US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National CineMedia

5.20

+0.13002.56%

Volume:104.16K

Turnover:542.59K

Market Cap:490.38M

PE:-27.13

High:5.25

Open:5.22

Low:5.16

Close:5.07

Loading ...

Overview Company News Filings

National CineMedia’s Earnings Call: Strategic Moves Amid Challenges

National Cinemedia Inc reports results for the quarter ended March 31 - Earnings Summary

Stock Track | National CineMedia Plunges 5.17% After-Hours on Disappointing Q1 Earnings

Stock Track | National CineMedia Plunges 5.17% After-Hours on Disappointing Q1 Earnings and Revenue Miss

National CineMedia Q1 Adj. EPS $(0.24) Misses $(0.03) Estimate, Sales $34.90M Miss $63.95M Estimate

National Cinemedia Q1 EPS USD -0.32

THOMSON REUTERS

National Cinemedia Inc expected to post a loss of 21 cents a share - Earnings Preview

Analysts Conflicted on These Communication Services Names: National Cinemedia (NCMI), Snap (SNAP) and T Mobile US (TMUS)

BRIEF-National CineMedia Inc - 2025 AMC Agreement Extends Term Through February 2042 - SEC Filing

National Cinemedia Inc - 2025 AMC Agreement Extends Term Through February 2042 - SEC Filing

THOMSON REUTERS

North America 2025 Box Office Likely to Grow 7%, Wedbush Says

MT Newswires Live

National CineMedia Is Maintained at Outperform by Barrington Research

Wedbush Upgrades National CineMedia to Outperform From Neutral, Keeps $7.50 Price Target

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","market":"US","secType":"STK","nameCN":"National CineMedia","latestPrice":5.2,"timestamp":1747060399665,"preClose":5.07,"halted":0,"volume":104158,"delay":0,"floatShares":93348264,"shares":94304388,"eps":-0.191657,"marketStatus":"Trading","change":0.13,"latestTime":"05-12 10:33:43 EDT","open":5.22,"high":5.245,"low":5.16,"amount":542594.644036,"amplitude":0.016765,"askPrice":5.22,"askSize":320,"bidPrice":5.21,"bidSize":387,"shortable":3,"etf":0,"ttmEps":-0.191657,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747080000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1170910800000,"exchange":"NASDAQ","adjPreClose":5.07,"dividendRate":0.005769,"preHourTrading":{"tag":"盘前","latestPrice":5.22,"preClose":5.07,"latestTime":"09:29 EDT","volume":531,"amount":2771.8199999999997,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.07,"latestTime":"18:25 EDT","volume":7355,"amount":37296.07,"timestamp":1746829515249},"volumeRatio":0.540717,"impliedVol":0.8662,"impliedVolPercentile":0.6},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCMI\",,,,,undefined,":{"symbol":"NCMI","floatShares":93348264,"roa":"-2.57%","roe":"-4.73%","lyrEps":-0.232616,"volumeRatio":0.540717,"shares":94304388,"dividePrice":0.03,"high":5.245,"amplitude":0.016765,"preClose":5.07,"low":5.16,"week52Low":4.115,"pbRate":"1.32","psRate":"2.06","week52High":7.6,"institutionHeld":0.4387,"latestPrice":5.2,"committee":0.094767,"eps":-0.191657,"divideRate":0.005769,"volume":104158,"delay":0,"ttmEps":-0.191657,"open":5.22,"prevYearClose":6.64,"prevWeekClose":5.07,"prevMonthClose":5.73,"prevQuarterClose":5.84,"fiveDayClose":5.61,"twentyDayClose":5.77,"sixtyDayClose":7.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533712990","title":"National CineMedia’s Earnings Call: Strategic Moves Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2533712990","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533712990?lang=en_us&edition=fundamental","pubTime":"2025-05-08 08:56","pubTimestamp":1746665781,"startTime":"0","endTime":"0","summary":"National Cinemedia (($NCMI)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for National Cine...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-cinemedias-earnings-call-strategic-moves-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-cinemedias-earnings-call-strategic-moves-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NCMI"],"gpt_icon":0},{"id":"2533660231","title":"National Cinemedia Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533660231","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533660231?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:01","pubTimestamp":1746565296,"startTime":"0","endTime":"0","summary":"National Cinemedia Inc reports results for the quarter ended March 31 - Earnings SummaryNational Cinemedia Inc NCMI.OQ reported a quarterly adjusted loss of 32 cents per share for the quarter ended Ma","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE389:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"gpt_icon":0},{"id":"1172473071","title":"Stock Track | National CineMedia Plunges 5.17% After-Hours on Disappointing Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=1172473071","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172473071?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:38","pubTimestamp":1746563913,"startTime":"0","endTime":"0","summary":"Shares of National CineMedia  tumbled 5.17% in after-hours trading on Tuesday, following the release of the company's disappointing first-quarter financial results. The cinema advertising company's earnings report revealed significant misses on both top and bottom lines, triggering a sell-off among investors.Despite the weak Q1 performance, National CineMedia provided guidance for the second quarter, projecting revenue between $56 million and $61 million. This outlook suggests a potential improv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NCMI"],"gpt_icon":0},{"id":"1110521081","title":"Stock Track | National CineMedia Plunges 5.17% After-Hours on Disappointing Q1 Earnings and Revenue Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1110521081","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1110521081?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:38","pubTimestamp":1746563911,"startTime":"0","endTime":"0","summary":"Shares of National CineMedia  tumbled 5.17% in after-hours trading on Tuesday following the release of the company's underwhelming first-quarter financial results. The cinema advertising company reported significant misses on both earnings per share  and revenue, disappointing investors and analysts alike.National CineMedia posted a quarterly loss of $0.24 per share on an adjusted basis, falling far short of the analyst consensus estimate of a $0.03 loss. This represents a staggering 700% miss a","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | National CineMedia Plunges 5.17% After-Hours on Disappointing Q1 Earnings and Revenue Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NCMI"],"gpt_icon":0},{"id":"2533664218","title":"National CineMedia Q1 Adj. EPS $(0.24) Misses $(0.03) Estimate, Sales $34.90M Miss $63.95M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664218","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664218?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:15","pubTimestamp":1746562511,"startTime":"0","endTime":"0","summary":"National CineMedia (NASDAQ:NCMI) reported quarterly losses of $(0.24) per share which missed the analyst consensus estimate of $(0.03) by 700 percent. This is a 26.32 percent decrease over losses of $(0.19) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45235768/national-cinemedia-q1-adj-eps-0-24-misses-0-03-estimate-sales-34-90m-miss-63-95m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"gpt_icon":0},{"id":"2533664640","title":"National Cinemedia Q1 EPS USD -0.32","url":"https://stock-news.laohu8.com/highlight/detail?id=2533664640","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533664640?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:05","pubTimestamp":1746561903,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nPLX9615D8:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NCMI","BK4009"],"gpt_icon":0},{"id":"2532871310","title":"National Cinemedia Inc  expected to post a loss of 21 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2532871310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532871310?lang=en_us&edition=fundamental","pubTime":"2025-05-03 04:07","pubTimestamp":1746216427,"startTime":"0","endTime":"0","summary":"National Cinemedia Inc  expected to post a loss of21cents a share - Earnings Preview National Cinemedia Inc NCMI.OQ NCMI.O is expected to show a fall in quarterly revenue when it reports  results on M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA2VR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"gpt_icon":0},{"id":"2530813121","title":"Analysts Conflicted on These Communication Services Names: National Cinemedia (NCMI), Snap (SNAP) and T Mobile US (TMUS)","url":"https://stock-news.laohu8.com/highlight/detail?id=2530813121","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530813121?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:35","pubTimestamp":1745580921,"startTime":"0","endTime":"0","summary":"Companies in the Communication Services sector have received a lot of coverage today as analysts weigh in on National Cinemedia (NCMI – Research Re...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-national-cinemedia-ncmi-snap-snap-and-t-mobile-us-tmus?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-communication-services-names-national-cinemedia-ncmi-snap-snap-and-t-mobile-us-tmus?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0048573561.USD","LU0251142724.SGD","LU0314106906.USD","LU1506573853.SGD","IE00B3S45H60.SGD","BK4508","LU2098885051.SGD","IE00BMPRXN33.USD","BK4554","BK4585","LU1064131342.USD","LU0070302665.USD","LU2361045086.USD","IE00BMPRXQ63.HKD","LU0320765489.SGD","BK4559","BK4132","LU0267386448.USD","LU2461242641.AUD","LU2247934214.USD","LU1303367103.USD","LU1983260115.SGD","LU2210150020.SGD","BK4576","LU0708994859.HKD","LU2384288077.EUR","IE00BMPRXR70.SGD","BK4533","NCMI","LU0276348264.USD","LU1066053197.SGD","LU0029864427.USD","LU1988902786.USD","LU2317271919.USD","LU0786609619.USD","LU2264538146.SGD","BK4588","BK4551","LU1621768206.USD","LU1280957306.USD","WIMI","LU0642271901.SGD","BK4549","LU1621767810.EUR","TMUS","LU2095319765.USD","LU1316542783.SGD","LU0742534661.SGD","IE00B775SV38.USD"],"gpt_icon":0},{"id":"2529661051","title":"BRIEF-National CineMedia Inc - 2025 AMC Agreement Extends Term Through February 2042 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529661051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529661051?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:55","pubTimestamp":1745445310,"startTime":"0","endTime":"0","summary":"BRIEF-National CineMedia Inc - 2025 AMC Agreement Extends Term Through February 2042 - SEC FilingApril 23  - National Cinemedia Inc NCMI.O:NATIONAL CINEMEDIA INC - 2025 AMC AGREEMENT EXTENDS TERM THROUGH FEBRUARY 2042 - SEC FILINGSource text: [ID:n0000950170-25-057458]Further company coverage: NCMI.O ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","NCMI"],"gpt_icon":0},{"id":"2529665871","title":"National Cinemedia Inc - 2025 AMC Agreement Extends Term Through February 2042 - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529665871","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529665871?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:47","pubTimestamp":1745441249,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nFWN3R11AP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4009","NCMI"],"gpt_icon":0},{"id":"2526940193","title":"North America 2025 Box Office Likely to Grow 7%, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526940193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526940193?lang=en_us&edition=fundamental","pubTime":"2025-04-10 00:09","pubTimestamp":1744214942,"startTime":"0","endTime":"0","summary":"North America's box office will likely rise 7% year-on-year to $9.1 billion in 2025 regardless of the economic uncertainty, Wedbush said in a note Wednesday.Based on upcoming releases at CinemaCon, major studios showed a \"compelling\" and \"genre-balanced\" 2025 and 2026 that will drive people to theaters, Wedbush analysts said.\"The theater business has historically been resilient in recessions, with attendance driven by content quality and viewed as a relatively inexpensive escape from reality,\" they said.\"We are more concerned about content quality than with overarching economic pressure on attendance,\" they added. They expect a further increase of 7.5% in 2026 to $9.8 billion.Wedbush kept Imax as its top pick for the sector, expecting it to gain further market share thanks to IMAX screens.The analysts also said they are warming up to Cinemark  and AMC  as their shares have fallen below their price targets on \"perceived economic weakness, despite favorable industry tailwinds in a typica","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CNK","LU0106261612.USD","AMC","LU0240878834.USD","IMAX","BK4585","BK4108","BK4023","BK4588","LU0012050646.USD","BK7063","LU0240877869.USD","BK4547","BK4009","AMC.AU","NCMI","BOX"],"gpt_icon":0},{"id":"2519808739","title":"National CineMedia Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2519808739","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519808739?lang=en_us&edition=fundamental","pubTime":"2025-03-14 19:53","pubTimestamp":1741953180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NCMI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 14, 2025 07:53 ET (11:53 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCMI"],"gpt_icon":0},{"id":"2519728858","title":"Wedbush Upgrades National CineMedia to Outperform From Neutral, Keeps $7.50 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2519728858","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519728858?lang=en_us&edition=fundamental","pubTime":"2025-03-14 18:52","pubTimestamp":1741949571,"startTime":"0","endTime":"0","summary":"Wedbush Upgrades National CineMedia to Outperform From Neutral, Keeps $7.50 Price Target","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NCMI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":60,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"NCMI","amount":0.03,"announcedDate":"2025-05-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-06","symbol":"NCMI","fiscalQuarterEnding":"2025/03","expectedEps":-0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.24},{"date":"2025-03-24","symbol":"NCMI","amount":0.03,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"National CineMedia","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-04-07"},{"market":"US","date":"2025-03-06","symbol":"NCMI","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":0.26},{"market":"US","date":"2024-11-05","symbol":"NCMI","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-21","recordDate":"2015-05-26","paymentDate":"2015-06-09","value":0.22,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.22,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-04","value":0.22,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.22,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-02","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCMI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCMI","date":"2025-05-09","current":-25.508564,"percent":0.135552,"low":-75.40279,"twenty":-10.898323,"median":-3.020146,"eighty":0.734426,"high":69.912259,"avg":-5.812751,"sd":19.939546,"marketCap":466806720},"quantilePoints":[{"date":"2020-05-15","current":12.660835,"twenty":25.006561,"median":47.20963,"eighty":77.982625,"marketCap":424137987},{"date":"2020-05-22","current":13.194434,"twenty":24.867605,"median":47.085207,"eighty":77.982625,"marketCap":442013534},{"date":"2020-05-29","current":13.339961,"twenty":24.609492,"median":46.740309,"eighty":77.982625,"marketCap":446888684},{"date":"2020-06-05","current":17.875547,"twenty":24.40237,"median":46.371325,"eighty":77.982625,"marketCap":598830836},{"date":"2020-06-12","current":15.037774,"twenty":24.037373,"median":46.15171,"eighty":77.982625,"marketCap":503765425},{"date":"2020-06-19","current":15.88668,"twenty":23.842027,"median":45.972386,"eighty":77.982625,"marketCap":532203796},{"date":"2020-06-26","current":14.504175,"twenty":23.519419,"median":45.679435,"eighty":77.982625,"marketCap":485889878},{"date":"2020-07-02","current":14.601193,"twenty":23.436409,"median":44.124695,"eighty":77.982625,"marketCap":489139977},{"date":"2020-07-10","current":14.504175,"twenty":23.309128,"median":42.922075,"eighty":77.982625,"marketCap":485889878},{"date":"2020-07-17","current":14.74672,"twenty":23.207333,"median":41.789733,"eighty":77.982625,"marketCap":494015127},{"date":"2020-07-24","current":14.213122,"twenty":23.060098,"median":41.240257,"eighty":77.982625,"marketCap":476139579},{"date":"2020-07-31","current":11.98171,"twenty":22.794467,"median":40.739832,"eighty":77.982625,"marketCap":401387290},{"date":"2020-08-07","current":45.139002,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":487501220},{"date":"2020-08-14","current":48.178665,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":520329585},{"date":"2020-08-21","current":47.570733,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":513763912},{"date":"2020-08-28","current":54.713942,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":590910570},{"date":"2020-09-04","current":69.912259,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":755052395},{"date":"2020-09-11","current":51.978245,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":561365041},{"date":"2020-09-18","current":52.434194,"twenty":22.794467,"median":40.686267,"eighty":77.982625,"marketCap":566289296},{"date":"2020-09-25","current":39.667608,"twenty":22.794467,"median":40.561454,"eighty":77.982625,"marketCap":428410163},{"date":"2020-10-02","current":42.707271,"twenty":22.794467,"median":40.497788,"eighty":77.982625,"marketCap":461238528},{"date":"2020-10-09","current":38.755709,"twenty":22.794467,"median":40.353772,"eighty":77.982625,"marketCap":418561653},{"date":"2020-10-16","current":33.588281,"twenty":22.794467,"median":40.19985,"eighty":77.982625,"marketCap":362753433},{"date":"2020-10-23","current":34.196214,"twenty":22.794467,"median":40.041007,"eighty":77.982625,"marketCap":369319106},{"date":"2020-10-30","current":30.168659,"twenty":22.794467,"median":39.667608,"eighty":77.982625,"marketCap":325821522},{"date":"2020-11-06","current":-30.604662,"twenty":22.61738,"median":39.620899,"eighty":77.982625,"marketCap":339711744},{"date":"2020-11-13","current":-44.650279,"twenty":21.515125,"median":39.530414,"eighty":77.982625,"marketCap":495618101},{"date":"2020-11-20","current":-50.859921,"twenty":21.237298,"median":39.299175,"eighty":77.982625,"marketCap":564545121},{"date":"2020-11-27","current":-52.781953,"twenty":20.99004,"median":39.201408,"eighty":77.982625,"marketCap":585879675},{"date":"2020-12-04","current":-54.851833,"twenty":20.859307,"median":39.027223,"eighty":76.826535,"marketCap":608855349},{"date":"2020-12-11","current":-57.217411,"twenty":20.673219,"median":38.883982,"eighty":76.428219,"marketCap":635113261},{"date":"2020-12-18","current":-55.295379,"twenty":20.568544,"median":38.830545,"eighty":76.289052,"marketCap":613778707},{"date":"2020-12-24","current":-55.738925,"twenty":20.50103,"median":38.762208,"eighty":76.289052,"marketCap":618702066},{"date":"2020-12-31","current":-54.999682,"twenty":20.472515,"median":38.701681,"eighty":76.216169,"marketCap":610496468},{"date":"2021-01-08","current":-56.182471,"twenty":20.456709,"median":38.537812,"eighty":75.943133,"marketCap":623625425},{"date":"2021-01-15","current":-54.408287,"twenty":20.329534,"median":38.434545,"eighty":75.943133,"marketCap":603931990},{"date":"2021-01-22","current":-52.929801,"twenty":20.242891,"median":38.205007,"eighty":75.943133,"marketCap":587520795},{"date":"2021-01-29","current":-61.578945,"twenty":20.149846,"median":38.11295,"eighty":75.943133,"marketCap":683526288},{"date":"2021-02-05","current":-63.574901,"twenty":20.091694,"median":38.032288,"eighty":75.39706,"marketCap":705681402},{"date":"2021-02-12","current":-61.061475,"twenty":20.045459,"median":37.936662,"eighty":75.39706,"marketCap":677782370},{"date":"2021-02-19","current":-70.375937,"twenty":20.006348,"median":37.856866,"eighty":75.338552,"marketCap":781172901},{"date":"2021-02-26","current":-69.784543,"twenty":19.89979,"median":37.789576,"eighty":74.667077,"marketCap":774608422},{"date":"2021-03-05","current":-70.228088,"twenty":19.859084,"median":37.677363,"eighty":74.361912,"marketCap":779531781},{"date":"2021-03-12","current":-15.037589,"twenty":19.674292,"median":37.548537,"eighty":74.361912,"marketCap":983458296},{"date":"2021-03-19","current":-13.707051,"twenty":19.54506,"median":37.398277,"eighty":74.361912,"marketCap":896441118},{"date":"2021-03-26","current":-10.7249,"twenty":18.864676,"median":37.336501,"eighty":74.352068,"marketCap":701408467},{"date":"2021-04-01","current":-11.27618,"twenty":18.376195,"median":37.279394,"eighty":72.885305,"marketCap":737462173},{"date":"2021-04-09","current":-11.251122,"twenty":17.809225,"median":37.163605,"eighty":70.720358,"marketCap":735823368},{"date":"2021-04-16","current":-10.900307,"twenty":16.782456,"median":37.068069,"eighty":70.720358,"marketCap":712880101},{"date":"2021-04-23","current":-11.626995,"twenty":15.96981,"median":37.006285,"eighty":70.720358,"marketCap":760405441},{"date":"2021-04-30","current":-10.699842,"twenty":15.805719,"median":37.001769,"eighty":70.587443,"marketCap":699769662},{"date":"2021-05-07","current":-10.975482,"twenty":15.681519,"median":36.924765,"eighty":64.916734,"marketCap":717796515},{"date":"2021-05-14","current":-9.216155,"twenty":15.560334,"median":36.781514,"eighty":63.070325,"marketCap":747430202},{"date":"2021-05-21","current":-9.720727,"twenty":15.457339,"median":36.687657,"eighty":62.237079,"marketCap":788350962},{"date":"2021-05-28","current":-9.967864,"twenty":15.342385,"median":36.57994,"eighty":61.528594,"marketCap":808393783},{"date":"2021-06-04","current":-10.009054,"twenty":15.300537,"median":36.411621,"eighty":60.831225,"marketCap":811734253},{"date":"2021-06-11","current":-10.72987,"twenty":15.176598,"median":36.314977,"eighty":60.330192,"marketCap":870192481},{"date":"2021-06-18","current":-10.359165,"twenty":15.098197,"median":36.189256,"eighty":60.127104,"marketCap":840128250},{"date":"2021-06-25","current":-10.317975,"twenty":15.019796,"median":35.962394,"eighty":59.92298,"marketCap":836787780},{"date":"2021-07-02","current":-10.194407,"twenty":14.834036,"median":35.74254,"eighty":59.397757,"marketCap":826766369},{"date":"2021-07-09","current":-9.329427,"twenty":14.735757,"median":35.601335,"eighty":59.219984,"marketCap":756616495},{"date":"2021-07-16","current":-7.578872,"twenty":14.689575,"median":35.419446,"eighty":59.035653,"marketCap":614646513},{"date":"2021-07-23","current":-7.146382,"twenty":14.601193,"median":35.295824,"eighty":58.811339,"marketCap":579571576},{"date":"2021-07-30","current":-7.166977,"twenty":14.47507,"median":35.144119,"eighty":58.473828,"marketCap":581241811},{"date":"2021-08-06","current":-6.569729,"twenty":14.378053,"median":35.078925,"eighty":58.288196,"marketCap":532804993},{"date":"2021-08-13","current":-5.054507,"twenty":14.227261,"median":34.846851,"eighty":57.954025,"marketCap":454905600},{"date":"2021-08-20","current":-4.645686,"twenty":14.123949,"median":34.715143,"eighty":57.598179,"marketCap":418111765},{"date":"2021-08-27","current":-4.905845,"twenty":14.090562,"median":34.571681,"eighty":57.322296,"marketCap":441526023},{"date":"2021-09-03","current":-4.571355,"twenty":13.917934,"median":34.413978,"eighty":57.215008,"marketCap":411421976},{"date":"2021-09-10","current":-4.571355,"twenty":13.76825,"median":34.196214,"eighty":56.908472,"marketCap":411421976},{"date":"2021-09-17","current":-5.444744,"twenty":13.594566,"median":34.049113,"eighty":56.786106,"marketCap":490026988},{"date":"2021-09-24","current":-6.373882,"twenty":13.451983,"median":33.772068,"eighty":56.592892,"marketCap":573649341},{"date":"2021-10-01","current":-6.819867,"twenty":13.289347,"median":33.476675,"eighty":56.249419,"marketCap":613788071},{"date":"2021-10-08","current":-7.005695,"twenty":12.82714,"median":33.272165,"eighty":55.896903,"marketCap":630512541},{"date":"2021-10-15","current":-6.615457,"twenty":12.29156,"median":33.091372,"eighty":55.565511,"marketCap":595391153},{"date":"2021-10-22","current":-6.113723,"twenty":11.934506,"median":32.84059,"eighty":55.253176,"marketCap":550235082},{"date":"2021-10-29","current":-5.909313,"twenty":9.560102,"median":32.482329,"eighty":54.928865,"marketCap":531838165},{"date":"2021-11-05","current":-6.987112,"twenty":-4.634537,"median":32.220432,"eighty":54.622752,"marketCap":628840094},{"date":"2021-11-12","current":-6.795562,"twenty":-4.757183,"median":32.045533,"eighty":53.307385,"marketCap":628589457},{"date":"2021-11-19","current":-5.912319,"twenty":-4.820364,"median":31.554585,"eighty":52.915594,"marketCap":546889501},{"date":"2021-11-26","current":-5.092165,"twenty":-4.935577,"median":31.097053,"eighty":52.458294,"marketCap":471025256},{"date":"2021-12-03","current":-4.524366,"twenty":-5.006191,"median":30.90598,"eighty":51.69501,"marketCap":418503856},{"date":"2021-12-10","current":-4.74067,"twenty":-5.024774,"median":29.847476,"eighty":51.328776,"marketCap":438512008},{"date":"2021-12-17","current":-4.830797,"twenty":-5.024774,"median":29.603176,"eighty":51.112823,"marketCap":446848738},{"date":"2021-12-23","current":-5.155254,"twenty":-5.047102,"median":28.876803,"eighty":50.837727,"marketCap":476860967},{"date":"2021-12-31","current":-5.065127,"twenty":-5.050064,"median":28.298786,"eighty":50.61765,"marketCap":468524237},{"date":"2022-01-07","current":-5.101178,"twenty":-5.076904,"median":27.102071,"eighty":50.36249,"marketCap":471858929},{"date":"2022-01-14","current":-4.938949,"twenty":-5.076904,"median":26.116541,"eighty":49.723315,"marketCap":456852814},{"date":"2022-01-21","current":-4.938949,"twenty":-5.104783,"median":25.609697,"eighty":49.535606,"marketCap":456852814},{"date":"2022-01-28","current":-4.668569,"twenty":-5.104783,"median":25.427829,"eighty":48.269855,"marketCap":431842624},{"date":"2022-02-04","current":-4.70462,"twenty":-5.104783,"median":25.276136,"eighty":47.60113,"marketCap":435177316},{"date":"2022-02-11","current":-5.930344,"twenty":-5.303062,"median":25.067702,"eighty":45.261311,"marketCap":548556847},{"date":"2022-02-18","current":-5.71404,"twenty":-5.470209,"median":24.928746,"eighty":44.079308,"marketCap":528548694},{"date":"2022-02-25","current":-5.425634,"twenty":-5.513154,"median":24.734207,"eighty":43.191447,"marketCap":501871158},{"date":"2022-03-04","current":-9.173673,"twenty":-5.591467,"median":24.435835,"eighty":42.733052,"marketCap":446757870},{"date":"2022-03-11","current":-8.706397,"twenty":-5.677989,"median":24.258114,"eighty":41.633508,"marketCap":424001538},{"date":"2022-03-18","current":-8.603159,"twenty":-5.842887,"median":23.945175,"eighty":41.268666,"marketCap":418973852},{"date":"2022-03-25","current":-8.259033,"twenty":-5.933949,"median":23.613005,"eighty":40.841436,"marketCap":402214898},{"date":"2022-04-01","current":-8.568747,"twenty":-6.035162,"median":23.464079,"eighty":40.613242,"marketCap":417297957},{"date":"2022-04-08","current":-8.121382,"twenty":-6.188054,"median":23.344251,"eighty":40.38128,"marketCap":395511316},{"date":"2022-04-14","current":-8.444395,"twenty":-6.310701,"median":23.256555,"eighty":40.280969,"marketCap":411242025},{"date":"2022-04-22","current":-8.306527,"twenty":-6.42963,"median":23.118205,"eighty":40.110625,"marketCap":404527870},{"date":"2022-04-29","current":-7.617189,"twenty":-6.573848,"median":22.841506,"eighty":39.874264,"marketCap":370957092},{"date":"2022-05-06","current":-7.169119,"twenty":-6.619032,"median":22.655819,"eighty":39.655263,"marketCap":349136087},{"date":"2022-05-13","current":-4.483647,"twenty":-6.619032,"median":22.06888,"eighty":39.538715,"marketCap":244358741},{"date":"2022-05-20","current":-4.010022,"twenty":-6.619032,"median":21.291992,"eighty":39.405343,"marketCap":218546198},{"date":"2022-05-27","current":-4.136322,"twenty":-6.619032,"median":21.061976,"eighty":39.232365,"marketCap":225429543},{"date":"2022-06-03","current":-3.820572,"twenty":-6.619032,"median":20.963982,"eighty":39.1019,"marketCap":208221181},{"date":"2022-06-10","current":-3.820572,"twenty":-6.619032,"median":20.716833,"eighty":38.95192,"marketCap":208221181},{"date":"2022-06-17","current":-3.820572,"twenty":-6.619032,"median":20.615067,"eighty":38.874088,"marketCap":208221181},{"date":"2022-06-24","current":-3.504822,"twenty":-6.622607,"median":20.504431,"eighty":38.773431,"marketCap":191012819},{"date":"2022-07-01","current":-2.962996,"twenty":-6.622607,"median":20.47676,"eighty":38.712905,"marketCap":161483269},{"date":"2022-07-08","current":-3.076981,"twenty":-6.622607,"median":20.469685,"eighty":38.634148,"marketCap":167695488},{"date":"2022-07-15","current":-3.098768,"twenty":-6.622607,"median":20.33738,"eighty":38.462867,"marketCap":168882865},{"date":"2022-07-22","current":-3.536397,"twenty":-6.622607,"median":20.295228,"eighty":38.239828,"marketCap":192733655},{"date":"2022-07-29","current":-4.609947,"twenty":-6.622607,"median":20.149846,"eighty":38.131405,"marketCap":251242086},{"date":"2022-08-05","current":-5.462471,"twenty":-6.622607,"median":20.091694,"eighty":38.045968,"marketCap":297704664},{"date":"2022-08-12","current":-9.379265,"twenty":-6.688361,"median":20.062618,"eighty":37.96467,"marketCap":304826127},{"date":"2022-08-19","current":-8.05451,"twenty":-6.802772,"median":20.006348,"eighty":37.854255,"marketCap":261771589},{"date":"2022-08-26","current":-6.517795,"twenty":-6.868094,"median":19.88816,"eighty":37.78422,"marketCap":211828325},{"date":"2022-09-02","current":-5.934902,"twenty":-6.868094,"median":19.859084,"eighty":37.679253,"marketCap":192884329},{"date":"2022-09-09","current":-5.669951,"twenty":-6.868094,"median":19.674292,"eighty":37.550123,"marketCap":184273421},{"date":"2022-09-16","current":-5.036189,"twenty":-6.868094,"median":19.568321,"eighty":37.407847,"marketCap":163676130},{"date":"2022-09-23","current":-4.742093,"twenty":-6.868094,"median":18.899567,"eighty":37.353497,"marketCap":154118023},{"date":"2022-09-30","current":-3.452312,"twenty":-6.868094,"median":18.318042,"eighty":37.279394,"marketCap":112200125},{"date":"2022-10-07","current":-2.70197,"twenty":-6.868094,"median":17.792644,"eighty":37.173506,"marketCap":87814035},{"date":"2022-10-14","current":-3.094098,"twenty":-6.868094,"median":16.733537,"eighty":37.088851,"marketCap":100558178},{"date":"2022-10-21","current":-2.140804,"twenty":-6.868094,"median":15.966338,"eighty":37.011891,"marketCap":69576133},{"date":"2022-10-28","current":-2.436489,"twenty":-6.868094,"median":15.802019,"eighty":37.001769,"marketCap":79185905},{"date":"2022-11-04","current":-2.199623,"twenty":-6.868094,"median":15.665087,"eighty":36.924765,"marketCap":71487754},{"date":"2022-11-11","current":-3.784669,"twenty":-6.868094,"median":15.557574,"eighty":36.807254,"marketCap":99158332},{"date":"2022-11-18","current":-3.213746,"twenty":-6.868094,"median":15.445995,"eighty":36.687657,"marketCap":84200140},{"date":"2022-11-25","current":-3.015764,"twenty":-6.868094,"median":15.347349,"eighty":36.606874,"marketCap":79013026},{"date":"2022-12-02","current":-3.103902,"twenty":-6.868094,"median":15.281676,"eighty":36.404926,"marketCap":81322240},{"date":"2022-12-09","current":-2.49483,"twenty":-6.868094,"median":15.172129,"eighty":36.312737,"marketCap":65364538},{"date":"2022-12-16","current":-2.348152,"twenty":-6.868094,"median":15.08997,"eighty":36.185459,"marketCap":61521592},{"date":"2022-12-23","current":-1.805512,"twenty":-6.868094,"median":15.00781,"eighty":35.952,"marketCap":47304418},{"date":"2022-12-30","current":-1.447041,"twenty":-6.868094,"median":14.892247,"eighty":35.764043,"marketCap":37912466},{"date":"2023-01-06","current":-1.951532,"twenty":-6.868094,"median":14.74672,"eighty":35.604057,"marketCap":51130130},{"date":"2023-01-13","current":-2.118599,"twenty":-6.868094,"median":14.698211,"eighty":35.567154,"marketCap":55507297},{"date":"2023-01-20","current":-1.995601,"twenty":-6.868094,"median":14.647294,"eighty":35.396185,"marketCap":52284737},{"date":"2023-01-27","current":-1.881153,"twenty":-6.868094,"median":14.504175,"eighty":35.25288,"marketCap":49286206},{"date":"2023-02-03","current":-1.769336,"twenty":-6.868094,"median":14.407158,"eighty":35.118103,"marketCap":46356606},{"date":"2023-02-10","current":-1.64568,"twenty":-6.868094,"median":14.261631,"eighty":35.047744,"marketCap":43116813},{"date":"2023-02-17","current":-1.644364,"twenty":-6.868094,"median":14.148237,"eighty":34.820635,"marketCap":43082348},{"date":"2023-02-24","current":-1.453618,"twenty":-6.868094,"median":14.116104,"eighty":34.715143,"marketCap":38084795},{"date":"2023-03-03","current":-1.532548,"twenty":-6.868094,"median":14.014342,"eighty":34.523803,"marketCap":40152748},{"date":"2023-03-10","current":-1.183942,"twenty":-6.868094,"median":13.873559,"eighty":34.240946,"marketCap":31019290},{"date":"2023-03-17","current":-0.690633,"twenty":-6.868094,"median":13.70192,"eighty":34.240946,"marketCap":18094586},{"date":"2023-03-24","current":-0.855069,"twenty":-6.868094,"median":13.533997,"eighty":34.240946,"marketCap":22402820},{"date":"2023-03-31","current":-0.868882,"twenty":-6.84398,"median":13.339961,"eighty":34.221463,"marketCap":22764712},{"date":"2023-04-06","current":-0.909662,"twenty":-6.84398,"median":13.202703,"eighty":34.221463,"marketCap":23833154},{"date":"2023-04-14","current":-2.620734,"twenty":-6.868094,"median":12.563818,"eighty":34.240946,"marketCap":75215065},{"date":"2023-04-21","current":-2.149749,"twenty":-6.868094,"median":12.050549,"eighty":34.240946,"marketCap":61697798},{"date":"2023-04-28","current":-1.550759,"twenty":-6.868094,"median":11.336442,"eighty":34.240946,"marketCap":44506787},{"date":"2023-05-05","current":-1.667787,"twenty":-6.868094,"median":-0.750488,"eighty":34.240946,"marketCap":47865473},{"date":"2023-05-12","current":-1.135984,"twenty":-6.868094,"median":-0.826129,"eighty":34.240946,"marketCap":55663194},{"date":"2023-05-19","current":-1.136717,"twenty":-6.868094,"median":-0.876775,"eighty":34.240946,"marketCap":55699127},{"date":"2023-05-26","current":-1.105457,"twenty":-6.868094,"median":-0.935972,"eighty":34.240946,"marketCap":54167401},{"date":"2023-06-02","current":-0.959105,"twenty":-6.868094,"median":-0.959441,"eighty":34.240946,"marketCap":46996138},{"date":"2023-06-09","current":-1.243639,"twenty":-6.868094,"median":-1.065672,"eighty":34.240946,"marketCap":60938326},{"date":"2023-06-16","current":-1.267084,"twenty":-6.868094,"median":-1.118956,"eighty":34.240946,"marketCap":62087121},{"date":"2023-06-23","current":-0.937791,"twenty":-6.892207,"median":-1.122852,"eighty":34.260428,"marketCap":45951780},{"date":"2023-06-30","current":-1.129257,"twenty":-6.916321,"median":-1.135984,"eighty":34.279911,"marketCap":55333602},{"date":"2023-07-07","current":-1.113627,"twenty":-6.916321,"median":-1.15803,"eighty":34.279911,"marketCap":54567739},{"date":"2023-07-14","current":-1.349851,"twenty":-6.916321,"median":-1.183942,"eighty":34.279911,"marketCap":66142714},{"date":"2023-07-21","current":-1.19,"twenty":-6.916321,"median":-1.204209,"eighty":34.279911,"marketCap":58310024},{"date":"2023-07-28","current":-1.225523,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":60050622},{"date":"2023-08-04","current":0.120076,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":59678004},{"date":"2023-08-11","current":0.689338,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":342601139},{"date":"2023-08-18","current":0.681549,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":338729940},{"date":"2023-08-25","current":0.841226,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":418089526},{"date":"2023-09-01","current":0.882119,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":438413322},{"date":"2023-09-08","current":0.928854,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":461640518},{"date":"2023-09-15","current":0.926907,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":460672719},{"date":"2023-09-22","current":0.887993,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":441332737},{"date":"2023-09-29","current":0.866573,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":430686552},{"date":"2023-10-06","current":0.788678,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":391973154},{"date":"2023-10-13","current":0.730258,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":362938106},{"date":"2023-10-20","current":0.722468,"twenty":-6.916321,"median":-1.225168,"eighty":34.279911,"marketCap":359066766},{"date":"2023-10-27","current":0.710784,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":353259756},{"date":"2023-11-03","current":0.786731,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":391005319},{"date":"2023-11-10","current":0.605249,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":416169028},{"date":"2023-11-17","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-11-24","current":0.601035,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":413271787},{"date":"2023-12-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":392946945},{"date":"2023-12-08","current":0.560215,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":385204148},{"date":"2023-12-15","current":0.544732,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":374557802},{"date":"2023-12-22","current":0.567253,"twenty":-6.94069,"median":-1.225523,"eighty":34.308572,"marketCap":390043396},{"date":"2023-12-29","current":0.608073,"twenty":-6.940947,"median":-1.225523,"eighty":34.31775,"marketCap":418111035},{"date":"2024-01-05","current":0.565846,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":389075547},{"date":"2024-01-12","current":0.606665,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":417143186},{"date":"2024-01-19","current":0.591182,"twenty":-6.94146,"median":-1.225523,"eighty":34.336107,"marketCap":406496840},{"date":"2024-01-26","current":0.589775,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":405528990},{"date":"2024-02-02","current":0.570068,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":391979096},{"date":"2024-02-09","current":0.525026,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":361007908},{"date":"2024-02-16","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.326929,"marketCap":392946945},{"date":"2024-02-23","current":0.571476,"twenty":-6.941203,"median":-1.225523,"eighty":34.199674,"marketCap":392946945},{"date":"2024-03-01","current":0.571476,"twenty":-6.940947,"median":-1.225523,"eighty":34.112306,"marketCap":392946945},{"date":"2024-03-08","current":0.60385,"twenty":-6.940947,"median":-1.225523,"eighty":33.88481,"marketCap":415207486},{"date":"2024-03-15","current":0.574291,"twenty":-6.940947,"median":-1.225523,"eighty":33.623276,"marketCap":394882644},{"date":"2024-03-22","current":0.729885,"twenty":-6.940947,"median":-1.225523,"eighty":33.342414,"marketCap":514715221},{"date":"2024-03-28","current":0.696177,"twenty":-6.940947,"median":-1.225523,"eighty":33.153081,"marketCap":490944207},{"date":"2024-04-05","current":0.748459,"twenty":-6.941203,"median":-1.225523,"eighty":32.993389,"marketCap":527813535},{"date":"2024-04-12","current":0.698929,"twenty":-6.941203,"median":-1.225523,"eighty":32.694451,"marketCap":492884698},{"date":"2024-04-19","current":0.609499,"twenty":-6.941203,"median":-1.225523,"eighty":32.315674,"marketCap":429818743},{"date":"2024-04-26","current":0.631513,"twenty":-6.940947,"median":-1.225523,"eighty":32.071523,"marketCap":445342670},{"date":"2024-05-03","current":0.624633,"twenty":-6.940947,"median":-1.225523,"eighty":31.850258,"marketCap":440491443},{"date":"2024-05-10","current":0.619277,"twenty":-6.940947,"median":-1.225523,"eighty":31.166014,"marketCap":443402179},{"date":"2024-05-17","current":0.675742,"twenty":-6.940947,"median":-1.225523,"eighty":30.954216,"marketCap":483831170},{"date":"2024-05-24","current":0.690579,"twenty":-6.940947,"median":-1.225523,"eighty":29.785526,"marketCap":494454210},{"date":"2024-05-31","current":0.749925,"twenty":-6.940947,"median":-1.225523,"eighty":28.983872,"marketCap":536946369},{"date":"2024-06-07","current":0.664952,"twenty":-6.940947,"median":-1.225523,"eighty":19.407729,"marketCap":476105323},{"date":"2024-06-14","current":0.642022,"twenty":-6.941203,"median":-1.225523,"eighty":16.301708,"marketCap":459687898},{"date":"2024-06-21","current":0.586722,"twenty":-6.94146,"median":-1.225523,"eighty":15.630599,"marketCap":420092932},{"date":"2024-06-28","current":0.573234,"twenty":-6.959874,"median":-1.227654,"eighty":15.479487,"marketCap":410435624},{"date":"2024-07-05","current":0.617744,"twenty":-6.959874,"median":-1.227654,"eighty":15.380094,"marketCap":442304743},{"date":"2024-07-12","current":0.648766,"twenty":-6.959874,"median":-1.227654,"eighty":15.183301,"marketCap":464516553},{"date":"2024-07-15","current":0.652812,"twenty":-6.959874,"median":-1.227654,"eighty":15.168748,"marketCap":467413745},{"date":"2024-08-02","current":0.77825,"twenty":-7.005695,"median":-1.243639,"eighty":14.74672,"marketCap":557226717},{"date":"2024-08-09","current":3.565735,"twenty":-7.005695,"median":-1.243639,"eighty":14.659179,"marketCap":577649132},{"date":"2024-08-16","current":3.765793,"twenty":-7.005695,"median":-1.243639,"eighty":14.504175,"marketCap":610058489},{"date":"2024-08-23","current":4.03646,"twenty":-7.005695,"median":-1.243639,"eighty":14.407158,"marketCap":653906443},{"date":"2024-08-30","current":4.059996,"twenty":-7.005695,"median":-1.243639,"eighty":14.213122,"marketCap":657719309},{"date":"2024-09-06","current":4.042344,"twenty":-7.005695,"median":-1.243639,"eighty":14.116104,"marketCap":654859659},{"date":"2024-09-13","current":3.959967,"twenty":-7.005695,"median":-1.243639,"eighty":13.880447,"marketCap":641514630},{"date":"2024-09-20","current":4.101184,"twenty":-7.005695,"median":-1.243639,"eighty":13.728032,"marketCap":664391823},{"date":"2024-09-27","current":4.12472,"twenty":-7.005695,"median":-1.243639,"eighty":13.582505,"marketCap":668204689},{"date":"2024-10-04","current":3.924663,"twenty":-7.005695,"median":-1.243639,"eighty":13.38847,"marketCap":635795332},{"date":"2024-10-11","current":3.830518,"twenty":-7.005695,"median":-1.243639,"eighty":13.210972,"marketCap":620543869},{"date":"2024-10-18","current":4.118836,"twenty":-7.005695,"median":-1.243639,"eighty":12.660835,"marketCap":667251473},{"date":"2024-10-25","current":4.154141,"twenty":-7.005695,"median":-1.243639,"eighty":12.09518,"marketCap":672970771},{"date":"2024-10-31","current":4.254169,"twenty":-7.005695,"median":-1.243639,"eighty":11.916654,"marketCap":689175449},{"date":"2024-11-08","current":-26.906184,"twenty":-7.070193,"median":-1.275254,"eighty":5.063633,"marketCap":626914083},{"date":"2024-11-15","current":-27.456121,"twenty":-7.228761,"median":-1.447041,"eighty":4.195329,"marketCap":639727618},{"date":"2024-11-22","current":-27.741274,"twenty":-7.415017,"median":-1.488479,"eighty":4.149434,"marketCap":646371674},{"date":"2024-11-29","current":-28.311579,"twenty":-7.529445,"median":-1.529259,"eighty":4.118836,"marketCap":659659785},{"date":"2024-12-06","current":-28.963356,"twenty":-7.633273,"median":-1.564119,"eighty":4.085297,"marketCap":674846197},{"date":"2024-12-13","current":-30.022494,"twenty":-7.970174,"median":-1.629894,"eighty":4.060584,"marketCap":699524117},{"date":"2024-12-20","current":-27.456121,"twenty":-8.172969,"median":-1.664097,"eighty":4.037637,"marketCap":639727618},{"date":"2024-12-27","current":-27.456121,"twenty":-8.306527,"median":-1.700931,"eighty":4.021161,"marketCap":639727618},{"date":"2025-01-03","current":-26.926552,"twenty":-8.341623,"median":-1.769336,"eighty":4.001155,"marketCap":627388658},{"date":"2025-01-10","current":-25.378581,"twenty":-8.452841,"median":-1.776358,"eighty":3.968205,"marketCap":591320929},{"date":"2025-01-17","current":-25.500789,"twenty":-8.527451,"median":-1.829533,"eighty":3.917602,"marketCap":594168382},{"date":"2025-01-24","current":-27.537593,"twenty":-8.616924,"median":-1.848009,"eighty":3.832872,"marketCap":641625920},{"date":"2025-01-31","current":-27.333913,"twenty":-8.706397,"median":-1.920288,"eighty":3.726959,"marketCap":636880166},{"date":"2025-02-07","current":-28.596731,"twenty":-8.795988,"median":-1.979157,"eighty":3.541022,"marketCap":666303840},{"date":"2025-02-14","current":-29.289245,"twenty":-8.964933,"median":-2.020924,"eighty":0.94133,"marketCap":682439403},{"date":"2025-02-21","current":-27.78201,"twenty":-9.186547,"median":-2.119104,"eighty":0.927686,"marketCap":647320825},{"date":"2025-02-28","current":-26.84508,"twenty":-9.292356,"median":-2.158936,"eighty":0.906279,"marketCap":625490357},{"date":"2025-03-07","current":-27.111286,"twenty":-9.391211,"median":-2.221879,"eighty":0.876309,"marketCap":604581671},{"date":"2025-03-14","current":-24.37881,"twenty":-9.778392,"median":-2.306134,"eighty":0.859543,"marketCap":543647455},{"date":"2025-03-21","current":-24.848454,"twenty":-10.02141,"median":-2.446558,"eighty":0.834624,"marketCap":554120523},{"date":"2025-03-28","current":-25.830438,"twenty":-10.194407,"median":-2.565208,"eighty":0.813976,"marketCap":576018757},{"date":"2025-04-04","current":-25.403488,"twenty":-10.33651,"median":-2.655794,"eighty":0.79452,"marketCap":566497786},{"date":"2025-04-11","current":-24.250725,"twenty":-10.429187,"median":-2.731603,"eighty":0.77606,"marketCap":540791164},{"date":"2025-04-17","current":-24.8012,"twenty":-10.477684,"median":-2.785553,"eighty":0.762194,"marketCap":553066751},{"date":"2025-04-25","current":-24.8012,"twenty":-10.640594,"median":-2.88911,"eighty":0.749731,"marketCap":553066751},{"date":"2025-05-02","current":-24.118206,"twenty":-10.714877,"median":-2.962996,"eighty":0.743066,"marketCap":537835997},{"date":"2025-05-09","current":-25.508564,"twenty":-10.898323,"median":-3.020146,"eighty":0.734426,"marketCap":466806720}],"updateTime":1747060424017}}}