","LU0345769631.USD","LU1496350502.SGD","LU1935042488.USD","LU0348723411.USD","LU0302445910.USD","LU2265009873.SGD","SG9999014880.SGD","LU0345774631.USD","ESmain","IE0004091025.USD","LU0823434740.USD","USJW.SI","LU0265550946.USD","LU2237443382.USD","LU2720916845.USD","LU1116320737.USD","LU2362540622.SGD","LU0109391861.USD","LU2236285917.USD","LU0128525929.USD","EML","LU0878866978.SGD","LU0154236417.USD","LU2491050071.SGD","LU0994945656.USD","LU0175139822.USD","NA","SGXZ31699556.SGD","LU1720051108.HKD","LU0823421416.USD","LU0689472784.USD","LU2275660780.HKD","LU1803068979.SGD","LU2108987350.USD","LU1823568750.SGD","IE00BZ199S13.USD","LU1232071149.USD","BK4527","LU0256863811.USD","LU0211328371.USD","NC","LU0316494557.USD","IE00B1XK9C88.USD","LU1366333091.USD","LU0048573561.USD","BK4077"],"gpt_icon":1},{"id":"2522448539","title":"Press Release: Blaize Announces Fiscal Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522448539","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522448539?lang=en_us&edition=fundamental","pubTime":"2025-03-28 04:05","pubTimestamp":1743105900,"startTime":"0","endTime":"0","summary":"-- Blaize solutions optimized for low-power AI processing for smart. -- Fueled by rising demand in existing beachhead sectors, as well as newly. -- Expected acceleration of revenue driven by established and growing. Blaize Holdings, Inc.  , a provider of purpose-built, transformative artificial intelligence -enabled edge computing solutions that unite software and silicon to optimize AI from the edge to the core, has released its financial results for the fiscal year ending December 31, 2024.Blaize CEO Dinakar Munagala said, \"Having successfully concluded the Company's business combination with BurTech Acquisition Corp. in January 2025, Blaize has seen continued interest in our AI-edge compute solutions from multiple parties in the Smart Cities, defense, and automotive industries. As we continue to focus on our go-to-market strategy and the overall market's growing demand for AI at the edge, Blaize is well-positioned to expand our customer footprint.\". -- Net revenue for fiscal year 20","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","BK4528","BZAI","UAE","NC","CA","BK4205","UK","BK4141","BK4233"],"gpt_icon":0},{"id":"2522383315","title":"First Bancorp NC Initiated at Overweight by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2522383315","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522383315?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:41","pubTimestamp":1743000060,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/FBNC/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:41 ET (14:41 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FBNC","NC"],"gpt_icon":0},{"id":"2522022442","title":"LGI Homes Announces New Community: Middlefield Towns in the Burlington, NC Area","url":"https://stock-news.laohu8.com/highlight/detail?id=2522022442","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522022442?lang=en_us&edition=fundamental","pubTime":"2025-03-25 20:00","pubTimestamp":1742904000,"startTime":"0","endTime":"0","summary":"The Maple Plan by LGI Homes at Middlefield Towns features three bedrooms, two and a half bathrooms, and a spacious family room.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/03/25/3048642/28788/en/LGI-Homes-Announces-New-Community-Middlefield-Towns-in-the-Burlington-NC-Area.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","LU0077335932.USD","BK4088","LGIH","BK4566","BURL","BK4094","NC","LGI","LU1878469433.USD"],"gpt_icon":0},{"id":"2519080168","title":"Blaize Partners with Turbo Federal to Procure Contracts to Accelerate AI Solutions for the U.S. Department of Defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2519080168","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519080168?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:00","pubTimestamp":1741957200,"startTime":"0","endTime":"0","summary":"New agreement aimed at implementing and establishing relationships with the DoD’s Chief Digital and Artificial Intelligence Office  with access to a blanket purchase agreement for up to $249M of funds earmarked for developing AI solutions in military operations. Under the Master Services Agreement with Turbo Federal, it will leverage established relationships with federal government agencies to provide Blaize with entry points into the federal market, including with the DoD’s CDAO with the goal of developing solutions to harness AI's potential for purposes of national security. This process enables the CDAO to work in partnership with prime contractors for DoD users to have a flexible means of supporting their commercial test and evaluation needs quickly, efficiently and cost-effectively.Blaize’s architecture and programming model enables organizations to create low-latency, energy-efficient Al solutions necessary for their intensive processing needs, such as image processing, security","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-turbo-federal-procure-130000976.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US6M.BOND","US10Y.BOND","UK","CA","BK4156","UAE","NC","AAQC","US12M.BOND","BK4205","US3Y.BOND","US7Y.BOND","BZAIW","US30Y.BOND","US5Y.BOND","BK4528","BK4141","BK4233","BZAI"],"gpt_icon":0},{"id":"2519881203","title":"NACCO Industries' (NYSE:NC) Earnings Are Weaker Than They Seem","url":"https://stock-news.laohu8.com/highlight/detail?id=2519881203","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519881203?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:13","pubTimestamp":1741860807,"startTime":"0","endTime":"0","summary":"Despite posting some strong earnings, the market for NACCO Industries, Inc.'s  stock hasn't moved much. We did some digging, and we found some concerning factors in the details.Importantly, our data indicates that NACCO Industries' profit received a boost of US$21m in unusual items, over the last year. We can't deny that higher profits generally leave us optimistic, but we'd prefer it if the profit were to be sustainable. When we analysed the vast majority of listed companies worldwide, we found that significant unusual items are often not repeated. Which is hardly surprising, given the name. We can see that NACCO Industries' positive unusual items were quite significant relative to its profit in the year to December 2024. All else being equal, this would likely have the effect of making the statutory profit a poor guide to underlying earnings power.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-nyse-nc-earnings-101327008.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NC"],"gpt_icon":0},{"id":"2518783991","title":"Blaize to Report Fourth Quarter and Full Year 2024 Financial Results on March 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518783991","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518783991?lang=en_us&edition=fundamental","pubTime":"2025-03-11 04:30","pubTimestamp":1741638600,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., March 10, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will report financial results for the 2024 fiscal year and the quarter ended December 31, 2024, on Thursday, March 27, 2025. On that day, management will host a conference call and webcast at 2:00 pm PT  to discuss the company’s business and financial results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-report-fourth-quarter-full-203000346.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","BZAIW","BK4233","UK","UAE","CA","BK4528","BZAI","NC","BK4205","BK4141"],"gpt_icon":0},{"id":"2518282332","title":"LGI Homes Opens New Section at Timberlake Preserve in Youngsville, NC","url":"https://stock-news.laohu8.com/highlight/detail?id=2518282332","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518282332?lang=en_us&edition=fundamental","pubTime":"2025-03-10 20:00","pubTimestamp":1741608000,"startTime":"0","endTime":"0","summary":"The Blanco Plan by LGI Homes at Timberlake Preserve features three bedrooms, two bathrooms, and a spacious family room.YOUNGSVILLE, N.C., March 10, 2025  -- LGI Homes, Inc.  is excited to announce the grand opening of a new section at Timberlake Preserve, a beautiful community located just northeast of Raleigh in Youngsville, North Carolina. This expanded section offers a selection of upgraded new homes, providing homebuyers with an exceptional opportunity to purchase their dream home in a perfect place for growing families.Headquartered in The Woodlands, Texas, LGI Homes, Inc. is a pioneer in the homebuilding industry, successfully applying an innovative and systematic approach to the design, construction and sale of homes across 36 markets in 21 states. As one of America’s fastest growing companies, LGI Homes has closed over 75,000 homes since its founding in 2003 and has delivered profitable financial results every year. Nationally recognized for its quality construction and excepti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lgi-homes-opens-section-timberlake-120000429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","LGI","BK4088","NC","LGIH"],"gpt_icon":0},{"id":"2517484950","title":"NACCO Industries Full Year 2024 Earnings: EPS: US$4.58 (vs US$5.29 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517484950","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517484950?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:16","pubTimestamp":1741346209,"startTime":"0","endTime":"0","summary":"NYSE:NC Earnings and Revenue History March 7th 2025. All figures shown in the chart above are for the trailing 12 month  period. NACCO Industries shares are up 6.0% from a week ago.We should say that we've discovered 3 warning signs for NACCO Industries (1 is a bit unpleasant!) that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-full-2024-earnings-111649453.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NC"],"gpt_icon":0},{"id":"2517917583","title":"NACCO Industries Inc (NC) Q4 2024 Earnings Call Highlights: Strong EBITDA Growth and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917583","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917583?lang=en_us&edition=fundamental","pubTime":"2025-03-07 15:07","pubTimestamp":1741331225,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA : $9 million, up 27% from Q4 2023. Adjusted EBITDA : $59.4 million, up 116% year-over-year. Coal Mining Segment Adjusted EBITDA: More than quadrupled from 2023. North American Mining Segment Adjusted EBITDA: Increased 35%. Share Repurchase : Approximately 317,000 shares for $9.9 million. GuruFocus has detected 8 Warning Signs with NC.For the complete transcript of the earnings call, please refer to the full earnings call transcript.NACCO Industries Inc  reported a robust 2024 fourth quarter net income of $7.6 million and full year net income of $33.7 million.Fourth quarter adjusted EBITDA increased by almost 27% over the fourth quarter of 2023, and full year adjusted EBITDA increased by 116% year-over-year.Q: On the coal business, there was a $6 million inventory write-down. Is it reasonable to add that back to EBITDA for a baseline next year?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-inc-nc-q4-070705327.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NC"],"gpt_icon":0},{"id":"2517152005","title":"The market is underestimating Robinhood's potential: Cantor","url":"https://stock-news.laohu8.com/highlight/detail?id=2517152005","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517152005?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:18","pubTimestamp":1741267114,"startTime":"0","endTime":"0","summary":"Investing.com --Cantor initiated coverage on Robinhood Markets  with an Overweight rating and a $69 price target in a note Thursday, arguing that the market is not fully appreciating the company's growth potential.“HOOD is one of the most popular financial services platforms, particularly in younger generations,” Cantor analysts wrote, noting that the company ended 2024 with $193 billion in assets under custody , 1.8 million net new funded accounts, and a 58.2% revenue increase.Additionally, the firm notes that Robinhood generated $1.4 billion in adjusted EBITDA while continuing to innovate with new products.While Robinhood was once seen as “a one-trick pony,” Cantor sees the platform as now possessing “a handful of growth vectors” that can drive market share gains and long-term growth.The firm is particularly bullish on Robinhood’s crypto expansion, stating: “We are most optimistic about what HOOD is doing in Crypto, and given the regulatory tailwinds, we expect HOOD is about to step ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/market-underestimating-robinhoods-potential-cantor-131834571.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1861558580.USD","HOOD","LU1861559042.SGD","BK4156","BK4539","NC","BK4547","BK4127"],"gpt_icon":1},{"id":"2517392217","title":"BRIEF-Nacco Industries Q4 Net Income USD 7.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517392217","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517392217?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:59","pubTimestamp":1741211956,"startTime":"0","endTime":"0","summary":"BRIEF-Nacco Industries Q4 Net Income USD 7.6 MillionMarch 5 (Reuters) - NACCO Industries Inc NC.N:NACCO INDUSTRIES Q4 NET INCOME USD 7.6 MILLIONNACCO INDUSTRIES Q4 ADJUSTED EBITDA USD 9 MILLIONNACCO I","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC621FC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2517092267","title":"NACCO Industries Q4 EPS $1.02 Up From $(5.88) YoY, Sales $70.42M Up From $56.76M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2517092267","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517092267?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:54","pubTimestamp":1741211699,"startTime":"0","endTime":"0","summary":"NACCO Industries (NYSE:NC) reported quarterly earnings of $1.02 per share. This is a 117.35 percent increase over losses of $(5.88) per share from the same period last year.  The company reported $70.42 million in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44153768/nacco-industries-q4-eps-1-02-up-from-5-88-yoy-sales-70-42m-up-from-56-76m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"NACCO Industries Q4 EPS $1.02 Up From $(5.88) YoY, Sales $70.42M Up From $56.76M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NC"],"gpt_icon":0},{"id":"2517922992","title":"NACCO Industries Inc: in 2025, Sees Modest YoY Increase in Operating Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922992","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922992?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:52","pubTimestamp":1741211574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC621FC:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2517225539","title":"NACCO Industries Q4 Operating Income USD 3.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517225539","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517225539?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:52","pubTimestamp":1741211574,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nPLXC621FC:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2517922510","title":"Press Release: NACCO INDUSTRIES ANNOUNCES FOURTH QUARTER AND FULL YEAR 2024 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2517922510","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517922510?lang=en_us&edition=fundamental","pubTime":"2025-03-06 05:52","pubTimestamp":1741211520,"startTime":"0","endTime":"0","summary":"-- Q4 2024 operating profit of $3.9 million and net income of $7.6 million. -- Q4 2024 Adjusted EBITDA increased to $9.0 million, up 26.8% from Q4 2023. -- FY 2024 consolidated net income increased to $33.7 million, or. $4.55/share, versus a 2023 net loss of $39.6 million, or $5.29/share. -- FY 2024 Adjusted EBITDA increased to $59.4 million, up 116% from 2023. primarily due to significant improvement in the Coal Mining segment. NACCO Industries  today announced the following consolidated results for the three months and year ended December 31, 2024.share amounts)   12/31/24  12/31/23  $ Change  12/31/24  12/31/23  $ Change. expense, net      $1.2     $(1.5)    $(2.7)     $2.1     $(6.0)    $(8.1). before taxes      $2.7    $    $68.6     $33.6    $    $97.8. *Non-GAAP financial measures are defined and reconciled on pages 8 to 10.Fourth Quarter 2024 Compared to Fourth Quarter 2023. The improvement in Adjusted EBITDA, which excludes the 2023 impairment charge, was mainly attributable t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YEAR","R","BK4022","BK4585","BK4168","NC","BK4232","LAC","BK4156","BK4545"],"gpt_icon":1},{"id":"2517982185","title":"NACCO Industries, Inc. (NC): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2517982185","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517982185?lang=en_us&edition=fundamental","pubTime":"2025-03-05 05:58","pubTimestamp":1741125488,"startTime":"0","endTime":"0","summary":"We came across abullish thesison NACCO Industries, Inc.  on Substack by scalpavelli. In this article, we will summarize the bulls’ thesis on NC. NACCO Industries, Inc. 's share was trading at $32.11 as of March 3rd. NC’s trailing P/E was 3.75 according to Yahoo Finance.An aerial view of an open cut coal mine, showing the vastness of the company's mining operations.Nacco Industries presents a compelling investment opportunity, embodying the type of mispriced small-cap stock that Nat Stewart often highlights—one where material developments remain underappreciated by the market. The company operates across multiple resource sub-sectors, including contract thermal coal mining, mitigation resources, limestone and phosphate mining, mineral rights, and lithium. Despite a history of setbacks, including delays at Thacker Pass, temporary coal concessions, and a lull in natural gas prices, recent developments indicate that Nacco is poised for a strong operational turnaround.With multiple catalyst","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nacco-industries-inc-nc-bull-215808258.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4156","NC"],"gpt_icon":0},{"id":"2516742146","title":"Blaize Partners With KAIST to Create the Next Generation of Edge AI Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2516742146","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516742146?lang=en_us&edition=fundamental","pubTime":"2025-03-04 22:00","pubTimestamp":1741096800,"startTime":"0","endTime":"0","summary":"The university and business research and development collaboration is expected to produce new edge AI computing applications across biomedical, neuromorphic, photovoltaics, thermoelectrics and green hydrogen. EL DORADO HILLS, Calif., March 04, 2025----Blaize Holdings, Inc.  , a provider of purpose-built, artificial intelligence -enabled edge-optimized solutions, and South Korea-based KAIST Institute for NanoCentury  of the Korea Advanced Institute of Science and Technology  have entered into a joint technology agreement for research and development projects, as well as the co-development of prototypes and technology solutions.Through the partnership, Blaize and KAIST will bring the best of collaboration between the most advanced scientific university research and the most promising applications of edge AI computing in industry and the business world.The areas of research and development focus include:. Blaize provides a full-stack programmable processor architecture suite and low-code/","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-partners-kaist-create-next-140000597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4205","BK4156","BK4233","BZAI","NC","UAE","BZAIW","UK","BK4141","BK4528","CA"],"gpt_icon":0},{"id":"2516662323","title":"Commentary: CDL's father-son feud exposes governance pain points in family businesses","url":"https://stock-news.laohu8.com/highlight/detail?id=2516662323","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516662323?lang=en_us&edition=fundamental","pubTime":"2025-03-04 06:00","pubTimestamp":1741039200,"startTime":"0","endTime":"0","summary":"While family businesses often outperform non-family businesses in the longer term, generational succession doesn’t always translate to better leadership, says NUS corporate governance expert Mak Yuen Teen.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--mkthFzr4--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/27/cdl_kwek_leng_beng.jpg?itok=moQjpoYt","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--mkthFzr4--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/27/cdl_kwek_leng_beng.jpg?itok=moQjpoYt"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/commentary/cdl-kwek-leng-beng-sherman-father-son-family-business-governance-succession-4972801","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4156","NC","SG9999016042.SGD","BK6512","SG9999000343.SGD","C09.SI","SG9999000475.SGD","CDL","BK6098"],"gpt_icon":1},{"id":"2516566653","title":"Blaize to Participate at Upcoming 37th Annual Roth Capital Partners Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2516566653","media":"Business Wire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516566653?lang=en_us&edition=fundamental","pubTime":"2025-03-04 05:15","pubTimestamp":1741036500,"startTime":"0","endTime":"0","summary":"EL DORADO HILLS, Calif., March 03, 2025----Blaize Holdings, Inc. , a provider of purpose-built, artificial intelligence -enabled edge computing solutions, today announced that the company will participate in the 37th Annual Roth Capital Partners Conference on Tuesday, March 18, 2025.Blaize provides a full-stack programmable processor architecture suite and low-code/no-code software platform that enables AI processing solutions for high-performance computing at the network’s edge and in the data center. Blaize solutions deliver real-time insights and decision-making capabilities at low power consumption, high efficiency, minimal size and low cost. Blaize has raised over $330 million from strategic investors such as DENSO, Mercedes-Benz AG, Magna, and Samsung and financial investors such as Franklin Templeton, Temasek, GGV, Bess Ventures, BurTech LP LLC, Rizvi Traverse, and Ava Investors. Headquartered in El Dorado Hills , Blaize has more than 200 employees worldwide with teams in San Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blaize-participate-upcoming-37th-annual-211500201.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CA","BK4233","BZAIW","BK4205","BZAI","BK4528","BK4141","NC","UAE","UK","BK4156"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"NC","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.66},{"market":"US","date":"2025-03-05","symbol":"NC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":1.02},{"date":"2025-03-03","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"date":"2024-12-02","symbol":"NC","amount":0.2275,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"NACCO Industries Inc Cl A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-30","symbol":"NC","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":2.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.2625,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.2625,"currency":"USD"},{"executeDate":"2016-05-27","recordDate":"2016-06-01","paymentDate":"2016-06-15","value":0.2675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NC","date":"2025-05-06","current":7.352355,"percent":0.705426,"low":-13.904842,"twenty":3.332547,"median":5.642603,"eighty":10.01972,"high":16.262683,"avg":4.309434,"sd":7.016452,"marketCap":250502095},"quantilePoints":[{"date":"2020-05-08","current":5.137498,"twenty":3.393185,"median":7.636708,"eighty":11.628231,"marketCap":158132186},{"date":"2020-05-15","current":6.120329,"twenty":3.393185,"median":7.616294,"eighty":11.628231,"marketCap":188383732},{"date":"2020-05-22","current":6.159109,"twenty":3.393185,"median":7.598907,"eighty":11.628231,"marketCap":189577368},{"date":"2020-05-29","current":5.994866,"twenty":3.393185,"median":7.58844,"eighty":11.628231,"marketCap":184521971},{"date":"2020-06-05","current":6.168233,"twenty":3.393185,"median":7.550775,"eighty":11.628231,"marketCap":189858223},{"date":"2020-06-12","current":5.60707,"twenty":3.393185,"median":7.520854,"eighty":11.628231,"marketCap":172585618},{"date":"2020-06-19","current":5.399485,"twenty":3.393185,"median":7.504127,"eighty":11.628231,"marketCap":166196159},{"date":"2020-06-26","current":4.847447,"twenty":3.393185,"median":7.496942,"eighty":11.628231,"marketCap":149204410},{"date":"2020-07-02","current":5.344738,"twenty":3.393185,"median":7.486334,"eighty":11.628231,"marketCap":164511027},{"date":"2020-07-10","current":5.21015,"twenty":3.393185,"median":7.468027,"eighty":11.628231,"marketCap":160368410},{"date":"2020-07-17","current":5.260335,"twenty":3.393185,"median":7.441334,"eighty":11.628231,"marketCap":161913115},{"date":"2020-07-24","current":5.367549,"twenty":3.393185,"median":7.433152,"eighty":11.628231,"marketCap":165213165},{"date":"2020-07-31","current":4.982035,"twenty":3.393185,"median":7.414077,"eighty":11.628231,"marketCap":153347026},{"date":"2020-08-07","current":5.537138,"twenty":3.393185,"median":7.3888,"eighty":11.575382,"marketCap":159774105},{"date":"2020-08-14","current":5.680928,"twenty":3.393185,"median":7.35817,"eighty":11.522042,"marketCap":163923169},{"date":"2020-08-21","current":5.181318,"twenty":3.393185,"median":7.347703,"eighty":11.499722,"marketCap":149506931},{"date":"2020-08-28","current":5.195941,"twenty":3.393185,"median":7.323218,"eighty":11.473051,"marketCap":149928870},{"date":"2020-09-04","current":5.130138,"twenty":3.393185,"median":7.312874,"eighty":11.34677,"marketCap":148030146},{"date":"2020-09-11","current":4.859618,"twenty":3.393185,"median":7.298153,"eighty":11.255326,"marketCap":140224281},{"date":"2020-09-18","current":4.728014,"twenty":3.393185,"median":7.292187,"eighty":11.164459,"marketCap":136426833},{"date":"2020-09-25","current":4.374631,"twenty":3.393185,"median":7.269837,"eighty":11.068081,"marketCap":126229982},{"date":"2020-10-02","current":4.474553,"twenty":3.393185,"median":7.253153,"eighty":10.925952,"marketCap":129113229},{"date":"2020-10-09","current":4.891301,"twenty":3.393185,"median":7.250813,"eighty":10.745903,"marketCap":141138481},{"date":"2020-10-16","current":5.42503,"twenty":3.393185,"median":7.238835,"eighty":10.566052,"marketCap":156539242},{"date":"2020-10-23","current":5.186192,"twenty":3.393185,"median":7.220426,"eighty":10.474757,"marketCap":149647578},{"date":"2020-10-30","current":4.749948,"twenty":3.393185,"median":7.191789,"eighty":10.377537,"marketCap":137059741},{"date":"2020-11-06","current":5.562226,"twenty":3.393185,"median":7.169289,"eighty":10.32027,"marketCap":148027530},{"date":"2020-11-13","current":5.660181,"twenty":3.393185,"median":7.147378,"eighty":10.23615,"marketCap":150634393},{"date":"2020-11-20","current":6.459701,"twenty":3.393185,"median":7.097699,"eighty":10.114892,"marketCap":171912030},{"date":"2020-11-27","current":7.224805,"twenty":3.393185,"median":7.077244,"eighty":9.93914,"marketCap":192273741},{"date":"2020-12-04","current":7.341292,"twenty":3.393185,"median":7.067017,"eighty":9.513957,"marketCap":195373794},{"date":"2020-12-11","current":8.003146,"twenty":3.393185,"median":7.067017,"eighty":9.351453,"marketCap":212987732},{"date":"2020-12-18","current":7.839006,"twenty":3.393185,"median":7.067017,"eighty":9.207698,"marketCap":208619475},{"date":"2020-12-24","current":7.150677,"twenty":3.393185,"median":7.06596,"eighty":9.168629,"marketCap":190300980},{"date":"2020-12-31","current":6.962711,"twenty":3.393185,"median":7.048608,"eighty":9.11279,"marketCap":185298622},{"date":"2021-01-08","current":6.531182,"twenty":3.393185,"median":7.013836,"eighty":9.071805,"marketCap":173814335},{"date":"2021-01-15","current":6.684732,"twenty":3.393185,"median":6.981365,"eighty":9.021158,"marketCap":177900768},{"date":"2021-01-22","current":6.34851,"twenty":3.393185,"median":6.962711,"eighty":8.960112,"marketCap":168952888},{"date":"2021-01-29","current":6.345862,"twenty":3.393185,"median":6.933217,"eighty":8.909462,"marketCap":168882432},{"date":"2021-02-05","current":6.835635,"twenty":3.393185,"median":6.908097,"eighty":8.833929,"marketCap":181916746},{"date":"2021-02-12","current":7.042133,"twenty":3.393185,"median":6.90391,"eighty":8.736458,"marketCap":187412295},{"date":"2021-02-19","current":6.880641,"twenty":3.393185,"median":6.899133,"eighty":8.704568,"marketCap":183114494},{"date":"2021-02-26","current":6.602662,"twenty":3.393185,"median":6.888789,"eighty":8.661631,"marketCap":175716640},{"date":"2021-03-05","current":10.982974,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":162471131},{"date":"2021-03-12","current":10.310255,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":152519598},{"date":"2021-03-19","current":10.043076,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":148567216},{"date":"2021-03-26","current":11.879933,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175739842},{"date":"2021-04-01","current":11.892929,"twenty":3.393185,"median":6.888789,"eighty":8.657909,"marketCap":175932103},{"date":"2021-04-09","current":11.299489,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":167153341},{"date":"2021-04-16","current":10.797718,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":159730647},{"date":"2021-04-23","current":10.841141,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":160372996},{"date":"2021-04-30","current":11.159572,"twenty":3.390486,"median":6.886038,"eighty":8.654289,"marketCap":165083551},{"date":"2021-05-07","current":10.048989,"twenty":3.516889,"median":6.895485,"eighty":8.662405,"marketCap":176741622},{"date":"2021-05-14","current":10.695344,"twenty":3.598156,"median":6.900254,"eighty":8.705575,"marketCap":188109712},{"date":"2021-05-21","current":9.796951,"twenty":3.707065,"median":6.910253,"eighty":8.750557,"marketCap":172308782},{"date":"2021-05-28","current":10.402655,"twenty":3.816196,"median":6.93364,"eighty":8.853418,"marketCap":182961897},{"date":"2021-06-04","current":10.74006,"twenty":3.911064,"median":6.950285,"eighty":8.910534,"marketCap":188896183},{"date":"2021-06-11","current":11.427067,"twenty":4.004096,"median":6.980784,"eighty":8.960978,"marketCap":200979247},{"date":"2021-06-18","current":10.524609,"twenty":4.288652,"median":7.002144,"eighty":9.036537,"marketCap":185106820},{"date":"2021-06-25","current":10.520544,"twenty":4.458739,"median":7.042302,"eighty":9.087459,"marketCap":185035322},{"date":"2021-07-02","current":10.394525,"twenty":4.515009,"median":7.054515,"eighty":9.116551,"marketCap":182818902},{"date":"2021-07-09","current":10.235985,"twenty":4.594775,"median":7.072315,"eighty":9.177781,"marketCap":180030503},{"date":"2021-07-16","current":9.996143,"twenty":4.676064,"median":7.092419,"eighty":9.282902,"marketCap":175812155},{"date":"2021-07-23","current":9.979882,"twenty":4.726552,"median":7.147378,"eighty":9.425495,"marketCap":175526166},{"date":"2021-07-30","current":10.191269,"twenty":4.788227,"median":7.149756,"eighty":9.589744,"marketCap":179244031},{"date":"2021-08-06","current":10.769016,"twenty":4.827821,"median":7.180898,"eighty":9.74088,"marketCap":194305358},{"date":"2021-08-13","current":10.963517,"twenty":4.860769,"median":7.202017,"eighty":9.966874,"marketCap":197814743},{"date":"2021-08-20","current":10.852374,"twenty":4.902999,"median":7.230126,"eighty":10.014842,"marketCap":195809380},{"date":"2021-08-27","current":10.149788,"twenty":4.996097,"median":7.239652,"eighty":10.056307,"marketCap":183132621},{"date":"2021-09-03","current":9.947348,"twenty":5.024181,"median":7.250813,"eighty":10.056307,"marketCap":179479995},{"date":"2021-09-10","current":10.086277,"twenty":5.061153,"median":7.253328,"eighty":10.071771,"marketCap":181986699},{"date":"2021-09-17","current":10.380014,"twenty":5.1033,"median":7.270668,"eighty":10.096958,"marketCap":187286587},{"date":"2021-09-24","current":10.81268,"twenty":5.146439,"median":7.292187,"eighty":10.115138,"marketCap":195093179},{"date":"2021-10-01","current":12.003503,"twenty":5.176718,"median":7.298153,"eighty":10.176548,"marketCap":216579212},{"date":"2021-10-08","current":13.424553,"twenty":5.208936,"median":7.313695,"eighty":10.209968,"marketCap":242219212},{"date":"2021-10-15","current":15.262391,"twenty":5.251098,"median":7.323218,"eighty":10.229988,"marketCap":275379322},{"date":"2021-10-22","current":12.829141,"twenty":5.294552,"median":7.344498,"eighty":10.242489,"marketCap":231476195},{"date":"2021-10-29","current":12.321056,"twenty":5.320557,"median":7.35817,"eighty":10.272658,"marketCap":222308821},{"date":"2021-11-05","current":6.645296,"twenty":5.347945,"median":7.364855,"eighty":10.283508,"marketCap":231641743},{"date":"2021-11-12","current":6.968403,"twenty":5.387623,"median":7.364855,"eighty":10.283508,"marketCap":242904597},{"date":"2021-11-19","current":6.303668,"twenty":5.427586,"median":7.364855,"eighty":10.283508,"marketCap":219733248},{"date":"2021-11-26","current":6.276914,"twenty":5.474644,"median":7.364855,"eighty":10.283508,"marketCap":218800656},{"date":"2021-12-03","current":6.340712,"twenty":5.572662,"median":7.364855,"eighty":10.283508,"marketCap":221024531},{"date":"2021-12-10","current":6.231638,"twenty":5.617624,"median":7.364855,"eighty":10.283508,"marketCap":217222421},{"date":"2021-12-17","current":6.348944,"twenty":5.655082,"median":7.364855,"eighty":10.283508,"marketCap":221311483},{"date":"2021-12-23","current":6.809937,"twenty":5.669835,"median":7.364855,"eighty":10.283508,"marketCap":237380777},{"date":"2021-12-31","current":7.468498,"twenty":5.694593,"median":7.366442,"eighty":10.283508,"marketCap":260336911},{"date":"2022-01-07","current":7.030143,"twenty":5.72213,"median":7.367766,"eighty":10.282598,"marketCap":245056734},{"date":"2022-01-14","current":7.21948,"twenty":5.764245,"median":7.367766,"eighty":10.282598,"marketCap":251656623},{"date":"2022-01-21","current":6.991041,"twenty":5.7765,"median":7.367766,"eighty":10.282598,"marketCap":243693714},{"date":"2022-01-28","current":6.262508,"twenty":5.807284,"median":7.366442,"eighty":10.281688,"marketCap":218298490},{"date":"2022-02-04","current":6.453902,"twenty":5.832383,"median":7.366442,"eighty":10.281688,"marketCap":224970117},{"date":"2022-02-11","current":6.276525,"twenty":5.851409,"median":7.366442,"eighty":10.281688,"marketCap":218787123},{"date":"2022-02-18","current":6.157559,"twenty":5.868997,"median":7.366442,"eighty":10.281688,"marketCap":214640178},{"date":"2022-02-25","current":6.219093,"twenty":5.873248,"median":7.366442,"eighty":10.281688,"marketCap":216785149},{"date":"2022-03-04","current":4.577832,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":220308161},{"date":"2022-03-11","current":4.459916,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":214633448},{"date":"2022-03-18","current":5.373393,"twenty":5.881647,"median":7.366442,"eighty":10.281688,"marketCap":258594516},{"date":"2022-03-25","current":5.919687,"twenty":5.883363,"median":7.366442,"eighty":10.281688,"marketCap":284884958},{"date":"2022-04-01","current":6.186368,"twenty":5.900765,"median":7.366442,"eighty":10.281688,"marketCap":297718980},{"date":"2022-04-08","current":6.736876,"twenty":5.919673,"median":7.366442,"eighty":10.281688,"marketCap":324212163},{"date":"2022-04-14","current":7.071439,"twenty":5.9262,"median":7.36831,"eighty":10.281688,"marketCap":340312993},{"date":"2022-04-22","current":6.082958,"twenty":5.936795,"median":7.380695,"eighty":10.281688,"marketCap":292742360},{"date":"2022-04-29","current":7.007568,"twenty":5.944466,"median":7.380695,"eighty":10.281688,"marketCap":337239198},{"date":"2022-05-06","current":7.004526,"twenty":5.948536,"median":7.367874,"eighty":10.255228,"marketCap":362456184},{"date":"2022-05-13","current":7.381235,"twenty":5.948536,"median":7.360855,"eighty":10.236794,"marketCap":381949380},{"date":"2022-05-20","current":7.361408,"twenty":5.948536,"median":7.359789,"eighty":10.215659,"marketCap":380923422},{"date":"2022-05-27","current":8.188469,"twenty":5.948536,"median":7.359789,"eighty":10.193081,"marketCap":423720513},{"date":"2022-06-03","current":8.05393,"twenty":5.948536,"median":7.359789,"eighty":10.159731,"marketCap":416758658},{"date":"2022-06-10","current":7.148978,"twenty":5.948536,"median":7.357687,"eighty":10.114534,"marketCap":369931019},{"date":"2022-06-17","current":6.109487,"twenty":5.948536,"median":7.348496,"eighty":10.08695,"marketCap":316141524},{"date":"2022-06-24","current":5.348988,"twenty":5.941922,"median":7.325607,"eighty":10.061185,"marketCap":276788720},{"date":"2022-07-01","current":5.601071,"twenty":5.931769,"median":7.320868,"eighty":10.032385,"marketCap":289833038},{"date":"2022-07-08","current":5.459451,"twenty":5.924295,"median":7.306334,"eighty":9.997769,"marketCap":282504769},{"date":"2022-07-15","current":5.520348,"twenty":5.912536,"median":7.295369,"eighty":9.947353,"marketCap":285655925},{"date":"2022-07-22","current":4.955284,"twenty":5.888755,"median":7.28588,"eighty":9.8759,"marketCap":256416132},{"date":"2022-07-29","current":5.565666,"twenty":5.873248,"median":7.261156,"eighty":9.679903,"marketCap":288000971},{"date":"2022-08-05","current":3.590007,"twenty":5.867455,"median":7.253153,"eighty":9.541134,"marketCap":295892004},{"date":"2022-08-12","current":4.101721,"twenty":5.851073,"median":7.250813,"eighty":9.373035,"marketCap":338067983},{"date":"2022-08-19","current":3.970011,"twenty":5.836304,"median":7.238835,"eighty":9.246669,"marketCap":327212253},{"date":"2022-08-26","current":4.237882,"twenty":5.812848,"median":7.224805,"eighty":9.168629,"marketCap":349290461},{"date":"2022-09-02","current":3.800033,"twenty":5.781053,"median":7.193835,"eighty":9.10899,"marketCap":313202493},{"date":"2022-09-09","current":4.211184,"twenty":5.769401,"median":7.182436,"eighty":9.071805,"marketCap":347089975},{"date":"2022-09-16","current":4.716668,"twenty":5.742175,"median":7.169289,"eighty":9.021158,"marketCap":388752509},{"date":"2022-09-23","current":4.110621,"twenty":5.701793,"median":7.148835,"eighty":8.953185,"marketCap":338801479},{"date":"2022-09-30","current":4.185376,"twenty":5.686265,"median":7.147378,"eighty":8.904299,"marketCap":344962839},{"date":"2022-10-07","current":4.303737,"twenty":5.671767,"median":7.114989,"eighty":8.816368,"marketCap":354718327},{"date":"2022-10-14","current":4.571608,"twenty":5.656781,"median":7.081845,"eighty":8.726723,"marketCap":376796535},{"date":"2022-10-21","current":4.907115,"twenty":5.639309,"median":7.071439,"eighty":8.689495,"marketCap":404449308},{"date":"2022-10-28","current":4.933813,"twenty":5.609258,"median":7.06596,"eighty":8.657909,"marketCap":406649794},{"date":"2022-11-04","current":5.933212,"twenty":5.601921,"median":7.054286,"eighty":8.64019,"marketCap":404633216},{"date":"2022-11-11","current":5.069769,"twenty":5.589178,"median":7.030143,"eighty":8.64019,"marketCap":345748106},{"date":"2022-11-18","current":5.096684,"twenty":5.542466,"median":7.010609,"eighty":8.629376,"marketCap":347583677},{"date":"2022-11-25","current":4.991176,"twenty":5.515651,"median":6.999964,"eighty":8.595302,"marketCap":340388239},{"date":"2022-12-02","current":5.000866,"twenty":5.44955,"median":6.984867,"eighty":8.595302,"marketCap":341049045},{"date":"2022-12-09","current":4.495934,"twenty":5.402326,"median":6.968403,"eighty":8.595302,"marketCap":306613738},{"date":"2022-12-16","current":4.051293,"twenty":5.384886,"median":6.940507,"eighty":8.595302,"marketCap":276290109},{"date":"2022-12-23","current":3.977007,"twenty":5.363433,"median":6.933217,"eighty":8.595302,"marketCap":271223934},{"date":"2022-12-30","current":4.091128,"twenty":5.34821,"median":6.91241,"eighty":8.595302,"marketCap":279006754},{"date":"2023-01-06","current":3.967318,"twenty":5.336571,"median":6.91241,"eighty":8.595302,"marketCap":270563128},{"date":"2023-01-13","current":4.084668,"twenty":5.312796,"median":6.91241,"eighty":8.595302,"marketCap":278566217},{"date":"2023-01-20","current":3.908104,"twenty":5.285428,"median":6.91241,"eighty":8.595302,"marketCap":266524872},{"date":"2023-01-27","current":4.017918,"twenty":5.245664,"median":6.91241,"eighty":8.595302,"marketCap":274014001},{"date":"2023-02-03","current":4.126656,"twenty":5.210398,"median":6.91241,"eighty":8.595302,"marketCap":281429707},{"date":"2023-02-10","current":4.267693,"twenty":5.188248,"median":6.91241,"eighty":8.595302,"marketCap":291048098},{"date":"2023-02-17","current":4.155725,"twenty":5.167264,"median":6.91241,"eighty":8.595302,"marketCap":283412123},{"date":"2023-02-24","current":4.073902,"twenty":5.13866,"median":6.91241,"eighty":8.595302,"marketCap":277831988},{"date":"2023-03-03","current":4.241854,"twenty":5.11656,"median":6.91241,"eighty":8.595302,"marketCap":289285950},{"date":"2023-03-10","current":3.949015,"twenty":5.083309,"median":6.908097,"eighty":8.575739,"marketCap":269314940},{"date":"2023-03-17","current":3.725842,"twenty":5.053613,"median":6.899133,"eighty":8.518413,"marketCap":276300980},{"date":"2023-03-24","current":3.692458,"twenty":5.041797,"median":6.888789,"eighty":8.46892,"marketCap":273825299},{"date":"2023-03-31","current":3.648958,"twenty":5.01697,"median":6.880275,"eighty":8.457413,"marketCap":270599412},{"date":"2023-04-06","current":3.659074,"twenty":4.999912,"median":6.856288,"eighty":8.451515,"marketCap":271349618},{"date":"2023-04-14","current":3.728877,"twenty":4.977697,"median":6.846109,"eighty":8.432988,"marketCap":276526042},{"date":"2023-04-21","current":3.755179,"twenty":4.935949,"median":6.835635,"eighty":8.395741,"marketCap":278476578},{"date":"2023-04-28","current":3.595341,"twenty":4.910787,"median":6.813896,"eighty":8.384328,"marketCap":266623319},{"date":"2023-05-05","current":3.543791,"twenty":4.892184,"median":6.803429,"eighty":8.380635,"marketCap":238383714},{"date":"2023-05-12","current":3.50583,"twenty":4.869735,"median":6.782495,"eighty":8.380635,"marketCap":235830139},{"date":"2023-05-18","current":3.544907,"twenty":4.860193,"median":6.775011,"eighty":8.382649,"marketCap":238458819},{"date":"2023-05-26","current":3.703451,"twenty":4.83496,"median":6.752019,"eighty":8.383656,"marketCap":249123749},{"date":"2023-06-09","current":3.932335,"twenty":4.810907,"median":6.737278,"eighty":8.384999,"marketCap":264520303},{"date":"2023-06-14","current":3.864228,"twenty":4.799906,"median":6.717601,"eighty":8.384999,"marketCap":259938889},{"date":"2023-07-13","current":4.020539,"twenty":4.746758,"median":6.678382,"eighty":8.40659,"marketCap":270453609},{"date":"2023-07-20","current":3.928985,"twenty":4.741859,"median":6.665876,"eighty":8.413197,"marketCap":264294987},{"date":"2023-08-04","current":7.772318,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":253439737},{"date":"2023-08-11","current":7.993725,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":260659386},{"date":"2023-08-18","current":7.553217,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":246295294},{"date":"2023-08-25","current":7.500171,"twenty":4.722902,"median":6.652707,"eighty":8.43717,"marketCap":244565586},{"date":"2023-09-01","current":7.518622,"twenty":4.721118,"median":6.647701,"eighty":8.450466,"marketCap":245167224},{"date":"2023-09-07","current":7.380242,"twenty":4.719338,"median":6.645296,"eighty":8.452564,"marketCap":240654944},{"date":"2023-10-02","current":8.088284,"twenty":4.708584,"median":6.579439,"eighty":8.493089,"marketCap":263742777},{"date":"2023-10-12","current":8.302773,"twenty":4.704337,"median":6.568895,"eighty":8.510544,"marketCap":270736812},{"date":"2023-10-20","current":7.811525,"twenty":4.695175,"median":6.569716,"eighty":8.539434,"marketCap":254718217},{"date":"2023-11-03","current":14.215829,"twenty":4.705592,"median":6.645296,"eighty":8.57984,"marketCap":258187892},{"date":"2023-11-10","current":14.385262,"twenty":4.703642,"median":6.646498,"eighty":8.61192,"marketCap":261265132},{"date":"2023-11-17","current":14.550563,"twenty":4.703642,"median":6.646498,"eighty":8.657237,"marketCap":264267317},{"date":"2023-11-24","current":14.71173,"twenty":4.703642,"median":6.646498,"eighty":8.697519,"marketCap":267194447},{"date":"2023-12-01","current":14.306745,"twenty":4.703642,"median":6.646498,"eighty":8.72773,"marketCap":259839094},{"date":"2023-12-08","current":14.343937,"twenty":4.696331,"median":6.645296,"eighty":8.809182,"marketCap":260514586},{"date":"2023-12-15","current":14.025734,"twenty":4.696331,"median":6.645296,"eighty":8.903292,"marketCap":254735380},{"date":"2023-12-22","current":15.331607,"twenty":4.696331,"median":6.679437,"eighty":9.016349,"marketCap":278452640},{"date":"2023-12-29","current":15.203499,"twenty":4.68902,"median":6.684732,"eighty":9.083985,"marketCap":276125946},{"date":"2024-01-05","current":15.075391,"twenty":4.681708,"median":6.684732,"eighty":9.189499,"marketCap":273799253},{"date":"2024-01-12","current":14.509237,"twenty":4.674397,"median":6.682085,"eighty":9.586869,"marketCap":263516770},{"date":"2024-01-19","current":15.195234,"twenty":4.667086,"median":6.679437,"eighty":9.792541,"marketCap":275975837},{"date":"2024-01-26","current":15.104319,"twenty":4.674397,"median":6.682085,"eighty":9.911623,"marketCap":274324636},{"date":"2024-02-02","current":15.046464,"twenty":4.674397,"median":6.682085,"eighty":9.979882,"marketCap":273273871},{"date":"2024-02-09","current":14.976211,"twenty":4.674397,"median":6.682085,"eighty":10.026308,"marketCap":271997942},{"date":"2024-02-16","current":14.587755,"twenty":4.674397,"median":6.682085,"eighty":10.048373,"marketCap":264942808},{"date":"2024-02-23","current":13.905891,"twenty":4.674397,"median":6.682085,"eighty":10.07259,"marketCap":252558796},{"date":"2024-03-01","current":13.732326,"twenty":4.681708,"median":6.684732,"eighty":10.102251,"marketCap":249406502},{"date":"2024-03-08","current":-5.763684,"twenty":4.655197,"median":6.668847,"eighty":10.115138,"marketCap":228166946},{"date":"2024-03-15","current":-5.492919,"twenty":4.605185,"median":6.604877,"eighty":10.115138,"marketCap":217448197},{"date":"2024-03-22","current":-5.534575,"twenty":4.573744,"median":6.568074,"eighty":10.115138,"marketCap":219097235},{"date":"2024-03-28","current":-5.661437,"twenty":4.53651,"median":6.505352,"eighty":10.115138,"marketCap":224119307},{"date":"2024-04-05","current":-5.438009,"twenty":4.492196,"median":6.473325,"eighty":10.115304,"marketCap":215274464},{"date":"2024-04-12","current":-5.506155,"twenty":4.464804,"median":6.456802,"eighty":10.115304,"marketCap":217972171},{"date":"2024-04-19","current":-5.227267,"twenty":4.448085,"median":6.432785,"eighty":10.115304,"marketCap":206931828},{"date":"2024-04-26","current":-5.374249,"twenty":4.415501,"median":6.367336,"eighty":10.115138,"marketCap":212750387},{"date":"2024-05-03","current":-5.799798,"twenty":4.33576,"median":6.34851,"eighty":10.115138,"marketCap":236103968},{"date":"2024-05-10","current":-5.92974,"twenty":4.268584,"median":6.340328,"eighty":10.115138,"marketCap":241393770},{"date":"2024-05-17","current":-5.818099,"twenty":4.239897,"median":6.321714,"eighty":10.115138,"marketCap":236849010},{"date":"2024-05-24","current":-5.726591,"twenty":4.216168,"median":6.303668,"eighty":10.115138,"marketCap":233123798},{"date":"2024-05-31","current":-5.948041,"twenty":4.194789,"median":6.297494,"eighty":10.115138,"marketCap":242138812},{"date":"2024-06-07","current":-6.034059,"twenty":4.165558,"median":6.276914,"eighty":10.115138,"marketCap":245640512},{"date":"2024-06-14","current":-5.766855,"twenty":4.14331,"median":6.269087,"eighty":10.115304,"marketCap":234762891},{"date":"2024-06-21","current":-5.457557,"twenty":4.130963,"median":6.254276,"eighty":10.11547,"marketCap":222171673},{"date":"2024-06-28","current":-5.486839,"twenty":4.120196,"median":6.240759,"eighty":10.128916,"marketCap":223363741},{"date":"2024-07-05","current":-5.215975,"twenty":4.103943,"median":6.220118,"eighty":10.128916,"marketCap":212337112},{"date":"2024-07-12","current":-5.312973,"twenty":4.091128,"median":6.1773,"eighty":10.128916,"marketCap":216285837},{"date":"2024-07-15","current":-5.431934,"twenty":4.090482,"median":6.163671,"eighty":10.128916,"marketCap":221128614},{"date":"2024-08-02","current":-5.666332,"twenty":4.073687,"median":6.120329,"eighty":10.159731,"marketCap":211110544},{"date":"2024-08-09","current":-5.344628,"twenty":4.066151,"median":6.082958,"eighty":10.159731,"marketCap":199124818},{"date":"2024-08-16","current":-5.463047,"twenty":4.050193,"median":6.009652,"eighty":10.159731,"marketCap":203536742},{"date":"2024-08-23","current":-5.348576,"twenty":4.029761,"median":5.967492,"eighty":10.159731,"marketCap":199271882},{"date":"2024-08-30","current":-5.516335,"twenty":4.011244,"median":5.944883,"eighty":10.159731,"marketCap":205522107},{"date":"2024-09-06","current":-5.251867,"twenty":4.00527,"median":5.93753,"eighty":10.159731,"marketCap":195668811},{"date":"2024-09-13","current":-5.030819,"twenty":3.978084,"median":5.926431,"eighty":10.159731,"marketCap":187433220},{"date":"2024-09-20","current":-5.218315,"twenty":3.969472,"median":5.912744,"eighty":10.159731,"marketCap":194418766},{"date":"2024-09-27","current":-5.328839,"twenty":3.956491,"median":5.889735,"eighty":10.159731,"marketCap":198536562},{"date":"2024-10-04","current":-5.455152,"twenty":3.935908,"median":5.872579,"eighty":10.114807,"marketCap":203242613},{"date":"2024-10-11","current":-5.299235,"twenty":3.921598,"median":5.862775,"eighty":10.092079,"marketCap":197433581},{"date":"2024-10-18","current":-5.585413,"twenty":3.901612,"median":5.843167,"eighty":10.061185,"marketCap":208095729},{"date":"2024-10-25","current":-5.350549,"twenty":3.870379,"median":5.823779,"eighty":10.026736,"marketCap":199345414},{"date":"2024-10-31","current":-12.071372,"twenty":3.866697,"median":5.805176,"eighty":10.005086,"marketCap":214749709},{"date":"2024-11-08","current":-13.326499,"twenty":3.819373,"median":5.773926,"eighty":10.009964,"marketCap":237078425},{"date":"2024-11-15","current":-12.366696,"twenty":3.793023,"median":5.74471,"eighty":10.009964,"marketCap":220003524},{"date":"2024-11-22","current":-13.154227,"twenty":3.761266,"median":5.703196,"eighty":10.009964,"marketCap":234013699},{"date":"2024-11-29","current":-13.211651,"twenty":3.75283,"median":5.685612,"eighty":10.009964,"marketCap":235035274},{"date":"2024-12-06","current":-12.895818,"twenty":3.718154,"median":5.671739,"eighty":10.009964,"marketCap":229416611},{"date":"2024-12-13","current":-12.485646,"twenty":3.704625,"median":5.655931,"eighty":10.009964,"marketCap":222119645},{"date":"2024-12-20","current":-11.833472,"twenty":3.688421,"median":5.639309,"eighty":10.009964,"marketCap":210517469},{"date":"2024-12-27","current":-11.759641,"twenty":3.683036,"median":5.618858,"eighty":10.009964,"marketCap":209204015},{"date":"2025-01-03","current":-12.30517,"twenty":3.661502,"median":5.60178,"eighty":10.009964,"marketCap":218908980},{"date":"2025-01-10","current":-12.715343,"twenty":3.648958,"median":5.589752,"eighty":10.014842,"marketCap":226205946},{"date":"2025-01-17","current":-12.785072,"twenty":3.615979,"median":5.543479,"eighty":10.014842,"marketCap":227446430},{"date":"2025-01-24","current":-13.289584,"twenty":3.596055,"median":5.508606,"eighty":10.014842,"marketCap":236421698},{"date":"2025-01-31","current":-13.13782,"twenty":3.590117,"median":5.431421,"eighty":10.014842,"marketCap":233721820},{"date":"2025-02-07","current":-12.920429,"twenty":3.546977,"median":5.390361,"eighty":10.014842,"marketCap":229854429},{"date":"2025-02-14","current":-13.068091,"twenty":3.53487,"median":5.373393,"eighty":10.014842,"marketCap":232481336},{"date":"2025-02-21","current":-13.482365,"twenty":3.506052,"median":5.356069,"eighty":10.014842,"marketCap":239851272},{"date":"2025-02-28","current":-13.010667,"twenty":3.390486,"median":5.346155,"eighty":10.014842,"marketCap":231459761},{"date":"2025-03-07","current":7.40344,"twenty":3.235557,"median":5.348015,"eighty":10.01972,"marketCap":249799468},{"date":"2025-03-14","current":7.172151,"twenty":3.235557,"median":5.367474,"eighty":10.01972,"marketCap":241995557},{"date":"2025-03-21","current":7.489347,"twenty":3.262443,"median":5.38722,"eighty":10.01972,"marketCap":252698064},{"date":"2025-03-28","current":7.636931,"twenty":3.332547,"median":5.428225,"eighty":10.01972,"marketCap":257677702},{"date":"2025-04-04","current":7.110474,"twenty":3.332547,"median":5.502118,"eighty":10.01972,"marketCap":239914514},{"date":"2025-04-11","current":8.106117,"twenty":3.36247,"median":5.554337,"eighty":10.014842,"marketCap":273508492},{"date":"2025-04-17","current":8.313175,"twenty":3.36247,"median":5.599655,"eighty":10.014842,"marketCap":280494851},{"date":"2025-04-25","current":7.903464,"twenty":3.332547,"median":5.608894,"eighty":10.01972,"marketCap":266670780},{"date":"2025-05-02","current":7.308669,"twenty":3.332547,"median":5.639309,"eighty":10.01972,"marketCap":249013669},{"date":"2025-05-06","current":7.352355,"twenty":3.332547,"median":5.642603,"eighty":10.01972,"marketCap":250502095}],"updateTime":1746642724981}}}