US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National CineMedia

4.86

+0.09001.89%

Post-market: 4.860.00000.00%16:30 EDT

Volume:374.71K

Turnover:1.82M

Market Cap:458.32M

PE:-25.36

High:4.94

Open:4.77

Low:4.74

Close:4.77

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Correspondence

CORRESP [Cover] - Correspondence

[Rev.]Annual Report

10-K/A [Amend] - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCMI/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","market":"US","secType":"STK","nameCN":"National CineMedia","latestPrice":4.86,"timestamp":1752264000000,"preClose":4.77,"halted":0,"volume":374705,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:30 EDT","volume":4896,"amount":23795.1,"timestamp":1752265850212},"delay":0,"floatShares":93275489,"shares":94304388,"eps":-0.191657,"marketStatus":"Market Closed","change":0.09,"latestTime":"07-11 16:00:00 EDT","open":4.77,"high":4.94,"low":4.74,"amount":1817225.423868,"amplitude":0.041929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.191657,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1170910800000,"exchange":"NASDAQ","adjPreClose":4.77,"dividendRate":0.012346,"preHourTrading":{"tag":"盘前","latestPrice":4.71,"preClose":4.77,"latestTime":"08:35 EDT","volume":287,"amount":1364.4900122,"timestamp":1752237354319},"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:30 EDT","volume":4896,"amount":23795.1,"timestamp":1752265850212},"volumeRatio":0.5606083547050212,"impliedVol":0.7154,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","floatShares":93275489,"roa":"-2.57%","roe":"-4.73%","lyrEps":-0.232616,"volumeRatio":0.5606083547050212,"shares":94304388,"dividePrice":0.06,"high":4.94,"amplitude":0.041929,"preClose":4.77,"low":4.74,"week52Low":4.12,"pbRate":"1.24","psRate":"1.92","week52High":7.6,"institutionHeld":0.458,"latestPrice":4.86,"eps":-0.191657,"divideRate":0.012346,"volume":374705,"delay":0,"ttmEps":-0.191657,"open":4.77,"prevYearClose":6.64,"prevWeekClose":4.79,"prevMonthClose":4.845,"prevQuarterClose":4.845,"fiveDayClose":4.79,"twentyDayClose":5.34,"sixtyDayClose":5.81},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCMI\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"12512251","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921051919-NCMI","pdf_url":null,"pub_time":1618761600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NCMI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465921051919/0001104659-21-051919-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1168696/000110465921051919/tm2113288d1_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2113288d1_sc13da.htm","type":"SC 13D/A","id":"NTFILE8ESNheqEvNzB7erB","market":"us","size":59899}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-04-19 00:00","pubTimestamp":1618761600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12471461","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763021000111-NCMI","pdf_url":null,"pub_time":1617638400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000111/0001377630-21-000111-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000111/ncmllc-20210331.htm","primary":true,"translateUrl":null,"linkName":"ncmllc-20210331.htm","type":"8-K","id":"NTFILE787Yi1DdTKGcmxNh","market":"us","size":79661}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-04-06 00:00","pubTimestamp":1617638400,"title_zh":"8-K  - Current report","summary_en":"Item 3.02: Unregistered Sales of Equity Securities;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12366027","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763021000102-NCMI","pdf_url":null,"pub_time":1616688000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000102/0001377630-21-000102-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1 PRESS RELEASE TO ANNOUNCE CHANGE IN DIRECTOR","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000102/directorchangepressrelease.htm","primary":true,"translateUrl":null,"linkName":"directorchangepressrelease.htm","type":"EX-99.1","id":"NTFILE3aaNZ99c3c4BCt1U","market":"us","size":9849},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000102/ncmllc-20210323.htm","primary":false,"translateUrl":null,"linkName":"ncmllc-20210323.htm","type":"8-K","id":"NTFILECMdic2VtNt8J1YHi","market":"us","size":42659},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000102/ncmlogo0021.jpg","primary":false,"translateUrl":null,"linkName":"ncmlogo0021.jpg","type":"GRAPHIC","id":"NTFILEBYyHzu8DpkfN1PW9","market":"us","size":34817}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-26 00:00","pubTimestamp":1616688000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232917","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921037727-NCMI","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"NCMI","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465921037727/0001104659-21-037727-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000110465921037727/tm2015971d2_sc13da.htm","primary":true,"translateUrl":null,"linkName":"tm2015971d2_sc13da.htm","type":"SC 13D/A","id":"NTFILEGNbdXV4fCKN8pySA","market":"us","size":39441}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232918","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763021000079-NCMI","pdf_url":null,"pub_time":1615219200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NCMI","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/0001377630-21-000079-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231.htm","primary":true,"translateUrl":null,"linkName":"ncmi-20201231.htm","type":"10-K","id":"NTFILE3oPeENjdiTB5E3m6","market":"us","size":2741825},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/q4-2020xncmxincxexx211.htm","primary":false,"translateUrl":null,"linkName":"q4-2020xncmxincxexx211.htm","type":"EX-21.1","id":"NTFILE4Wezc2W3pxNgv9Vn","market":"us","size":1354},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/deloitteconsentex231.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsentex231.htm","type":"EX-23.1","id":"NTFILEEsi2hpqGE6x36wtp","market":"us","size":2081},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/poa10-kex2422020.htm","primary":false,"translateUrl":null,"linkName":"poa10-kex2422020.htm","type":"EX-24.1","id":"NTFILE3jyr6JtwqzSpW3yA","market":"us","size":21795},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/q4-2020xncmxincxexx311.htm","primary":false,"translateUrl":null,"linkName":"q4-2020xncmxincxexx311.htm","type":"EX-31.1","id":"NTFILE31vubW6vYET5FqJP","market":"us","size":8113},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/q4-2020xncmxincxexx321.htm","primary":false,"translateUrl":null,"linkName":"q4-2020xncmxincxexx321.htm","type":"EX-32.1","id":"NTFILEAFn2PurEenFYSV9a","market":"us","size":5574},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231_g1.jpg","primary":false,"translateUrl":null,"linkName":"ncmi-20201231_g1.jpg","type":"GRAPHIC","id":"NTFILE75AzLdyufM8fwN5D","market":"us","size":262916},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231_g2.jpg","primary":false,"translateUrl":null,"linkName":"ncmi-20201231_g2.jpg","type":"GRAPHIC","id":"NTFILEAcoufVuN1Mjcj8V1","market":"us","size":121547},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231_g3.jpg","primary":false,"translateUrl":null,"linkName":"ncmi-20201231_g3.jpg","type":"GRAPHIC","id":"NTFILE3juSUFxZrfs63Lek","market":"us","size":667438},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231_g4.jpg","primary":false,"translateUrl":null,"linkName":"ncmi-20201231_g4.jpg","type":"GRAPHIC","id":"NTFILEAT9kUetPYGsvbzEt","market":"us","size":679811},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000079/ncmi-20201231_g5.jpg","primary":false,"translateUrl":null,"linkName":"ncmi-20201231_g5.jpg","type":"GRAPHIC","id":"NTFILE6uJR8jzz4jc4doQf","market":"us","size":556550}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-09 00:00","pubTimestamp":1615219200,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12106319","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763021000077-NCMI","pdf_url":null,"pub_time":1615132800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000077/0001377630-21-000077-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 - AMENDMENT NO. 2 TO CREDIT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000077/creditagreement03082021.htm","primary":true,"translateUrl":null,"linkName":"creditagreement03082021.htm","type":"EX-10.1","id":"NTFILE4K8ZzLXPCWKLay9Q","market":"us","size":1357264},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000077/ncmllc-20210308.htm","primary":false,"translateUrl":null,"linkName":"ncmllc-20210308.htm","type":"8-K","id":"NTFILE9q1MxSQPmrx7r9Bm","market":"us","size":49275},{"description":"Q4 2020 EARNINGS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000077/q42020earningsrelease-ex991.htm","primary":false,"translateUrl":null,"linkName":"q42020earningsrelease-ex991.htm","type":"EX-99.1","id":"NTFILEAfdADUt9c6uN3m9W","market":"us","size":263714},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000077/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILE4nKnMsCzyD8dGdXW","market":"us","size":10324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-08 00:00","pubTimestamp":1615132800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12070644","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763021000073-NCMI","pdf_url":null,"pub_time":1614787200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000073/0001377630-21-000073-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FIRST MODIFICATION TO THE 2018 RESTRICTED STOCK AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000073/exhibit101-2018rsamodifica.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-2018rsamodifica.htm","type":"EX-10.1","id":"NTFILEH8LoPLC9T91LEzbq","market":"us","size":3988},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000073/ncmllc-20210228.htm","primary":false,"translateUrl":null,"linkName":"ncmllc-20210228.htm","type":"8-K","id":"NTFILEGVRYknZJnhCLDN8n","market":"us","size":45309},{"description":"FIRST MODIFICATION TO THE 2019 RESTRICTED STOCK AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000073/exhibit102-2019rsamodifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit102-2019rsamodifica.htm","type":"EX-10.2","id":"NTFILE9mx8nfbgJWmisqsM","market":"us","size":3851},{"description":"FIRST MODIFICATION TO THE 2020 RESTRICTED STOCK AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763021000073/exhibit103-2020rsamodifica.htm","primary":false,"translateUrl":null,"linkName":"exhibit103-2020rsamodifica.htm","type":"EX-10.3","id":"NTFILE8ebq7HDiYy15FWrr","market":"us","size":5599}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-04 00:00","pubTimestamp":1614787200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11864666","market":"us","labels":[],"media":"sec.gov","original_id":"AN8025521001152-NCMI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCMI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000008025521001152/0000080255-21-001152-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864665","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000637-NCMI","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCMI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000117266121000637/0001172661-21-000637-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000117266121000637/arrowmark-ncmi123120a7.htm","primary":true,"translateUrl":null,"linkName":"arrowmark-ncmi123120a7.htm","type":"SC 13G/A","id":"NTFILE6Er4Za2uUNQymiJP","market":"us","size":52724}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11864668","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921018685-NCMI","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCMI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000110465921018685/0001104659-21-018685-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921018685/tv01445-nationalcinemediainc.htm","primary":true,"translateUrl":null,"linkName":"tv01445-nationalcinemediainc.htm","type":"SC 13G/A","id":"NTFILE4qX8uuFCcRnEt7Wr","market":"us","size":12338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778966","market":"us","labels":[],"media":"sec.gov","original_id":"AN81413321000012-NCMI","pdf_url":null,"pub_time":1612800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCMI","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000081413321000012/0000814133-21-000012-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-09 00:00","pubTimestamp":1612800000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11778963","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721004877-NCMI","pdf_url":null,"pub_time":1611849600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"NCMI","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000083423721004877/0000834237-21-004877-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-29 00:00","pubTimestamp":1611849600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694343","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000161-NCMI","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NCMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/0001377630-20-000161-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/ncmllc-20200924.htm","primary":true,"translateUrl":null,"linkName":"ncmllc-20200924.htm","type":"10-Q","id":"NTFILE3W94M4TTY83rVR8r","market":"us","size":1734623},{"description":"EX-10.1 - FORM OF 2020 RESTRICTED STOCK UNIT AGREEMENT (PERFORMANCE BASED)+","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/ex101formof2020rsuagre.htm","primary":false,"translateUrl":null,"linkName":"ex101formof2020rsuagre.htm","type":"EX-10.1","id":"NTFILE3k1mohiLLSnMhZzg","market":"us","size":24339},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/q3202010-qncmiex311.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qncmiex311.htm","type":"EX-31.1","id":"NTFILEiHJL8gvHwNKKQSMm","market":"us","size":9613},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/q3202010-qncmiex321.htm","primary":false,"translateUrl":null,"linkName":"q3202010-qncmiex321.htm","type":"EX-32.1","id":"NTFILEDZw2M1zjbS2FBpQn","market":"us","size":6817},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/ncmllc-20200924_g1.jpg","primary":false,"translateUrl":null,"linkName":"ncmllc-20200924_g1.jpg","type":"GRAPHIC","id":"NTFILE67EiyiKE6b9wG7yN","market":"us","size":10324}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":45359,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45360,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45361,"name":"CONDENSED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45362,"name":"CONDENSED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (PARENTHETICAL) (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45363,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45364,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45365,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY/(DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":45366,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY/(DEFICIT) (PARENTHETICAL) (UNAUDITED)","name_zh":"简明综合股本/（赤字）报表（括号）未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000161/R9.htm","cdn_url":"https://static.tigerbbs.com/954fcef53d01d7977cdef400c5da2c7d","translation_url":"https://static.tigerbbs.com/a2683fb23316696cc1c3ca2df6017a7b","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10694340","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000160-NCMI","pdf_url":null,"pub_time":1604246400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000160/0001377630-20-000160-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1 - HILTY AMENDMENT NO.1 TO EMPLOYMENT AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000160/exhibit101-amendmentno.htm","primary":true,"translateUrl":null,"linkName":"exhibit101-amendmentno.htm","type":"EX-10.1","id":"NTFILEAHzLiFJYdEzW9kYw","market":"us","size":16983},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000160/ncmllc-20201030.htm","primary":false,"translateUrl":null,"linkName":"ncmllc-20201030.htm","type":"8-K","id":"NTFILEEEKA43AJk4yXttJQ","market":"us","size":43995},{"description":"EX-99.1 - Q3 2020 EARNINGS RELEASE","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000160/q32020earningsrelease-.htm","primary":false,"translateUrl":null,"linkName":"q32020earningsrelease-.htm","type":"EX-99.1","id":"NTFILE2uYwmyx6VJCXX8QC","market":"us","size":268858},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000160/image11.jpg","primary":false,"translateUrl":null,"linkName":"image11.jpg","type":"GRAPHIC","id":"NTFILEExQUtyaM662UuxtK","market":"us","size":10324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-02 00:00","pubTimestamp":1604246400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10288400","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000149-NCMI","pdf_url":null,"pub_time":1598198400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/0001377630-20-000149-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/ncmllc-20200821.xsd","primary":true,"translateUrl":null,"linkName":"ncmllc-20200821.xsd","type":"EX-101.SCH","id":"NTFILE7NoMAtn4nEFunCUZ","market":"us","size":5662},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/nasdaqcomplianceletter.htm","primary":false,"translateUrl":null,"linkName":"nasdaqcomplianceletter.htm","type":"8-K","id":"NTFILE9c8BKhxyBri78giF","market":"us","size":44695},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/ncmllc-20200821_cal.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200821_cal.xml","type":"EX-101.CAL","id":"NTFILEB2Pm4v4h8kTNYpR4","market":"us","size":1441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/ncmllc-20200821_def.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200821_def.xml","type":"EX-101.DEF","id":"NTFILEB7bGERhZPnaidq8P","market":"us","size":8237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/ncmllc-20200821_lab.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200821_lab.xml","type":"EX-101.LAB","id":"NTFILEvA4YgEyr6r9BcG8s","market":"us","size":29428},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/ncmllc-20200821_pre.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200821_pre.xml","type":"EX-101.PRE","id":"NTFILE14hbX4yMuUePBJes","market":"us","size":15775},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000149/nasdaqcomplianceletter_htm.xml","primary":false,"translateUrl":null,"linkName":"nasdaqcomplianceletter_htm.xml","type":"XML","id":"NTFILEELzZ5d99L8YaJxZi","market":"us","size":4571}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-24 00:00","pubTimestamp":1598198400,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10280587","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000145-NCMI","pdf_url":null,"pub_time":1597939200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/0001377630-20-000145-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/newdirectorpressreleas.htm","primary":true,"translateUrl":null,"linkName":"newdirectorpressreleas.htm","type":"EX-99.1","id":"NTFILE68YvJP8EhH3Hyzec","market":"us","size":8905},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/appointmentofnewdirect.htm","primary":false,"translateUrl":null,"linkName":"appointmentofnewdirect.htm","type":"8-K","id":"NTFILE8iMfxsHQRzzbMQ8N","market":"us","size":52664},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmllc-20200819.xsd","primary":false,"translateUrl":null,"linkName":"ncmllc-20200819.xsd","type":"EX-101.SCH","id":"NTFILECVku33F5H5qLikAj","market":"us","size":5662},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmllc-20200819_cal.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200819_cal.xml","type":"EX-101.CAL","id":"NTFILE63fDamGmuCuXAjyA","market":"us","size":1441},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmllc-20200819_def.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200819_def.xml","type":"EX-101.DEF","id":"NTFILECEdkEWuqMs3JvvDm","market":"us","size":8237},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmllc-20200819_lab.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200819_lab.xml","type":"EX-101.LAB","id":"NTFILECCzK3u6nFQFdENRw","market":"us","size":29428},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmllc-20200819_pre.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200819_pre.xml","type":"EX-101.PRE","id":"NTFILEBH1cEhfz8RxED453","market":"us","size":15775},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/ncmlogo002a01.jpg","primary":false,"translateUrl":null,"linkName":"ncmlogo002a01.jpg","type":"GRAPHIC","id":"NTFILE3y7TiQTudYRxJZTj","market":"us","size":34817},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000145/appointmentofnewdirect_htm.xml","primary":false,"translateUrl":null,"linkName":"appointmentofnewdirect_htm.xml","type":"XML","id":"NTFILE2iqGq5ACRrcuUwFG","market":"us","size":4655}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-21 00:00","pubTimestamp":1597939200,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10217001","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000141-NCMI","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"NCMI","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/0001377630-20-000141-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/q22020ncminc10q.htm","primary":true,"translateUrl":null,"linkName":"q22020ncminc10q.htm","type":"10-Q","id":"NTFILEBcvkN7q3KVs1t11m","market":"us","size":1848428},{"description":"CONSULTING AGREEMENT AMENDMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ex101amendmenttoconsul.htm","primary":false,"translateUrl":null,"linkName":"ex101amendmenttoconsul.htm","type":"EX-10.4","id":"NTFILEHWzhqGaqSB14FdSP","market":"us","size":12449},{"description":"2020 FORM STOCK OPTION AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/formof2020stockoptiona.htm","primary":false,"translateUrl":null,"linkName":"formof2020stockoptiona.htm","type":"EX-10.5","id":"NTFILEHGfjiZnsTdqntuZs","market":"us","size":41063},{"description":"2020 FORM TIME-BASED RSU AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/time-basedrsuagreement.htm","primary":false,"translateUrl":null,"linkName":"time-basedrsuagreement.htm","type":"EX-10.6","id":"NTFILEHgHD6u44MGaD1KLe","market":"us","size":35622},{"description":"2020 FORM DIRECTOR TIME-BASED RSU AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/directortime-basedrsua.htm","primary":false,"translateUrl":null,"linkName":"directortime-basedrsua.htm","type":"EX-10.7","id":"NTFILEJ2wa1vpPNNn8ZoBv","market":"us","size":41316},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/q2202010-qncmiexhibit3.htm","primary":false,"translateUrl":null,"linkName":"q2202010-qncmiexhibit3.htm","type":"EX-31.1","id":"NTFILE13vwqh1JeHRfWoRP","market":"us","size":9464},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/q2202010-qncmiext321.htm","primary":false,"translateUrl":null,"linkName":"q2202010-qncmiext321.htm","type":"EX-32.1","id":"NTFILE6asCras8AH8gEeSx","market":"us","size":6894},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncmllc-20200625.xsd","primary":false,"translateUrl":null,"linkName":"ncmllc-20200625.xsd","type":"EX-101.SCH","id":"NTFILE9pAKhGtJQrDTY8n2","market":"us","size":58236},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncmllc-20200625_cal.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200625_cal.xml","type":"EX-101.CAL","id":"NTFILE4TYRT2L7rz8yh6ms","market":"us","size":85898},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncmllc-20200625_def.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200625_def.xml","type":"EX-101.DEF","id":"NTFILECbV8czhQnUDY7j9g","market":"us","size":365644},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncmllc-20200625_lab.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200625_lab.xml","type":"EX-101.LAB","id":"NTFILEEGLditK8mReWGqvq","market":"us","size":731502},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncmllc-20200625_pre.xml","primary":false,"translateUrl":null,"linkName":"ncmllc-20200625_pre.xml","type":"EX-101.PRE","id":"NTFILEHv8LYP1fHbCtdYqV","market":"us","size":492247},{"description":"NCM LOGO","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/ncma18.jpg","primary":false,"translateUrl":null,"linkName":"ncma18.jpg","type":"GRAPHIC","id":"NTFILECTJhDqa22DjKXFMN","market":"us","size":10324},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/q22020ncminc10q_htm.xml","primary":false,"translateUrl":null,"linkName":"q22020ncminc10q_htm.xml","type":"XML","id":"NTFILE5P5TDvxnAdLSvjur","market":"us","size":1330180}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":17719,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17720,"name":"CONDENSED CONSOLIDATED BALANCE SHEETS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17721,"name":"CONDENSED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17722,"name":"CONDENSED STATEMENTS OF INCOME AND COMPREHENSIVE INCOME (PARENTHETICAL) (UNAUDITED)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17723,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17724,"name":"CONDENSED CONSOLIDATED STATEMENTS OF CASH FLOWS (PARENTHETICAL)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17725,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY/(DEFICIT)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R8.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":17726,"name":"CONDENSED CONSOLIDATED STATEMENTS OF EQUITY/(DEFICIT) (PARENTHETICAL) (UNAUDITED)","name_zh":"简明综合股本/（赤字）报表（括号）未经审计）","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000141/R9.htm","cdn_url":"https://static.tigerbbs.com/858d91cfdb73c076d9801e7cbe675e1d","translation_url":"https://static.tigerbbs.com/d38d94c02f456215bf054745f2a5cf1a","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216903","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000140-NCMI","pdf_url":null,"pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"NCMI","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000140/0001377630-20-000140-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000140/q22020earningsrelease-.htm","primary":true,"translateUrl":null,"linkName":"q22020earningsrelease-.htm","type":"EX-99.1","id":"NTFILEC6obYQXs9m2siKTw","market":"us","size":469633},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000140/a8-kxq22020earningsrel.htm","primary":false,"translateUrl":null,"linkName":"a8-kxq22020earningsrel.htm","type":"8-K","id":"NTFILEBvi93zPbxeKSsdy1","market":"us","size":32491},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000140/image111.jpg","primary":false,"translateUrl":null,"linkName":"image111.jpg","type":"GRAPHIC","id":"NTFILEEgFKHf7NHdQR71KA","market":"us","size":10324}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10216904","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000124-NCMI","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"NCMI","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000124/0001377630-20-000124-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000124/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILEBiXqBmTCegU4a7ue","market":"us","size":28812}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10099308","market":"us","labels":[],"media":"sec.gov","original_id":"AN137763020000123-NCMI","pdf_url":null,"pub_time":1593014400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NCMI","title":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000123/0001377630-20-000123-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000123/a2019ncmi10-ka.htm","primary":true,"translateUrl":null,"linkName":"a2019ncmi10-ka.htm","type":"10-K/A","id":"NTFILE7Pnxvc25vwt839Hd","market":"us","size":311946},{"description":"EXHIBIT 23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000123/deloitteconsentex231a.htm","primary":false,"translateUrl":null,"linkName":"deloitteconsentex231a.htm","type":"EX-23.1","id":"NTFILEFCjLj8WjGEXYtscN","market":"us","size":2663},{"description":"EXHIBIT 31.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1377630/000137763020000123/q4-2019xncmxincxexx313.htm","primary":false,"translateUrl":null,"linkName":"q4-2019xncmxincxexx313.htm","type":"EX-31.3","id":"NTFILE6gW3JpKJomacUbRC","market":"us","size":4646}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2020-06-25 00:00","pubTimestamp":1593014400,"title_zh":"10-K/A [Amend]  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":13,"pageCount":6,"totalSize":243,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"NCMI","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"NCMI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-03-24","symbol":"NCMI","amount":0.03,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-06","symbol":"NCMI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-05","symbol":"NCMI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.22,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.22,"currency":"USD"},{"executeDate":"2016-08-23","recordDate":"2016-08-25","paymentDate":"2016-09-09","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.4,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":5,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCMI","date":"2025-07-11","current":-24.58098,"percent":0.188465,"low":-75.40279,"twenty":-24.084937,"median":-3.820572,"eighty":0.641846,"high":69.912259,"avg":-7.226526,"sd":19.885416,"marketCap":449831930},"quantilePoints":[{"date":"2020-07-17","current":14.74672,"twenty":23.207333,"median":41.789733,"eighty":77.982625,"marketCap":494015127},{"date":"2020-07-24","current":14.213122,"twenty":23.060098,"median":41.240257,"eighty":77.982625,"marketCap":476139579},{"date":"2020-07-31","current":11.98171,"twenty":22.794467,"median":40.739832,"eighty":77.982625,"marketCap":401387290},{"date":"2020-08-07","current":45.139002,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":487501220},{"date":"2020-08-14","current":48.178665,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":520329585},{"date":"2020-08-21","current":47.570733,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":513763912},{"date":"2020-08-28","current":54.713942,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":590910570},{"date":"2020-09-04","current":69.912259,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":755052395},{"date":"2020-09-11","current":51.978245,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":561365041},{"date":"2020-09-18","current":52.434194,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":566289296},{"date":"2020-09-25","current":39.667608,"twenty":22.794467,"median":40.561454,"eighty":77.982625,"marketCap":428410163},{"date":"2020-10-02","current":42.707271,"twenty":22.794467,"median":40.497788,"eighty":77.982625,"marketCap":461238528},{"date":"2020-10-09","current":38.755709,"twenty":22.794467,"median":40.353772,"eighty":77.982625,"marketCap":418561653},{"date":"2020-10-16","current":33.588281,"twenty":22.794467,"median":40.19985,"eighty":77.982625,"marketCap":362753433},{"date":"2020-10-23","current":34.196214,"twenty":22.794467,"median":40.041007,"eighty":77.982625,"marketCap":369319106},{"date":"2020-10-30","current":30.168659,"twenty":22.794467,"median":39.667608,"eighty":77.982625,"marketCap":325821522},{"date":"2020-11-06","current":-30.604662,"twenty":22.61738,"median":39.620899,"eighty":77.982625,"marketCap":339711744},{"date":"2020-11-13","current":-44.650279,"twenty":21.515125,"median":39.530414,"eighty":77.982625,"marketCap":495618101},{"date":"2020-11-20","current":-50.859921,"twenty":21.237298,"median":39.299175,"eighty":77.982625,"marketCap":564545121},{"date":"2020-11-27","current":-52.781953,"twenty":20.99004,"median":39.201408,"eighty":77.982625,"marketCap":585879675},{"date":"2020-12-04","current":-54.851833,"twenty":20.859307,"median":39.027223,"eighty":76.826535,"marketCap":608855349},{"date":"2020-12-11","current":-57.217411,"twenty":20.673219,"median":38.883982,"eighty":76.428219,"marketCap":635113261},{"date":"2020-12-18","current":-55.295379,"twenty":20.568544,"median":38.830545,"eighty":76.289052,"marketCap":613778707},{"date":"2020-12-24","current":-55.738925,"twenty":20.50103,"median":38.762208,"eighty":76.289052,"marketCap":618702066},{"date":"2020-12-31","current":-54.999682,"twenty":20.472515,"median":38.701681,"eighty":76.216169,"marketCap":610496468},{"date":"2021-01-08","current":-56.182471,"twenty":20.456709,"median":38.537812,"eighty":75.943133,"marketCap":623625425},{"date":"2021-01-15","current":-54.408287,"twenty":20.329534,"median":38.434545,"eighty":75.943133,"marketCap":603931990},{"date":"2021-01-22","current":-52.929801,"twenty":20.242891,"median":38.205007,"eighty":75.943133,"marketCap":587520795},{"date":"2021-01-29","current":-61.578945,"twenty":20.149846,"median":38.11295,"eighty":75.943133,"marketCap":683526288},{"date":"2021-02-05","current":-63.574901,"twenty":20.091694,"median":38.032288,"eighty":75.39706,"marketCap":705681402},{"date":"2021-02-12","current":-61.061475,"twenty":20.045459,"median":37.936662,"eighty":75.39706,"marketCap":677782370},{"date":"2021-02-19","current":-70.375937,"twenty":20.006348,"median":37.856866,"eighty":75.338552,"marketCap":781172901},{"date":"2021-02-26","current":-69.784543,"twenty":19.89979,"median":37.789576,"eighty":74.667077,"marketCap":774608422},{"date":"2021-03-05","current":-70.228088,"twenty":19.859084,"median":37.677363,"eighty":74.361912,"marketCap":779531781},{"date":"2021-03-12","current":-15.037589,"twenty":19.674292,"median":37.548537,"eighty":74.361912,"marketCap":983458296},{"date":"2021-03-19","current":-13.707051,"twenty":19.54506,"median":37.398277,"eighty":74.361912,"marketCap":896441118},{"date":"2021-03-26","current":-10.7249,"twenty":18.864676,"median":37.336501,"eighty":74.352068,"marketCap":701408467},{"date":"2021-04-01","current":-11.27618,"twenty":18.376195,"median":37.279394,"eighty":72.885305,"marketCap":737462173},{"date":"2021-04-09","current":-11.251122,"twenty":17.809225,"median":37.163605,"eighty":70.720358,"marketCap":735823368},{"date":"2021-04-16","current":-10.900307,"twenty":16.782456,"median":37.068069,"eighty":70.720358,"marketCap":712880101},{"date":"2021-04-23","current":-11.626995,"twenty":15.96981,"median":37.006285,"eighty":70.720358,"marketCap":760405441},{"date":"2021-04-30","current":-10.699842,"twenty":15.805719,"median":37.001769,"eighty":70.587443,"marketCap":699769662},{"date":"2021-05-07","current":-10.975482,"twenty":15.681519,"median":36.924765,"eighty":64.916734,"marketCap":717796515},{"date":"2021-05-14","current":-9.216155,"twenty":15.560334,"median":36.781514,"eighty":63.070325,"marketCap":747430202},{"date":"2021-05-21","current":-9.720727,"twenty":15.457339,"median":36.687657,"eighty":62.237079,"marketCap":788350962},{"date":"2021-05-28","current":-9.967864,"twenty":15.342385,"median":36.57994,"eighty":61.528594,"marketCap":808393783},{"date":"2021-06-04","current":-10.009054,"twenty":15.300537,"median":36.411621,"eighty":60.831225,"marketCap":811734253},{"date":"2021-06-11","current":-10.72987,"twenty":15.176598,"median":36.314977,"eighty":60.330192,"marketCap":870192481},{"date":"2021-06-18","current":-10.359165,"twenty":15.098197,"median":36.189256,"eighty":60.127104,"marketCap":840128250},{"date":"2021-06-25","current":-10.317975,"twenty":15.019796,"median":35.962394,"eighty":59.92298,"marketCap":836787780},{"date":"2021-07-02","current":-10.194407,"twenty":14.834036,"median":35.74254,"eighty":59.397757,"marketCap":826766369},{"date":"2021-07-09","current":-9.329427,"twenty":14.735757,"median":35.601335,"eighty":59.219984,"marketCap":756616495},{"date":"2021-07-16","current":-7.578872,"twenty":14.689575,"median":35.419446,"eighty":59.035653,"marketCap":614646513},{"date":"2021-07-23","current":-7.146382,"twenty":14.601193,"median":35.295824,"eighty":58.811339,"marketCap":579571576},{"date":"2021-07-30","current":-7.166977,"twenty":14.47507,"median":35.144119,"eighty":58.473828,"marketCap":581241811},{"date":"2021-08-06","current":-6.569729,"twenty":14.378053,"median":35.078925,"eighty":58.288196,"marketCap":532804993},{"date":"2021-08-13","current":-5.054507,"twenty":14.227261,"median":34.846851,"eighty":57.954025,"marketCap":454905600},{"date":"2021-08-20","current":-4.645686,"twenty":14.123949,"median":34.715143,"eighty":57.598179,"marketCap":418111765},{"date":"2021-08-27","current":-4.905845,"twenty":14.090562,"median":34.571681,"eighty":57.322296,"marketCap":441526023},{"date":"2021-09-03","current":-4.571355,"twenty":13.917934,"median":34.413978,"eighty":57.215008,"marketCap":411421976},{"date":"2021-09-10","current":-4.571355,"twenty":13.76825,"median":34.196214,"eighty":56.908472,"marketCap":411421976},{"date":"2021-09-17","current":-5.444744,"twenty":13.594566,"median":34.049113,"eighty":56.786106,"marketCap":490026988},{"date":"2021-09-24","current":-6.373882,"twenty":13.451983,"median":33.772068,"eighty":56.592892,"marketCap":573649341},{"date":"2021-10-01","current":-6.819867,"twenty":13.289347,"median":33.476675,"eighty":56.249419,"marketCap":613788071},{"date":"2021-10-08","current":-7.005695,"twenty":12.82714,"median":33.272165,"eighty":55.896903,"marketCap":630512541},{"date":"2021-10-15","current":-6.615457,"twenty":12.29156,"median":33.091372,"eighty":55.565511,"marketCap":595391153},{"date":"2021-10-22","current":-6.113723,"twenty":11.934506,"median":32.84059,"eighty":55.253176,"marketCap":550235082},{"date":"2021-10-29","current":-5.909313,"twenty":9.560102,"median":32.482329,"eighty":54.928865,"marketCap":531838165},{"date":"2021-11-05","current":-6.987112,"twenty":-4.634537,"median":32.220432,"eighty":54.622752,"marketCap":628840094},{"date":"2021-11-12","current":-6.795562,"twenty":-4.757183,"median":32.045533,"eighty":53.307385,"marketCap":628589457},{"date":"2021-11-19","current":-5.912319,"twenty":-4.820364,"median":31.554585,"eighty":52.915594,"marketCap":546889501},{"date":"2021-11-26","current":-5.092165,"twenty":-4.935577,"median":31.097053,"eighty":52.458294,"marketCap":471025256},{"date":"2021-12-03","current":-4.524366,"twenty":-5.006191,"median":30.90598,"eighty":51.69501,"marketCap":418503856},{"date":"2021-12-10","current":-4.74067,"twenty":-5.024774,"median":29.847476,"eighty":51.328776,"marketCap":438512008},{"date":"2021-12-17","current":-4.830797,"twenty":-5.024774,"median":29.603176,"eighty":51.112823,"marketCap":446848738},{"date":"2021-12-23","current":-5.155254,"twenty":-5.047102,"median":28.876803,"eighty":50.837727,"marketCap":476860967},{"date":"2021-12-31","current":-5.065127,"twenty":-5.050064,"median":28.298786,"eighty":50.61765,"marketCap":468524237},{"date":"2022-01-07","current":-5.101178,"twenty":-5.076904,"median":27.102071,"eighty":50.36249,"marketCap":471858929},{"date":"2022-01-14","current":-4.938949,"twenty":-5.076904,"median":26.116541,"eighty":49.723315,"marketCap":456852814},{"date":"2022-01-21","current":-4.938949,"twenty":-5.104783,"median":25.609697,"eighty":49.535606,"marketCap":456852814},{"date":"2022-01-28","current":-4.668569,"twenty":-5.104783,"median":25.427829,"eighty":48.269855,"marketCap":431842624},{"date":"2022-02-04","current":-4.70462,"twenty":-5.104783,"median":25.276136,"eighty":47.60113,"marketCap":435177316},{"date":"2022-02-11","current":-5.930344,"twenty":-5.303062,"median":25.067702,"eighty":45.261311,"marketCap":548556847},{"date":"2022-02-18","current":-5.71404,"twenty":-5.470209,"median":24.928746,"eighty":44.079308,"marketCap":528548694},{"date":"2022-02-25","current":-5.425634,"twenty":-5.513154,"median":24.734207,"eighty":43.191447,"marketCap":501871158},{"date":"2022-03-04","current":-9.173673,"twenty":-5.591467,"median":24.435835,"eighty":42.733052,"marketCap":446757870},{"date":"2022-03-11","current":-8.706397,"twenty":-5.677989,"median":24.258114,"eighty":41.633508,"marketCap":424001538},{"date":"2022-03-18","current":-8.603159,"twenty":-5.842887,"median":23.945175,"eighty":41.268666,"marketCap":418973852},{"date":"2022-03-25","current":-8.259033,"twenty":-5.933949,"median":23.613005,"eighty":40.841436,"marketCap":402214898},{"date":"2022-04-01","current":-8.568747,"twenty":-6.035162,"median":23.464079,"eighty":40.613242,"marketCap":417297957},{"date":"2022-04-08","current":-8.121382,"twenty":-6.188054,"median":23.344251,"eighty":40.38128,"marketCap":395511316},{"date":"2022-04-14","current":-8.444395,"twenty":-6.310701,"median":23.256555,"eighty":40.280969,"marketCap":411242025},{"date":"2022-04-22","current":-8.306527,"twenty":-6.42963,"median":23.118205,"eighty":40.110625,"marketCap":404527870},{"date":"2022-04-29","current":-7.617189,"twenty":-6.573848,"median":22.841506,"eighty":39.874264,"marketCap":370957092},{"date":"2022-05-06","current":-7.169119,"twenty":-6.619032,"median":22.655819,"eighty":39.655263,"marketCap":349136087},{"date":"2022-05-13","current":-4.483647,"twenty":-6.619032,"median":22.06888,"eighty":39.538715,"marketCap":244358741},{"date":"2022-05-20","current":-4.010022,"twenty":-6.619032,"median":21.291992,"eighty":39.405343,"marketCap":218546198},{"date":"2022-05-27","current":-4.136322,"twenty":-6.619032,"median":21.061976,"eighty":39.232365,"marketCap":225429543},{"date":"2022-06-03","current":-3.820572,"twenty":-6.619032,"median":20.963982,"eighty":39.1019,"marketCap":208221181},{"date":"2022-06-10","current":-3.820572,"twenty":-6.619032,"median":20.716833,"eighty":38.95192,"marketCap":208221181},{"date":"2022-06-17","current":-3.820572,"twenty":-6.619032,"median":20.615067,"eighty":38.874088,"marketCap":208221181},{"date":"2022-06-24","current":-3.504822,"twenty":-6.622607,"median":20.504431,"eighty":38.773431,"marketCap":191012819},{"date":"2022-07-01","current":-2.962996,"twenty":-6.622607,"median":20.47676,"eighty":38.712905,"marketCap":161483269},{"date":"2022-07-08","current":-3.076981,"twenty":-6.622607,"median":20.469685,"eighty":38.634148,"marketCap":167695488},{"date":"2022-07-15","current":-3.098768,"twenty":-6.622607,"median":20.33738,"eighty":38.462867,"marketCap":168882865},{"date":"2022-07-22","current":-3.536397,"twenty":-6.622607,"median":20.295228,"eighty":38.239828,"marketCap":192733655},{"date":"2022-07-29","current":-4.609947,"twenty":-6.622607,"median":20.149846,"eighty":38.131405,"marketCap":251242086},{"date":"2022-08-05","current":-5.462471,"twenty":-6.622607,"median":20.091694,"eighty":38.045968,"marketCap":297704664},{"date":"2022-08-12","current":-9.379265,"twenty":-6.688361,"median":20.062618,"eighty":37.96467,"marketCap":304826127},{"date":"2022-08-19","current":-8.05451,"twenty":-6.802772,"median":20.006348,"eighty":37.854255,"marketCap":261771589},{"date":"2022-08-26","current":-6.517795,"twenty":-6.868094,"median":19.88816,"eighty":37.78422,"marketCap":211828325},{"date":"2022-09-02","current":-5.934902,"twenty":-6.868094,"median":19.859084,"eighty":37.679253,"marketCap":192884329},{"date":"2022-09-09","current":-5.669951,"twenty":-6.868094,"median":19.674292,"eighty":37.550123,"marketCap":184273421},{"date":"2022-09-16","current":-5.036189,"twenty":-6.868094,"median":19.568321,"eighty":37.407847,"marketCap":163676130},{"date":"2022-09-23","current":-4.742093,"twenty":-6.868094,"median":18.899567,"eighty":37.353497,"marketCap":154118023},{"date":"2022-09-30","current":-3.452312,"twenty":-6.868094,"median":18.318042,"eighty":37.279394,"marketCap":112200125},{"date":"2022-10-07","current":-2.70197,"twenty":-6.868094,"median":17.792644,"eighty":37.173506,"marketCap":87814035},{"date":"2022-10-14","current":-3.094098,"twenty":-6.868094,"median":16.733537,"eighty":37.088851,"marketCap":100558178},{"date":"2022-10-21","current":-2.140804,"twenty":-6.868094,"median":15.966338,"eighty":37.011891,"marketCap":69576133},{"date":"2022-10-28","current":-2.436489,"twenty":-6.868094,"median":15.802019,"eighty":37.001769,"marketCap":79185905},{"date":"2022-11-04","current":-2.199623,"twenty":-6.868094,"median":15.665087,"eighty":36.924765,"marketCap":71487754},{"date":"2022-11-11","current":-3.784669,"twenty":-6.868094,"median":15.557574,"eighty":36.807254,"marketCap":99158332},{"date":"2022-11-18","current":-3.213746,"twenty":-6.868094,"median":15.445995,"eighty":36.687657,"marketCap":84200140},{"date":"2022-11-25","current":-3.015764,"twenty":-6.868094,"median":15.347349,"eighty":36.606874,"marketCap":79013026},{"date":"2022-12-02","current":-3.103902,"twenty":-6.868094,"median":15.281676,"eighty":36.404926,"marketCap":81322240},{"date":"2022-12-09","current":-2.49483,"twenty":-6.868094,"median":15.172129,"eighty":36.312737,"marketCap":65364538},{"date":"2022-12-16","current":-2.348152,"twenty":-6.868094,"median":15.08997,"eighty":36.185459,"marketCap":61521592},{"date":"2022-12-23","current":-1.805512,"twenty":-6.868094,"median":15.00781,"eighty":35.952,"marketCap":47304418},{"date":"2022-12-30","current":-1.447041,"twenty":-6.868094,"median":14.892247,"eighty":35.764043,"marketCap":37912466},{"date":"2023-01-06","current":-1.951532,"twenty":-6.868094,"median":14.74672,"eighty":35.604057,"marketCap":51130130},{"date":"2023-01-13","current":-2.118599,"twenty":-6.868094,"median":14.698211,"eighty":35.567154,"marketCap":55507297},{"date":"2023-01-20","current":-1.995601,"twenty":-6.868094,"median":14.647294,"eighty":35.396185,"marketCap":52284737},{"date":"2023-01-27","current":-1.881153,"twenty":-6.868094,"median":14.504175,"eighty":35.25288,"marketCap":49286206},{"date":"2023-02-03","current":-1.769336,"twenty":-6.868094,"median":14.407158,"eighty":35.118103,"marketCap":46356606},{"date":"2023-02-10","current":-1.64568,"twenty":-6.868094,"median":14.261631,"eighty":35.047744,"marketCap":43116813},{"date":"2023-02-17","current":-1.644364,"twenty":-6.868094,"median":14.148237,"eighty":34.820635,"marketCap":43082348},{"date":"2023-02-24","current":-1.453618,"twenty":-6.868094,"median":14.116104,"eighty":34.715143,"marketCap":38084795},{"date":"2023-03-03","current":-1.532548,"twenty":-6.868094,"median":14.014342,"eighty":34.523803,"marketCap":40152748},{"date":"2023-03-10","current":-1.183942,"twenty":-6.868094,"median":13.873559,"eighty":34.240946,"marketCap":31019290},{"date":"2023-03-17","current":-0.690633,"twenty":-6.868094,"median":13.70192,"eighty":34.240946,"marketCap":18094586},{"date":"2023-03-24","current":-0.855069,"twenty":-6.868094,"median":13.533997,"eighty":34.240946,"marketCap":22402820},{"date":"2023-03-31","current":-0.868882,"twenty":-6.84398,"median":13.339961,"eighty":34.221463,"marketCap":22764712},{"date":"2023-04-06","current":-0.909662,"twenty":-6.84398,"median":13.202703,"eighty":34.221463,"marketCap":23833154},{"date":"2023-04-14","current":-2.620734,"twenty":-6.868094,"median":12.563818,"eighty":34.240946,"marketCap":75215065},{"date":"2023-04-21","current":-2.149749,"twenty":-6.868094,"median":12.050549,"eighty":34.240946,"marketCap":61697798},{"date":"2023-04-28","current":-1.550759,"twenty":-6.868094,"median":11.336442,"eighty":34.240946,"marketCap":44506787},{"date":"2023-05-05","current":-1.667787,"twenty":-6.868094,"median":-0.750488,"eighty":34.240946,"marketCap":47865473},{"date":"2023-05-12","current":-1.135984,"twenty":-6.868094,"median":-0.826129,"eighty":34.240946,"marketCap":55663194},{"date":"2023-05-19","current":-1.136717,"twenty":-6.868094,"median":-0.876775,"eighty":34.240946,"marketCap":55699127},{"date":"2023-05-26","current":-1.105457,"twenty":-6.868094,"median":-0.935972,"eighty":34.240946,"marketCap":54167401},{"date":"2023-06-02","current":-0.959105,"twenty":-6.868094,"median":-0.959441,"eighty":34.240946,"marketCap":46996138},{"date":"2023-06-09","current":-1.243639,"twenty":-6.868094,"median":-1.065672,"eighty":34.240946,"marketCap":60938326},{"date":"2023-06-16","current":-1.267084,"twenty":-6.868094,"median":-1.118956,"eighty":34.240946,"marketCap":62087121},{"date":"2023-06-23","current":-0.937791,"twenty":-6.892207,"median":-1.122852,"eighty":34.260428,"marketCap":45951780},{"date":"2023-06-30","current":-1.129257,"twenty":-6.916321,"median":-1.135984,"eighty":34.279911,"marketCap":55333602},{"date":"2023-07-07","current":-1.113627,"twenty":-6.916321,"median":-1.15803,"eighty":34.279911,"marketCap":54567739},{"date":"2023-07-14","current":-1.349851,"twenty":-6.916321,"median":-1.183942,"eighty":34.279911,"marketCap":66142714},{"date":"2023-07-21","current":-1.19,"twenty":-6.916321,"median":-1.204209,"eighty":34.279911,"marketCap":58310024},{"date":"2023-07-28","current":-1.225523,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":60050622},{"date":"2023-08-04","current":0.120076,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":59678004},{"date":"2023-08-11","current":0.689338,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":342601139},{"date":"2023-08-18","current":0.681549,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":338729940},{"date":"2023-08-25","current":0.841226,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":418089526},{"date":"2023-09-01","current":0.882119,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":438413322},{"date":"2023-09-08","current":0.928854,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":461640518},{"date":"2023-09-15","current":0.926907,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":460672719},{"date":"2023-09-22","current":0.887993,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":441332737},{"date":"2023-09-29","current":0.866573,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":430686552},{"date":"2023-10-06","current":0.788678,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":391973154},{"date":"2023-10-13","current":0.730258,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":362938106},{"date":"2023-10-20","current":0.722468,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":359066766},{"date":"2023-10-27","current":0.710784,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":353259756},{"date":"2023-11-03","current":0.786731,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":391005319},{"date":"2023-11-10","current":0.605249,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":416169028},{"date":"2023-11-17","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-11-24","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-12-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":392946945},{"date":"2023-12-08","current":0.560215,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":385204148},{"date":"2023-12-15","current":0.544732,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":374557802},{"date":"2023-12-22","current":0.567253,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":390043396},{"date":"2023-12-29","current":0.608073,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":418111035},{"date":"2024-01-05","current":0.565846,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":389075547},{"date":"2024-01-12","current":0.606665,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":417143186},{"date":"2024-01-19","current":0.591182,"twenty":-6.94146,"median":-1.225523,"eighty":34.336107,"marketCap":406496840},{"date":"2024-01-26","current":0.589775,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":405528990},{"date":"2024-02-02","current":0.570068,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":391979096},{"date":"2024-02-09","current":0.525026,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":361007908},{"date":"2024-02-16","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":392946945},{"date":"2024-02-23","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.199674,"marketCap":392946945},{"date":"2024-03-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.112306,"marketCap":392946945},{"date":"2024-03-08","current":0.60385,"twenty":-6.940947,"median":-1.225523,"eighty":33.88481,"marketCap":415207486},{"date":"2024-03-15","current":0.574291,"twenty":-6.940947,"median":-1.225523,"eighty":33.623276,"marketCap":394882644},{"date":"2024-03-22","current":0.729885,"twenty":-6.940947,"median":-1.225523,"eighty":33.342414,"marketCap":514715221},{"date":"2024-03-28","current":0.696177,"twenty":-6.940947,"median":-1.225523,"eighty":33.153081,"marketCap":490944207},{"date":"2024-04-05","current":0.748459,"twenty":-6.941203,"median":-1.225523,"eighty":32.993389,"marketCap":527813535},{"date":"2024-04-12","current":0.698929,"twenty":-6.941203,"median":-1.225523,"eighty":32.694451,"marketCap":492884698},{"date":"2024-04-19","current":0.609499,"twenty":-6.941203,"median":-1.225523,"eighty":32.315674,"marketCap":429818743},{"date":"2024-04-26","current":0.631513,"twenty":-6.940947,"median":-1.225523,"eighty":32.071523,"marketCap":445342670},{"date":"2024-05-03","current":0.624633,"twenty":-6.940947,"median":-1.225523,"eighty":31.850258,"marketCap":440491443},{"date":"2024-05-10","current":0.619277,"twenty":-6.940947,"median":-1.225523,"eighty":31.166014,"marketCap":443402179},{"date":"2024-05-17","current":0.675742,"twenty":-6.940947,"median":-1.225523,"eighty":30.954216,"marketCap":483831170},{"date":"2024-05-24","current":0.690579,"twenty":-6.940947,"median":-1.225523,"eighty":29.785526,"marketCap":494454210},{"date":"2024-05-31","current":0.749925,"twenty":-6.940947,"median":-1.225523,"eighty":28.983872,"marketCap":536946369},{"date":"2024-06-07","current":0.664952,"twenty":-6.940947,"median":-1.225523,"eighty":19.407729,"marketCap":476105323},{"date":"2024-06-14","current":0.642022,"twenty":-6.941203,"median":-1.225523,"eighty":16.301708,"marketCap":459687898},{"date":"2024-06-21","current":0.586722,"twenty":-6.94146,"median":-1.225523,"eighty":15.630599,"marketCap":420092932},{"date":"2024-06-28","current":0.573234,"twenty":-6.959874,"median":-1.227654,"eighty":15.479487,"marketCap":410435624},{"date":"2024-07-05","current":0.617744,"twenty":-6.959874,"median":-1.227654,"eighty":15.380094,"marketCap":442304743},{"date":"2024-07-12","current":0.648766,"twenty":-6.959874,"median":-1.227654,"eighty":15.183301,"marketCap":464516553},{"date":"2024-07-15","current":0.652812,"twenty":-6.959874,"median":-1.227654,"eighty":15.168748,"marketCap":467413745},{"date":"2024-08-02","current":0.77825,"twenty":-7.005695,"median":-1.243639,"eighty":14.74672,"marketCap":557226717},{"date":"2024-08-09","current":3.565735,"twenty":-7.005695,"median":-1.243639,"eighty":14.659179,"marketCap":577649132},{"date":"2024-08-16","current":3.765793,"twenty":-7.005695,"median":-1.243639,"eighty":14.504175,"marketCap":610058489},{"date":"2024-08-23","current":4.03646,"twenty":-7.005695,"median":-1.243639,"eighty":14.407158,"marketCap":653906443},{"date":"2024-08-30","current":4.059996,"twenty":-7.005695,"median":-1.243639,"eighty":14.213122,"marketCap":657719309},{"date":"2024-09-06","current":4.042344,"twenty":-7.005695,"median":-1.243639,"eighty":14.116104,"marketCap":654859659},{"date":"2024-09-13","current":3.959967,"twenty":-7.005695,"median":-1.243639,"eighty":13.880447,"marketCap":641514630},{"date":"2024-09-20","current":4.101184,"twenty":-7.005695,"median":-1.243639,"eighty":13.728032,"marketCap":664391823},{"date":"2024-09-27","current":4.12472,"twenty":-7.005695,"median":-1.243639,"eighty":13.582505,"marketCap":668204689},{"date":"2024-10-04","current":3.924663,"twenty":-7.005695,"median":-1.243639,"eighty":13.38847,"marketCap":635795332},{"date":"2024-10-11","current":3.830518,"twenty":-7.005695,"median":-1.243639,"eighty":13.210972,"marketCap":620543869},{"date":"2024-10-18","current":4.118836,"twenty":-7.005695,"median":-1.243639,"eighty":12.660835,"marketCap":667251473},{"date":"2024-10-25","current":4.154141,"twenty":-7.005695,"median":-1.243639,"eighty":12.09518,"marketCap":672970771},{"date":"2024-10-31","current":4.254169,"twenty":-7.005695,"median":-1.243639,"eighty":11.916654,"marketCap":689175449},{"date":"2024-11-08","current":-26.906184,"twenty":-7.070193,"median":-1.275254,"eighty":5.063633,"marketCap":626914083},{"date":"2024-11-15","current":-27.456121,"twenty":-7.228761,"median":-1.447041,"eighty":4.195329,"marketCap":639727618},{"date":"2024-11-22","current":-27.741274,"twenty":-7.415017,"median":-1.488479,"eighty":4.149434,"marketCap":646371674},{"date":"2024-11-29","current":-28.311579,"twenty":-7.529445,"median":-1.529259,"eighty":4.118836,"marketCap":659659785},{"date":"2024-12-06","current":-28.963356,"twenty":-7.633273,"median":-1.564119,"eighty":4.085297,"marketCap":674846197},{"date":"2024-12-13","current":-30.022494,"twenty":-7.970174,"median":-1.629894,"eighty":4.060584,"marketCap":699524117},{"date":"2024-12-20","current":-27.456121,"twenty":-8.172969,"median":-1.664097,"eighty":4.037637,"marketCap":639727618},{"date":"2024-12-27","current":-27.456121,"twenty":-8.306527,"median":-1.700931,"eighty":4.021161,"marketCap":639727618},{"date":"2025-01-03","current":-26.926552,"twenty":-8.341623,"median":-1.769336,"eighty":4.001155,"marketCap":627388658},{"date":"2025-01-10","current":-25.378581,"twenty":-8.452841,"median":-1.776358,"eighty":3.968205,"marketCap":591320929},{"date":"2025-01-17","current":-25.500789,"twenty":-8.527451,"median":-1.829533,"eighty":3.917602,"marketCap":594168382},{"date":"2025-01-24","current":-27.537593,"twenty":-8.616924,"median":-1.848009,"eighty":3.832872,"marketCap":641625920},{"date":"2025-01-31","current":-27.333913,"twenty":-8.706397,"median":-1.920288,"eighty":3.726959,"marketCap":636880166},{"date":"2025-02-07","current":-28.596731,"twenty":-8.795988,"median":-1.979157,"eighty":3.541022,"marketCap":666303840},{"date":"2025-02-14","current":-29.289245,"twenty":-8.964933,"median":-2.020924,"eighty":0.94133,"marketCap":682439403},{"date":"2025-02-21","current":-27.78201,"twenty":-9.186547,"median":-2.119104,"eighty":0.927686,"marketCap":647320825},{"date":"2025-02-28","current":-26.84508,"twenty":-9.292356,"median":-2.158936,"eighty":0.906279,"marketCap":625490357},{"date":"2025-03-07","current":-27.111286,"twenty":-9.391211,"median":-2.221879,"eighty":0.876309,"marketCap":604581671},{"date":"2025-03-14","current":-24.37881,"twenty":-9.778392,"median":-2.306134,"eighty":0.859543,"marketCap":543647455},{"date":"2025-03-21","current":-24.848454,"twenty":-10.02141,"median":-2.446558,"eighty":0.834624,"marketCap":554120523},{"date":"2025-03-28","current":-25.830438,"twenty":-10.194407,"median":-2.565208,"eighty":0.813976,"marketCap":576018757},{"date":"2025-04-04","current":-25.403488,"twenty":-10.33651,"median":-2.655794,"eighty":0.79452,"marketCap":566497786},{"date":"2025-04-11","current":-24.250725,"twenty":-10.429187,"median":-2.731603,"eighty":0.77606,"marketCap":540791164},{"date":"2025-04-17","current":-24.8012,"twenty":-10.477684,"median":-2.785553,"eighty":0.762194,"marketCap":553066751},{"date":"2025-04-25","current":-24.8012,"twenty":-10.640594,"median":-2.88911,"eighty":0.749731,"marketCap":553066751},{"date":"2025-05-02","current":-24.118206,"twenty":-10.714877,"median":-2.962996,"eighty":0.743066,"marketCap":537835997},{"date":"2025-05-09","current":-25.508564,"twenty":-10.898323,"median":-3.020146,"eighty":0.734426,"marketCap":466806720},{"date":"2025-05-16","current":-26.230018,"twenty":-11.045644,"median":-3.076981,"eighty":0.722458,"marketCap":480009334},{"date":"2025-05-23","current":-25.457031,"twenty":-11.206017,"median":-3.103902,"eighty":0.715714,"marketCap":465863676},{"date":"2025-05-30","current":-27.569862,"twenty":-11.30625,"median":-3.213746,"eighty":0.700393,"marketCap":504528475},{"date":"2025-06-06","current":-25.972356,"twenty":-11.625548,"median":-3.378522,"eighty":0.691301,"marketCap":475294115},{"date":"2025-06-13","current":-27.415265,"twenty":-11.850654,"median":-3.504822,"eighty":0.687047,"marketCap":501699344},{"date":"2025-06-20","current":-27.10607,"twenty":-13.009146,"median":-3.576672,"eighty":0.674123,"marketCap":496041080},{"date":"2025-06-27","current":-25.199369,"twenty":-14.189057,"median":-3.68881,"eighty":0.660705,"marketCap":461148457},{"date":"2025-07-03","current":-24.684045,"twenty":-22.730785,"median":-3.801961,"eighty":0.651865,"marketCap":451718018},{"date":"2025-07-11","current":-24.58098,"twenty":-24.084937,"median":-3.820572,"eighty":0.641846,"marketCap":449831930}],"updateTime":1752390675975}}}