US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nocera, Inc.

0.9500

+0.01401.50%

Post-market: 0.98000.0300+3.16%16:00 EDT

Volume:744.00

Turnover:723.89

Market Cap:13.32M

PE:-3.03

High:0.9900

Open:0.9600

Low:0.9500

Close:0.9360

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

[Rev.]Quaterly Report

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCRA/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCRA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","market":"US","secType":"STK","nameCN":"Nocera, Inc.","latestPrice":0.95,"timestamp":1746216000000,"preClose":0.936,"halted":0,"volume":744,"hourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.95,"latestTime":"16:00 EDT","volume":4,"amount":3.92,"timestamp":1746216002006},"delay":0,"floatShares":6737284,"shares":14016987,"eps":-0.313224,"marketStatus":"Post-Mkt","change":0.014,"latestTime":"05-02 16:32:20 EDT","open":0.96,"high":0.99,"low":0.95,"amount":723.89099,"amplitude":0.042735,"askPrice":1.13,"askSize":100,"bidPrice":0.6864,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.313224,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"listingDate":1660190400000,"exchange":"NASDAQ","adjPreClose":0.936,"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.9755,"latestTime":"08:00 EDT","volume":1,"amount":1,"timestamp":1746187200379},"postHourTrading":{"tag":"盘后","latestPrice":0.98,"preClose":0.95,"latestTime":"16:00 EDT","volume":4,"amount":3.92,"timestamp":1746216002006},"volumeRatio":0.08679},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCRA\",,,,,undefined,":{"symbol":"NCRA","floatShares":6737284,"roa":"-12.77%","roe":"-74.69%","lyrEps":-0.43709,"volumeRatio":0.08679,"shares":14016987,"dividePrice":0,"high":0.99,"amplitude":0.042735,"preClose":0.936,"low":0.95,"week52Low":0.7,"pbRate":"2.90","psRate":"0.65","week52High":2.09,"institutionHeld":0,"latestPrice":0.95,"eps":-0.313224,"divideRate":0,"volume":744,"delay":0,"ttmEps":-0.313224,"open":0.96,"prevYearClose":0.846343,"prevWeekClose":0.9899,"prevMonthClose":0.8831,"prevQuarterClose":1,"fiveDayClose":0.9899,"twentyDayClose":1.0093,"sixtyDayClose":0.9088},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NCRA\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19558975","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825002890-NCRA","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825002890/0001683168-25-002890-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825002890/nocera_ex9901.htm","primary":true,"translateUrl":"","linkName":"nocera_ex9901.htm","type":"EX-99.1","id":"NTFILEGtvUVcdKzRkUQ7tR","market":"us","size":6238},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825002890/nocera_8k.htm","primary":false,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE6eEH2EukusdsXp9Z","market":"us","size":31636}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19442807","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825002713-NCRA","pdf_url":"","pub_time":1745269209000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-25-002713-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825002713/nocera_8k.htm","primary":true,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE7HHeYTmNXmX9tqUv","market":"us","size":30635}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-22 05:00","pubTimestamp":1745269209,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19350940","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825002271-NCRA","pdf_url":"","pub_time":1743712208000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-25-002271-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825002271/nocera_8k.htm","primary":true,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE4cVyNRr6Z9vJQt1m","market":"us","size":32198}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-04 04:30","pubTimestamp":1743712208,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.02: Non-Reliance on Previously Issued Financial Statements or a Related Audit Report or Completed Interim Review","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19143468","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825000692-NCRA","pdf_url":"","pub_time":1738645200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"NCRA","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/0001683168-25-000692-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEP 2024 AMENDMENT 2","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/nocera_i10qa2-093024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10qa2-093024.htm","type":"10-Q/A","id":"NTFILEC49wuwmcGBTbLZXM","market":"us","size":1078100},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE4KgrxHtGSTvgxbUC","market":"us","size":7246},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILEt3DPoZ18cxQsrQwA","market":"us","size":7351},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEGKMphAsbdsGkeDbq","market":"us","size":2925},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000692/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILE47W5JhXnYkjbkgQB","market":"us","size":3181}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2025-02-04 13:00","pubTimestamp":1738645200,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19062343","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316825000458-NCRA","pdf_url":"","pub_time":1737495009000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-25-000458-index.html","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"CURRENT REPORT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316825000458/nocera_8k.htm","primary":true,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE5zP4mPBEzYa7EMsV","market":"us","size":30981}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-22 05:30","pubTimestamp":1737495009,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18949592","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008760-NCRA","pdf_url":"","pub_time":1734325200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"NCRA","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/0001683168-24-008760-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEP 2024 AMENDMENT 1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/nocera_i10qa1-093024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10qa1-093024.htm","type":"10-Q/A","id":"NTFILE2ZYoC87G7RwEtYoJ","market":"us","size":1075433},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE4mi6YeQYaZgj9DBC","market":"us","size":7414},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILECE1egvzwZd2gMUo2","market":"us","size":7440},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILE7k5RKZspToe181eV","market":"us","size":3172},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008760/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILE3icH2GWcPk1w1htm","market":"us","size":3262}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-12-16 13:00","pubTimestamp":1734325200,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856648","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008308-NCRA","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"NCRA","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/0001683168-24-008308-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/nocera_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10q-063024.htm","type":"10-Q/A","id":"NTFILEC4DAG7MnyhtrXj1z","market":"us","size":993543},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILEFAgE2XJC7J4wyGVR","market":"us","size":7435},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILEaxx5EwzDRFGTYK5c","market":"us","size":7461},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILE26tT6rhGMnWg3qLh","market":"us","size":3088},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008308/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILEDeiTTLsx9Vq7NvA9","market":"us","size":3257}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18856611","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008303-NCRA","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NCRA","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/0001683168-24-008303-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 2 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/nocera_i10ka2-123123.htm","primary":true,"translateUrl":"","linkName":"nocera_i10ka2-123123.htm","type":"10-K/A","id":"NTFILE3rPUaoydzf29U5Nt","market":"us","size":1504336},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILED8FBeq7sdhenVWBt","market":"us","size":7492},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILE4kUKNqERZR2tVaHb","market":"us","size":7521},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILE8C4hTX81PJHfNDP6","market":"us","size":3299},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILEAxjTKykHQhsk334T","market":"us","size":3479},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008303/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILEGtJaY4jxutS84BJV","market":"us","size":11504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18838266","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824008106-NCRA","pdf_url":"","pub_time":1731618088000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NCRA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-24-008106-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR SEPT 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008106/nocera_i10q-093024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10q-093024.htm","type":"10-Q","id":"NTFILEDFL8AqFweBq2Sb8y","market":"us","size":1044005},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008106/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE6NxyLtkNYKGAWwRZ","market":"us","size":7412},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008106/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILECArovCMc9uo2nSnm","market":"us","size":7438},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008106/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEpcgeRnBCt4kTYYv7","market":"us","size":3170},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824008106/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILEHg3yfSoVzVUN14Ur","market":"us","size":3260}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-15 05:01","pubTimestamp":1731618088,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18712971","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007176-NCRA","pdf_url":"","pub_time":1729051200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007176/0001683168-24-007176-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"LETTER FROM CENTURION ZD CPA & CO. REGARDING CHANGE IN CERTIFYING ACCOUNTANT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007176/nocera_ex1601.htm","primary":true,"translateUrl":"","linkName":"nocera_ex1601.htm","type":"EX-16.1","id":"NTFILE3LmHgUsLPadYxg25","market":"us","size":2513},{"description":"CURRENT REPORT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007176/nocera_8k.htm","primary":false,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE6BDLYGFAf5vTeQo3","market":"us","size":35637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-16 12:00","pubTimestamp":1729051200,"title_zh":"Form 8-K - Current report","summary_en":"Item 4.01: Changes in Registrant's Certifying Accountant;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689575","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824007008-NCRA","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","symbol":"NCRA","title":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","titleType":"[Rev.]Quaterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/0001683168-24-007008-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT #1 TO FORM 10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/nocera_i10qa1-063024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10qa1-063024.htm","type":"10-Q/A","id":"NTFILE7GcGG5TFg9audTRM","market":"us","size":995321},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE4tBmpqkxPWV1PwmW","market":"us","size":7433},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILE6KsU5eyf8PgpCbwT","market":"us","size":7459},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEDxkXyvP871XwCLgs","market":"us","size":3086},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824007008/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILE92kmq9Wx5kejZN3h","market":"us","size":3255}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Quaterly Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18685976","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006976-NCRA","pdf_url":"","pub_time":1728331373000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"NCRA","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-24-006976-index.html","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_10ka-123123.htm","primary":true,"translateUrl":"","linkName":"nocera_10ka-123123.htm","type":"10-K/A","id":"NTFILE5qCZNWCDdrVM4z81","market":"us","size":1503068},{"description":"CONSENT OF ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_ex2301.htm","primary":false,"translateUrl":"","linkName":"nocera_ex2301.htm","type":"EX-23.1","id":"NTFILEHPruJyt6fBbVp6FB","market":"us","size":8028},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE2mZ8sS6UAMCSYoE6","market":"us","size":7247},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILE5wX48rtqoQPtPVLx","market":"us","size":7351},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEDxU4C2N6VUwKiENA","market":"us","size":3129},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILECxCivMKznuSY14fC","market":"us","size":3309},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/czd.jpg","primary":false,"translateUrl":"","linkName":"czd.jpg","type":"GRAPHIC","id":"NTFILE5XtuHbPzcuaMaFNJ","market":"us","size":3955},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006976/pic1.jpg","primary":false,"translateUrl":"","linkName":"pic1.jpg","type":"GRAPHIC","id":"NTFILE48PHdBkRShNz6nuS","market":"us","size":11504}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-10-08 04:02","pubTimestamp":1728331373,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18634671","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824006574-NCRA","pdf_url":"","pub_time":1726804800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006574/0001683168-24-006574-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824006574/nocera_8k.htm","primary":true,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE8TyreKvvc85Pxb8A","market":"us","size":31862}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-20 12:00","pubTimestamp":1726804800,"title_zh":"Form 8-K - Current report","summary_en":"Item 3.01: Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18471195","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824005657-NCRA","pdf_url":"","pub_time":1723608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NCRA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/0001683168-24-005657-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-Q FOR JUNE 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/nocera_i10q-063024.htm","primary":true,"translateUrl":"","linkName":"nocera_i10q-063024.htm","type":"10-Q","id":"NTFILE4QRjHB977df8VXMM","market":"us","size":990754},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE2yWAte8bdixpDrvx","market":"us","size":7431},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILE3FT8pJn6sMCf6McF","market":"us","size":7457},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILECmN2n4vHgnSxLH9D","market":"us","size":3084},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824005657/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILE8z8WbysHL5jHNbtc","market":"us","size":3253}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-14 12:00","pubTimestamp":1723608000,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18147419","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824003458-NCRA","pdf_url":"","pub_time":1715745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"NCRA","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/0001683168-24-003458-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"FORM 10-Q FOR MARCH 2024","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/nocera_i10q-033124.htm","primary":true,"translateUrl":"","linkName":"nocera_i10q-033124.htm","type":"10-Q","id":"NTFILECVgVLeArLxzsYKyU","market":"us","size":879327},{"description":"CERTIFICATION","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILE5yHAJp9UMz7um6ey","market":"us","size":7308},{"description":"CERTIFICATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILEFFDFj5mR47fGH3sy","market":"us","size":7312},{"description":"CERTIFICATION","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEEt6TspuB86LTM2N7","market":"us","size":3207},{"description":"CERTIFICATION","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824003458/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILEHHTUruDpZFL5TrW6","market":"us","size":3240}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-15 12:00","pubTimestamp":1715745600,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17897122","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002461-NCRA","pdf_url":"","pub_time":1713240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002461/0001683168-24-002461-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EQUITY PURCHASE AGREEMENT DATED AS OF APRIL 14, 2024, BY AND BETWEEN GUI ZHOU SM","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002461/nocera_ex1001.htm","primary":true,"translateUrl":"","linkName":"nocera_ex1001.htm","type":"EX-10.1","id":"NTFILEBwbTbdmXpJseiPdm","market":"us","size":91403},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002461/nocera_8k.htm","primary":false,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILEGgy41aHurWCorAFs","market":"us","size":35156},{"description":"PRESS RELEASE ISSUED APRIL 16, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002461/nocera_ex9901.htm","primary":false,"translateUrl":"","linkName":"nocera_ex9901.htm","type":"EX-99.1","id":"NTFILEDKcgfapWVVKKgD71","market":"us","size":6960}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-04-16 12:00","pubTimestamp":1713240000,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.01: Completion of Acquisition or Disposition of Assets;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17806380","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824002037-NCRA","pdf_url":"","pub_time":1712006426000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"NCRA","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/1756180/0001683168-24-002037-index.html","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K FOR 12/31/23","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_i10k-123123.htm","primary":true,"translateUrl":"","linkName":"nocera_i10k-123123.htm","type":"10-K","id":"NTFILE8VdViBEvdrSC6E97","market":"us","size":1492266},{"description":"EMPLOYMENT AGREEMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex1030.htm","primary":false,"translateUrl":"","linkName":"nocera_ex1030.htm","type":"EX-10.30","id":"NTFILEDyFaoa5hryY1cJbd","market":"us","size":54634},{"description":"LIST OF SUBSIDIARIES OF NOCERA, INC.","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex2101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex2101.htm","type":"EX-21.1","id":"NTFILE3deazBqNheoUm4w8","market":"us","size":4378},{"description":"CERTIFICATION OF CHIEF EXECUTIVE OFFICER","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex3101.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3101.htm","type":"EX-31.1","id":"NTFILEEpJaAKQ8ygpi3wgR","market":"us","size":7596},{"description":"CERTIFICATION OF CHIEF FINANCIAL OFFICER","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex3102.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3102.htm","type":"EX-31.2","id":"NTFILEF5epJuPQc5aZamf9","market":"us","size":7620},{"description":"CERTIFICATION","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex3201.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3201.htm","type":"EX-32.1","id":"NTFILEFvBKv7aXxyJmt8PD","market":"us","size":3466},{"description":"CERTIFICATION","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex3202.htm","primary":false,"translateUrl":"","linkName":"nocera_ex3202.htm","type":"EX-32.2","id":"NTFILEAZ5RvSngopGx8wWt","market":"us","size":3491},{"description":"CLAWBACK POLICY","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/nocera_ex9701.htm","primary":false,"translateUrl":"","linkName":"nocera_ex9701.htm","type":"EX-97.1","id":"NTFILE92jnsvQoKxMQTWXq","market":"us","size":21997},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824002037/image1.jpg","primary":false,"translateUrl":"","linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEEfckAqaHpPPpTKj2","market":"us","size":11514}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-04-02 05:20","pubTimestamp":1712006426,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17688714","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000143-NCRA","pdf_url":"","pub_time":1709874000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"NCRA","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000194984624000143/0001949846-24-000143-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000194984624000143/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAZfbN6oQZz4Hi2Mz","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-03-08 13:00","pubTimestamp":1709874000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17569977","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824000718-NCRA","pdf_url":"","pub_time":1707195600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/0001683168-24-000718-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"VARIABLE INTEREST ENTITY PURCHASE AGREEMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex1001.htm","primary":true,"translateUrl":"","linkName":"nocera_ex1001.htm","type":"EX-10.1","id":"NTFILEFjkccWKWLxEoFMvW","market":"us","size":17602},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_8k.htm","primary":false,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE5ac28vJuc5RidyQA","market":"us","size":44686},{"description":"VOTING RIGHTS PROXY AGREEMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex1002.htm","primary":false,"translateUrl":"","linkName":"nocera_ex1002.htm","type":"EX-10.2","id":"NTFILEBooZJcn48qbcAUyf","market":"us","size":200310},{"description":"EXCLUSIVE BUSINESS COOPERATION AGREEMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex1003.htm","primary":false,"translateUrl":"","linkName":"nocera_ex1003.htm","type":"EX-10.3","id":"NTFILEFX4vwd47NP5jLR4f","market":"us","size":182390},{"description":"EQUITY PLEDGE AGREEMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex1004.htm","primary":false,"translateUrl":"","linkName":"nocera_ex1004.htm","type":"EX-10.4","id":"NTFILE9DUcJ2NLH3ux66fk","market":"us","size":176286},{"description":"EXCLUSIVE CALL OPTION AGREEMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex1005.htm","primary":false,"translateUrl":"","linkName":"nocera_ex1005.htm","type":"EX-10.5","id":"NTFILE2xspEPHE2kTZCMYE","market":"us","size":176614},{"description":"PRESS RELEASE","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/nocera_ex9901.htm","primary":false,"translateUrl":"","linkName":"nocera_ex9901.htm","type":"EX-99.1","id":"NTFILE3zNoLFMzqrbxDuB2","market":"us","size":11494},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000718/image_002.jpg","primary":false,"translateUrl":"","linkName":"image_002.jpg","type":"GRAPHIC","id":"NTFILE5JcAY56FMsYYkFFw","market":"us","size":6407}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-02-06 13:00","pubTimestamp":1707195600,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17466368","market":"us","labels":[],"media":"sec.gov","original_id":"AN168316824000175-NCRA","pdf_url":"","pub_time":1704862800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"NCRA","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000175/0001683168-24-000175-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EMPLOYMENT AGREEMENT DATED AS OF JANUARY 5, 2024, BY AND BETWEEN NOCERA, INC. AN","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000175/nocera_ex1001.htm","primary":true,"translateUrl":"","linkName":"nocera_ex1001.htm","type":"EX-10.2","id":"NTFILEEH7Gf4tmfmsK7AQD","market":"us","size":59837},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000175/nocera_8k.htm","primary":false,"translateUrl":"","linkName":"nocera_8k.htm","type":"8-K","id":"NTFILE2VB7yD892i7CfRGR","market":"us","size":37311},{"description":"PRESS RELEASE DATED AS OF JANUARY 9, 2024","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000175/nocera_ex9901.htm","primary":false,"translateUrl":"","linkName":"nocera_ex9901.htm","type":"EX-99.1","id":"NTFILEEhnwZfy37xHfnno7","market":"us","size":7785},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1756180/000168316824000175/image_001.jpg","primary":false,"translateUrl":"","linkName":"image_001.jpg","type":"GRAPHIC","id":"NTFILEJ7eiq7QJz5BGCcbE","market":"us","size":4785}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-01-10 13:00","pubTimestamp":1704862800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-21","symbol":"NCRA","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1692590400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2022-08-23","symbol":"NCRA","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1661227200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2022-08-11","symbol":"NCRA","type":"split","dateTimestamp":1660190400000,"forFactor":1000000,"toFactor":666667,"ratio":1.499999250000375},{"market":"US","date":"2022-08-11","symbol":"NCRA","reason":null,"defaultRemindTime":1660224600000,"announcedDate":"2022-08-10","type":"delisting","dateTimestamp":1660190400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCRA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCRA","date":"2025-05-01","current":-3.212961,"percent":0.728171,"low":-108.305148,"twenty":-46.598289,"median":-3.936425,"eighty":-2.904349,"high":19.563876,"avg":-22.256074,"sd":28.901992,"marketCap":12378401},"quantilePoints":[{"date":"2020-05-08","current":19.48863,"twenty":-61.1359,"median":19.563876,"eighty":27.652788,"marketCap":31997368},{"date":"2020-05-15","current":-22.511289,"twenty":-37.961133,"median":19.563876,"eighty":27.652788,"marketCap":28291108},{"date":"2020-05-22","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.652788,"marketCap":48181369},{"date":"2020-05-29","current":-38.338009,"twenty":-38.338009,"median":19.563876,"eighty":27.60764,"marketCap":48181369},{"date":"2020-06-05","current":-41.441243,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":52081365},{"date":"2020-06-12","current":-41.228724,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":51814281},{"date":"2020-06-19","current":-30.815281,"twenty":-41.441243,"median":19.563876,"eighty":27.539919,"marketCap":38727166},{"date":"2020-06-26","current":-39.103531,"twenty":-41.441243,"median":19.48863,"eighty":27.539919,"marketCap":49143441},{"date":"2020-07-02","current":-38.598674,"twenty":-41.441243,"median":19.262893,"eighty":27.539919,"marketCap":48508961},{"date":"2020-07-10","current":-38.598674,"twenty":-41.441243,"median":18.811419,"eighty":27.449624,"marketCap":48508961},{"date":"2020-07-17","current":-38.598674,"twenty":-41.398739,"median":18.736173,"eighty":27.088445,"marketCap":48508961},{"date":"2020-07-24","current":-31.466309,"twenty":-40.803685,"median":18.736173,"eighty":27.088445,"marketCap":39545347},{"date":"2020-07-31","current":-38.284011,"twenty":-39.103531,"median":18.43519,"eighty":27.088445,"marketCap":48113508},{"date":"2020-08-07","current":-35.347155,"twenty":-39.103531,"median":17.833225,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-14","current":-62.71855,"twenty":-40.807602,"median":15.989705,"eighty":27.088445,"marketCap":44422608},{"date":"2020-08-21","current":-66.068502,"twenty":-41.441243,"median":15.500608,"eighty":27.088445,"marketCap":46795329},{"date":"2020-08-28","current":-66.812937,"twenty":-41.441243,"median":15.425362,"eighty":27.088445,"marketCap":47322601},{"date":"2020-09-04","current":-69.604563,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-11","current":-67.929588,"twenty":-61.1359,"median":15.049134,"eighty":27.088445,"marketCap":48113508},{"date":"2020-09-18","current":-69.604563,"twenty":-62.71855,"median":15.049134,"eighty":27.088445,"marketCap":49299868},{"date":"2020-09-25","current":-69.790672,"twenty":-66.068502,"median":14.973888,"eighty":26.636971,"marketCap":49431686},{"date":"2020-10-02","current":-66.999046,"twenty":-66.812937,"median":13.167991,"eighty":26.335988,"marketCap":47454419},{"date":"2020-10-09","current":-63.928255,"twenty":-66.812937,"median":11.343283,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-16","current":-63.928255,"twenty":-66.812937,"median":9.781935,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-23","current":-63.928255,"twenty":-66.812937,"median":9.593822,"eighty":26.335988,"marketCap":45279424},{"date":"2020-10-30","current":-60.485248,"twenty":-66.812937,"median":8.689699,"eighty":26.335988,"marketCap":42840794},{"date":"2020-11-06","current":-62.346332,"twenty":-66.068502,"median":8.103488,"eighty":26.335988,"marketCap":44158972},{"date":"2020-11-13","current":-61.41579,"twenty":-66.068502,"median":7.586244,"eighty":26.335988,"marketCap":43499883},{"date":"2020-11-20","current":-20.64856,"twenty":-66.068502,"median":7.241415,"eighty":26.335988,"marketCap":27824884},{"date":"2020-11-27","current":-17.207133,"twenty":-65.324068,"median":7.241415,"eighty":26.275792,"marketCap":23187403},{"date":"2020-12-04","current":-25.028559,"twenty":-64.170196,"median":6.896585,"eighty":26.260743,"marketCap":33727134},{"date":"2020-12-11","current":-26.84313,"twenty":-63.928255,"median":6.631066,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-18","current":-26.84313,"twenty":-63.928255,"median":6.395879,"eighty":26.260743,"marketCap":36172352},{"date":"2020-12-24","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.260743,"marketCap":37099848},{"date":"2020-12-31","current":-27.531415,"twenty":-63.928255,"median":6.01965,"eighty":26.230645,"marketCap":37099848},{"date":"2021-01-08","current":-27.406272,"twenty":-63.928255,"median":6.01965,"eighty":26.095202,"marketCap":36931212},{"date":"2021-01-15","current":-26.530272,"twenty":-63.928255,"median":6.01965,"eighty":25.809268,"marketCap":35750762},{"date":"2021-01-22","current":-25.96713,"twenty":-63.928255,"median":6.01965,"eighty":25.583531,"marketCap":34991902},{"date":"2021-01-29","current":-18.771418,"twenty":-63.928255,"median":5.975357,"eighty":25.583531,"marketCap":25295349},{"date":"2021-02-05","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-12","current":-24.402844,"twenty":-63.928255,"median":5.517267,"eighty":25.583531,"marketCap":32883955},{"date":"2021-02-19","current":-20.64856,"twenty":-63.928255,"median":5.094387,"eighty":25.583531,"marketCap":27824884},{"date":"2021-02-26","current":-23.77713,"twenty":-63.928255,"median":4.665228,"eighty":25.207303,"marketCap":32040777},{"date":"2021-03-05","current":-23.77713,"twenty":-63.853055,"median":-5.105728,"eighty":24.90632,"marketCap":32040777},{"date":"2021-03-12","current":-22.525702,"twenty":-62.71855,"median":-17.207133,"eighty":24.90632,"marketCap":30354420},{"date":"2021-03-19","current":-21.899988,"twenty":-62.71855,"median":-17.645133,"eighty":24.90632,"marketCap":29511241},{"date":"2021-03-26","current":-23.464274,"twenty":-62.71855,"median":-18.771418,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-01","current":-23.464274,"twenty":-62.420776,"median":-20.022846,"eighty":24.90632,"marketCap":31619188},{"date":"2021-04-09","current":-25.41226,"twenty":-62.346332,"median":-20.64856,"eighty":24.846123,"marketCap":34244189},{"date":"2021-04-16","current":-42.455612,"twenty":-62.346332,"median":-20.64856,"eighty":24.831074,"marketCap":26847443},{"date":"2021-04-23","current":-54.152569,"twenty":-62.346332,"median":-20.64856,"eighty":24.530092,"marketCap":34244189},{"date":"2021-04-30","current":-68.593257,"twenty":-62.346332,"median":-20.64856,"eighty":24.454846,"marketCap":43375975},{"date":"2021-05-07","current":-108.305148,"twenty":-62.945451,"median":-21.899988,"eighty":24.454846,"marketCap":68488385},{"date":"2021-05-14","current":-101.084804,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":63922492},{"date":"2021-05-21","current":-73.992916,"twenty":-63.928255,"median":-21.899988,"eighty":24.454846,"marketCap":59356599},{"date":"2021-05-28","current":-67.731976,"twenty":-63.928255,"median":-22.511289,"eighty":24.454846,"marketCap":54334117},{"date":"2021-06-04","current":-65.995988,"twenty":-65.045034,"median":-22.525702,"eighty":24.454846,"marketCap":52941520},{"date":"2021-06-11","current":-55.779273,"twenty":-64.983084,"median":-23.464274,"eighty":24.454846,"marketCap":44745742},{"date":"2021-06-18","current":-56.689955,"twenty":-64.350187,"median":-23.464274,"eighty":24.229109,"marketCap":45476285},{"date":"2021-06-25","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":24.078618,"marketCap":45476285},{"date":"2021-07-02","current":-56.689955,"twenty":-63.928255,"median":-23.77713,"eighty":23.852881,"marketCap":45476285},{"date":"2021-07-09","current":-48.949157,"twenty":-63.928255,"median":-23.77713,"eighty":23.521799,"marketCap":39266671},{"date":"2021-07-16","current":-37.451795,"twenty":-63.928255,"median":-23.77713,"eighty":23.130823,"marketCap":30043568},{"date":"2021-07-23","current":-50.08751,"twenty":-63.928255,"median":-24.277702,"eighty":22.799892,"marketCap":40179850},{"date":"2021-07-30","current":-56.917626,"twenty":-63.928255,"median":-24.402844,"eighty":22.513507,"marketCap":45658921},{"date":"2021-08-06","current":-62.60939,"twenty":-63.928255,"median":-24.402844,"eighty":22.122229,"marketCap":50224814},{"date":"2021-08-13","current":-35.033442,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":38810082},{"date":"2021-08-20","current":-45.35012,"twenty":-63.928255,"median":-24.965987,"eighty":21.670755,"marketCap":50238908},{"date":"2021-08-27","current":-37.65308,"twenty":-63.928255,"median":-25.028559,"eighty":21.670755,"marketCap":41712120},{"date":"2021-09-03","current":-37.445052,"twenty":-63.928255,"median":-25.028559,"eighty":21.58046,"marketCap":41481666},{"date":"2021-09-10","current":-36.779362,"twenty":-63.913215,"median":-25.028559,"eighty":21.445018,"marketCap":40744214},{"date":"2021-09-17","current":-46.598289,"twenty":-63.626154,"median":-25.22041,"eighty":21.445018,"marketCap":51621631},{"date":"2021-09-24","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.445018,"marketCap":51621631},{"date":"2021-10-01","current":-46.598289,"twenty":-62.71855,"median":-25.41226,"eighty":21.369772,"marketCap":51621631},{"date":"2021-10-08","current":-46.840932,"twenty":-62.696718,"median":-25.41226,"eighty":21.06879,"marketCap":51890431},{"date":"2021-10-15","current":-41.82226,"twenty":-62.60939,"median":-25.96713,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-22","current":-41.82226,"twenty":-62.60939,"median":-26.530272,"eighty":21.06879,"marketCap":46330741},{"date":"2021-10-29","current":-35.214342,"twenty":-62.556778,"median":-26.84313,"eighty":21.06879,"marketCap":39010483},{"date":"2021-11-05","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-12","current":-56.460052,"twenty":-62.346332,"median":-26.84313,"eighty":21.06879,"marketCap":62546502},{"date":"2021-11-19","current":-92.365614,"twenty":-62.60939,"median":-26.84313,"eighty":21.06879,"marketCap":61639546},{"date":"2021-11-26","current":-92.365614,"twenty":-62.71855,"median":-27.030843,"eighty":21.06879,"marketCap":61639546},{"date":"2021-12-03","current":-89.765692,"twenty":-63.928255,"median":-27.437558,"eighty":21.06879,"marketCap":59904506},{"date":"2021-12-10","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-17","current":-82.786957,"twenty":-63.928255,"median":-27.531415,"eighty":21.06879,"marketCap":55247296},{"date":"2021-12-23","current":-82.102766,"twenty":-65.014059,"median":-27.531415,"eighty":21.06879,"marketCap":54790706},{"date":"2021-12-31","current":-95.844422,"twenty":-66.068502,"median":-27.531415,"eighty":20.767807,"marketCap":63961104},{"date":"2022-01-07","current":-101.7656,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":67912561},{"date":"2022-01-14","current":-86.734006,"twenty":-66.812937,"median":-30.815281,"eighty":20.692561,"marketCap":57881332},{"date":"2022-01-21","current":-103.666146,"twenty":-66.999046,"median":-31.466309,"eighty":20.692561,"marketCap":69180877},{"date":"2022-01-28","current":-86.906784,"twenty":-66.999046,"median":-32.250348,"eighty":20.466824,"marketCap":57996634},{"date":"2022-02-04","current":-90.707876,"twenty":-67.731976,"median":-35.033442,"eighty":20.316333,"marketCap":60533266},{"date":"2022-02-11","current":-72.911852,"twenty":-68.301152,"median":-35.347155,"eighty":20.316333,"marketCap":48657214},{"date":"2022-02-18","current":-86.388452,"twenty":-68.86013,"median":-35.347155,"eighty":20.316333,"marketCap":57650729},{"date":"2022-02-25","current":-90.707876,"twenty":-69.418456,"median":-35.780827,"eighty":20.316333,"marketCap":60533266},{"date":"2022-03-04","current":-89.843992,"twenty":-69.604563,"median":-36.944826,"eighty":20.316333,"marketCap":59956759},{"date":"2022-03-11","current":-84.660684,"twenty":-69.790672,"median":-37.445052,"eighty":20.241087,"marketCap":56497715},{"date":"2022-03-18","current":-84.660684,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56497715},{"date":"2022-03-25","current":-5.899514,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":56747887},{"date":"2022-04-01","current":-5.565579,"twenty":-70.645944,"median":-37.445052,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-08","current":-5.565579,"twenty":-70.645944,"median":-36.779362,"eighty":20.128218,"marketCap":53535742},{"date":"2022-04-14","current":-4.452463,"twenty":-70.645944,"median":-35.780827,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-22","current":-4.452463,"twenty":-70.47489,"median":-35.347155,"eighty":20.128218,"marketCap":42828592},{"date":"2022-04-29","current":-5.120332,"twenty":-69.790672,"median":-35.347155,"eighty":20.120693,"marketCap":49252882},{"date":"2022-05-06","current":-3.973823,"twenty":-69.75345,"median":-33.721871,"eighty":19.985251,"marketCap":38224518},{"date":"2022-05-13","current":-4.58982,"twenty":-69.604563,"median":-32.090397,"eighty":19.563876,"marketCap":48075096},{"date":"2022-05-20","current":-4.54893,"twenty":-69.604563,"median":-31.466309,"eighty":19.563876,"marketCap":47646810},{"date":"2022-05-27","current":-4.569375,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47860953},{"date":"2022-06-03","current":-4.497819,"twenty":-69.604563,"median":-30.815281,"eighty":19.563876,"marketCap":47111452},{"date":"2022-06-10","current":-4.344484,"twenty":-69.604563,"median":-27.531415,"eighty":19.563876,"marketCap":45505380},{"date":"2022-06-17","current":-4.242261,"twenty":-69.456314,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-06-24","current":-4.242261,"twenty":-69.426028,"median":-27.531415,"eighty":19.563876,"marketCap":44434665},{"date":"2022-07-01","current":-4.344484,"twenty":-69.418456,"median":-27.500129,"eighty":19.563876,"marketCap":45505380},{"date":"2022-07-08","current":-4.446707,"twenty":-69.08346,"median":-27.437558,"eighty":19.563876,"marketCap":46576095},{"date":"2022-07-15","current":-4.088926,"twenty":-68.86013,"median":-27.030843,"eighty":19.563876,"marketCap":42828592},{"date":"2022-07-22","current":-4.293372,"twenty":-68.86013,"median":-26.84313,"eighty":19.563876,"marketCap":44970022},{"date":"2022-07-29","current":-3.57781,"twenty":-68.700006,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-05","current":-3.57781,"twenty":-68.474218,"median":-26.84313,"eighty":19.563876,"marketCap":37475017},{"date":"2022-08-12","current":-1.669645,"twenty":-68.338634,"median":-26.84313,"eighty":19.563876,"marketCap":17488345},{"date":"2022-08-19","current":-1.771907,"twenty":-68.301152,"median":-26.530272,"eighty":19.563876,"marketCap":18757648},{"date":"2022-08-26","current":-1.712276,"twenty":-68.078214,"median":-25.96713,"eighty":19.563876,"marketCap":18126381},{"date":"2022-09-02","current":-1.959321,"twenty":-67.929588,"median":-25.41226,"eighty":19.518728,"marketCap":20741630},{"date":"2022-09-09","current":-2.308591,"twenty":-67.850543,"median":-25.41226,"eighty":19.48863,"marketCap":24439051},{"date":"2022-09-16","current":-1.82302,"twenty":-67.731976,"median":-25.41226,"eighty":19.48863,"marketCap":19298734},{"date":"2022-09-23","current":-1.218186,"twenty":-67.731976,"median":-25.22041,"eighty":19.398335,"marketCap":12895883},{"date":"2022-09-30","current":-1.19263,"twenty":-67.58769,"median":-25.028559,"eighty":19.232795,"marketCap":12625340},{"date":"2022-10-07","current":-1.243743,"twenty":-67.222376,"median":-25.028559,"eighty":19.037156,"marketCap":13166426},{"date":"2022-10-14","current":-1.184111,"twenty":-66.999046,"median":-25.028559,"eighty":18.811419,"marketCap":12535159},{"date":"2022-10-21","current":-1.064848,"twenty":-66.999046,"median":-24.965987,"eighty":18.781321,"marketCap":11272625},{"date":"2022-10-28","current":-1.163837,"twenty":-66.999046,"median":-24.965987,"eighty":18.736173,"marketCap":12320528},{"date":"2022-11-04","current":-1.148417,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":12157300},{"date":"2022-11-11","current":-1.269299,"twenty":-66.999046,"median":-24.402844,"eighty":18.736173,"marketCap":13436969},{"date":"2022-11-18","current":-1.186178,"twenty":-66.999046,"median":-24.277702,"eighty":18.736173,"marketCap":13257322},{"date":"2022-11-25","current":-1.05707,"twenty":-66.961824,"median":-23.77713,"eighty":18.675976,"marketCap":11814348},{"date":"2022-12-02","current":-0.992517,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11092862},{"date":"2022-12-09","current":-1.153901,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":12896579},{"date":"2022-12-16","current":-1.008655,"twenty":-66.812937,"median":-23.77713,"eighty":18.43519,"marketCap":11273233},{"date":"2022-12-23","current":-1.081278,"twenty":-66.812937,"median":-23.464274,"eighty":18.194404,"marketCap":12084906},{"date":"2022-12-30","current":-1.032863,"twenty":-66.812937,"median":-23.464274,"eighty":17.231259,"marketCap":11543791},{"date":"2023-01-06","current":-1.145832,"twenty":-66.812937,"median":-22.994988,"eighty":16.388507,"marketCap":12806393},{"date":"2023-01-13","current":-1.129694,"twenty":-66.812937,"median":-22.511289,"eighty":16.027328,"marketCap":12626021},{"date":"2023-01-20","current":-1.032863,"twenty":-66.366276,"median":-21.899988,"eighty":15.741394,"marketCap":11543791},{"date":"2023-01-27","current":-1.081278,"twenty":-66.068502,"median":-21.899988,"eighty":15.530706,"marketCap":12084906},{"date":"2023-02-03","current":-1.040932,"twenty":-66.068502,"median":-21.899988,"eighty":15.500608,"marketCap":11633977},{"date":"2023-02-10","current":-1.008655,"twenty":-66.024994,"median":-20.64856,"eighty":15.500608,"marketCap":11273233},{"date":"2023-02-17","current":-1.080471,"twenty":-65.995988,"median":-20.64856,"eighty":15.45546,"marketCap":12075887},{"date":"2023-02-24","current":-0.96032,"twenty":-65.652777,"median":-20.64856,"eighty":15.274871,"marketCap":10733020},{"date":"2023-03-03","current":-0.863409,"twenty":-65.07601,"median":-20.64856,"eighty":15.049134,"marketCap":9649888},{"date":"2023-03-10","current":-0.85534,"twenty":-64.983084,"median":-20.335703,"eighty":15.049134,"marketCap":9559702},{"date":"2023-03-17","current":-0.927963,"twenty":-64.561152,"median":-18.927847,"eighty":15.049134,"marketCap":10371375},{"date":"2023-03-24","current":-0.887536,"twenty":-63.928255,"median":-18.083133,"eighty":15.049134,"marketCap":9919543},{"date":"2023-03-31","current":-0.945312,"twenty":-63.928255,"median":-17.207133,"eighty":15.049134,"marketCap":10565274},{"date":"2023-04-06","current":-0.940066,"twenty":-63.928255,"median":-13.51542,"eighty":15.049134,"marketCap":10506653},{"date":"2023-04-14","current":-2.227876,"twenty":-63.928255,"median":-5.899514,"eighty":15.049134,"marketCap":10722560},{"date":"2023-04-21","current":-2.170258,"twenty":-63.928255,"median":-5.899514,"eighty":15.034085,"marketCap":10445253},{"date":"2023-04-28","current":-2.362317,"twenty":-63.928255,"median":-5.899514,"eighty":14.973888,"marketCap":11369612},{"date":"2023-05-05","current":-2.496949,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":12017587},{"date":"2023-05-12","current":-2.861668,"twenty":-63.928255,"median":-5.565579,"eighty":14.973888,"marketCap":13772944},{"date":"2023-05-19","current":-2.905487,"twenty":-63.928255,"median":-5.220513,"eighty":13.89035,"marketCap":14512431},{"date":"2023-05-26","current":-2.868474,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14327559},{"date":"2023-06-01","current":-2.911083,"twenty":-63.928255,"median":-5.120332,"eighty":13.167991,"marketCap":14540380},{"date":"2023-06-09","current":-3.51842,"twenty":-63.928255,"median":-5.064677,"eighty":12.114551,"marketCap":17573931},{"date":"2023-06-16","current":-3.428779,"twenty":-63.928255,"median":-5.009021,"eighty":11.038538,"marketCap":17126188},{"date":"2023-06-23","current":-3.630472,"twenty":-63.883135,"median":-4.99789,"eighty":10.429048,"marketCap":18133610},{"date":"2023-06-30","current":-5.199194,"twenty":-63.399253,"median":-4.616526,"eighty":10.007672,"marketCap":25969121},{"date":"2023-07-07","current":-4.750988,"twenty":-62.71855,"median":-4.874439,"eighty":9.781935,"marketCap":23730404},{"date":"2023-07-13","current":-3.563241,"twenty":-62.71855,"median":-4.603173,"eighty":9.781935,"marketCap":17797803},{"date":"2023-07-21","current":-2.507413,"twenty":-62.71855,"median":-4.58982,"eighty":9.721739,"marketCap":12524118},{"date":"2023-07-28","current":-2.567591,"twenty":-62.631222,"median":-4.569375,"eighty":9.5261,"marketCap":12824697},{"date":"2023-08-04","current":-2.868481,"twenty":-62.60939,"median":-4.569375,"eighty":9.450855,"marketCap":14327591},{"date":"2023-08-11","current":-2.768184,"twenty":-62.60939,"median":-4.569375,"eighty":9.119304,"marketCap":13826627},{"date":"2023-08-18","current":-3.229548,"twenty":-62.504167,"median":-4.54893,"eighty":8.614923,"marketCap":16131064},{"date":"2023-08-25","current":-3.236474,"twenty":-62.346332,"median":-4.537907,"eighty":8.412016,"marketCap":15930679},{"date":"2023-09-01","current":-3.33825,"twenty":-62.346332,"median":-4.497819,"eighty":8.137971,"marketCap":16431643},{"date":"2023-09-08","current":-3.317895,"twenty":-62.346332,"median":-4.497819,"eighty":7.924177,"marketCap":16331450},{"date":"2023-09-15","current":-3.277184,"twenty":-62.346332,"median":-4.452463,"eighty":7.896591,"marketCap":16131064},{"date":"2023-09-22","current":-3.501091,"twenty":-62.346332,"median":-4.452463,"eighty":7.648313,"marketCap":17233187},{"date":"2023-09-29","current":-3.175408,"twenty":-62.346332,"median":-4.452463,"eighty":7.549236,"marketCap":15630100},{"date":"2023-10-06","current":-3.053277,"twenty":-61.974115,"median":-4.452463,"eighty":7.411304,"marketCap":15028942},{"date":"2023-10-13","current":-3.012567,"twenty":-61.41579,"median":-4.452463,"eighty":7.241415,"marketCap":14828556},{"date":"2023-10-20","current":-2.666529,"twenty":-61.41579,"median":-4.449585,"eighty":7.241415,"marketCap":13125276},{"date":"2023-10-23","current":-3.216119,"twenty":-61.41579,"median":-4.446707,"eighty":7.241415,"marketCap":15830486},{"date":"2023-11-03","current":-3.100164,"twenty":-61.41579,"median":-4.410929,"eighty":7.241415,"marketCap":15259728},{"date":"2023-11-10","current":-3.038976,"twenty":-61.1359,"median":-4.344484,"eighty":7.241415,"marketCap":14958549},{"date":"2023-11-17","current":-3.369045,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14556977},{"date":"2023-11-24","current":-3.39228,"twenty":-61.1359,"median":-4.344484,"eighty":6.896585,"marketCap":14657370},{"date":"2023-12-01","current":-3.299341,"twenty":-61.1359,"median":-4.293372,"eighty":6.896585,"marketCap":14255798},{"date":"2023-12-08","current":-3.299341,"twenty":-61.1359,"median":-4.242261,"eighty":6.68417,"marketCap":14255798},{"date":"2023-12-15","current":-3.34581,"twenty":-60.615378,"median":-4.242261,"eighty":6.631066,"marketCap":14456584},{"date":"2023-12-22","current":-2.85788,"twenty":-60.485248,"median":-4.242261,"eighty":6.631066,"marketCap":12348332},{"date":"2023-12-29","current":-3.043758,"twenty":-60.485248,"median":-4.242261,"eighty":6.536991,"marketCap":13151476},{"date":"2024-01-05","current":-3.020523,"twenty":-59.907855,"median":-4.088926,"eighty":6.442916,"marketCap":13051083},{"date":"2024-01-12","current":-2.672001,"twenty":-58.551166,"median":-4.088926,"eighty":6.442916,"marketCap":11545189},{"date":"2024-01-19","current":-2.764941,"twenty":-56.689955,"median":-3.973823,"eighty":6.489954,"marketCap":11946761},{"date":"2024-01-26","current":-2.579062,"twenty":-56.689955,"median":-3.675292,"eighty":6.442916,"marketCap":11143617},{"date":"2024-02-02","current":-2.253775,"twenty":-56.689955,"median":-3.585651,"eighty":6.442916,"marketCap":9738116},{"date":"2024-02-09","current":-3.014076,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":13023224},{"date":"2024-02-16","current":-4.027901,"twenty":-56.460052,"median":-3.57781,"eighty":6.442916,"marketCap":17403763},{"date":"2024-02-23","current":-3.315483,"twenty":-55.779273,"median":-3.57781,"eighty":6.442916,"marketCap":14325546},{"date":"2024-03-01","current":-3.699093,"twenty":-54.152569,"median":-3.570526,"eighty":6.395879,"marketCap":15983048},{"date":"2024-03-08","current":-3.616891,"twenty":-50.08751,"median":-3.562665,"eighty":6.395879,"marketCap":15627869},{"date":"2024-03-15","current":-3.630591,"twenty":-48.949157,"median":-3.548389,"eighty":6.395879,"marketCap":15687065},{"date":"2024-03-22","current":-3.342884,"twenty":-48.949157,"median":-3.526699,"eighty":6.395879,"marketCap":14443939},{"date":"2024-03-28","current":-3.479887,"twenty":-46.840932,"median":-3.522559,"eighty":6.395879,"marketCap":15035904},{"date":"2024-04-05","current":-3.173992,"twenty":-46.598289,"median":-3.501091,"eighty":6.442916,"marketCap":13615189},{"date":"2024-04-12","current":-3.383017,"twenty":-46.598289,"median":-3.480736,"eighty":6.442916,"marketCap":14511825},{"date":"2024-04-19","current":-3.866305,"twenty":-46.598289,"median":-3.485219,"eighty":6.01965,"marketCap":16584943},{"date":"2024-04-26","current":-3.397455,"twenty":-46.598289,"median":-3.513437,"eighty":6.01965,"marketCap":14573761},{"date":"2024-05-03","current":-3.776706,"twenty":-46.598289,"median":-3.534689,"eighty":6.01965,"marketCap":16200599},{"date":"2024-05-10","current":-3.666091,"twenty":-46.598289,"median":-3.55019,"eighty":6.01965,"marketCap":15726104},{"date":"2024-05-17","current":-3.936425,"twenty":-46.598289,"median":-3.563746,"eighty":4.740474,"marketCap":14912685},{"date":"2024-05-24","current":-3.793282,"twenty":-46.598289,"median":-3.57781,"eighty":-0.823062,"marketCap":14370406},{"date":"2024-05-31","current":-3.972211,"twenty":-46.598289,"median":-3.580161,"eighty":-0.863409,"marketCap":15048255},{"date":"2024-06-07","current":-4.401639,"twenty":-46.598289,"median":-3.591972,"eighty":-0.895686,"marketCap":16675094},{"date":"2024-06-14","current":-4.015153,"twenty":-46.598289,"median":-3.616891,"eighty":-0.91021,"marketCap":15210939},{"date":"2024-06-21","current":-3.936425,"twenty":-46.598289,"median":-3.627489,"eighty":-0.927963,"marketCap":14912685},{"date":"2024-06-28","current":-3.936425,"twenty":-46.598289,"median":-3.634487,"eighty":-0.944101,"marketCap":14912685},{"date":"2024-07-05","current":-4.079568,"twenty":-46.598289,"median":-3.665775,"eighty":-0.96024,"marketCap":15454965},{"date":"2024-07-12","current":-3.829068,"twenty":-46.598289,"median":-3.699093,"eighty":-0.992517,"marketCap":14505976},{"date":"2024-07-15","current":-3.757497,"twenty":-46.598289,"median":-3.699093,"eighty":-1.008655,"marketCap":14234836},{"date":"2024-08-02","current":-3.435067,"twenty":-46.598289,"median":-3.768805,"eighty":-1.032863,"marketCap":13013351},{"date":"2024-08-09","current":-2.63991,"twenty":-46.598289,"median":-3.768805,"eighty":-1.04416,"marketCap":10000989},{"date":"2024-08-16","current":-3.466663,"twenty":-46.598289,"median":-3.768805,"eighty":-1.049001,"marketCap":13281780},{"date":"2024-08-23","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.066578,"marketCap":13227877},{"date":"2024-08-30","current":-3.488187,"twenty":-46.598289,"median":-3.768805,"eighty":-1.073209,"marketCap":13364247},{"date":"2024-09-06","current":-3.452594,"twenty":-46.598289,"median":-3.768805,"eighty":-1.08131,"marketCap":13227877},{"date":"2024-09-13","current":-3.307727,"twenty":-46.598289,"median":-3.768805,"eighty":-1.089379,"marketCap":12672852},{"date":"2024-09-20","current":-3.345812,"twenty":-46.598289,"median":-3.768805,"eighty":-1.101661,"marketCap":12818767},{"date":"2024-09-27","current":-3.879718,"twenty":-46.598289,"median":-3.779,"eighty":-1.107442,"marketCap":14864315},{"date":"2024-10-04","current":-4.164468,"twenty":-46.598289,"median":-3.800439,"eighty":-1.126566,"marketCap":15955274},{"date":"2024-10-11","current":-4.022094,"twenty":-46.598289,"median":-3.82659,"eighty":-1.146866,"marketCap":15409795},{"date":"2024-10-18","current":-4.235656,"twenty":-46.598289,"median":-3.849111,"eighty":-1.158555,"marketCap":16228014},{"date":"2024-10-25","current":-3.594968,"twenty":-46.598289,"median":-3.873012,"eighty":-1.16826,"marketCap":13773356},{"date":"2024-10-31","current":-3.559731,"twenty":-46.598289,"median":-3.918611,"eighty":-1.184938,"marketCap":13638350},{"date":"2024-11-08","current":-3.849464,"twenty":-46.598289,"median":-3.936425,"eighty":-1.209812,"marketCap":14748401},{"date":"2024-11-15","current":-3.72753,"twenty":-46.598289,"median":-3.936425,"eighty":-1.228409,"marketCap":14281237},{"date":"2024-11-22","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-1.249672,"marketCap":13876817},{"date":"2024-11-29","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-1.269299,"marketCap":14016987},{"date":"2024-12-06","current":-3.747423,"twenty":-46.598289,"median":-3.936425,"eighty":-1.34372,"marketCap":14437496},{"date":"2024-12-13","current":-3.274448,"twenty":-46.598289,"median":-3.936425,"eighty":-1.642415,"marketCap":12615288},{"date":"2024-12-20","current":-3.346849,"twenty":-46.598289,"median":-3.936425,"eighty":-1.712276,"marketCap":12894226},{"date":"2024-12-27","current":-3.624086,"twenty":-46.598289,"median":-3.936425,"eighty":-1.749759,"marketCap":13962320},{"date":"2025-01-03","current":-3.19004,"twenty":-46.598289,"median":-3.936425,"eighty":-1.775315,"marketCap":12290094},{"date":"2025-01-10","current":-3.048147,"twenty":-46.598289,"median":-3.936425,"eighty":-1.846832,"marketCap":11743431},{"date":"2025-01-17","current":-3.638275,"twenty":-46.598289,"median":-3.936425,"eighty":-2.078584,"marketCap":14016987},{"date":"2025-01-24","current":-3.891135,"twenty":-46.598289,"median":-3.936425,"eighty":-2.170258,"marketCap":14991167},{"date":"2025-01-31","current":-3.420343,"twenty":-46.598289,"median":-3.936425,"eighty":-2.227876,"marketCap":13177369},{"date":"2025-02-07","current":-3.256438,"twenty":-46.598289,"median":-3.936425,"eighty":-2.285493,"marketCap":12545904},{"date":"2025-02-14","current":-3.164935,"twenty":-46.598289,"median":-3.936425,"eighty":-2.32348,"marketCap":12193376},{"date":"2025-02-21","current":-3.201682,"twenty":-46.598289,"median":-3.936425,"eighty":-2.400728,"marketCap":12334948},{"date":"2025-02-28","current":-3.416857,"twenty":-46.598289,"median":-3.936425,"eighty":-2.467295,"marketCap":13163941},{"date":"2025-03-07","current":-3.456365,"twenty":-46.598289,"median":-3.936425,"eighty":-2.543953,"marketCap":13316151},{"date":"2025-03-14","current":-3.492744,"twenty":-46.598289,"median":-3.936425,"eighty":-2.576768,"marketCap":13456307},{"date":"2025-03-21","current":-3.419979,"twenty":-46.598289,"median":-3.936425,"eighty":-2.662977,"marketCap":13175967},{"date":"2025-03-28","current":-3.818006,"twenty":-46.598289,"median":-3.936425,"eighty":-2.672001,"marketCap":14709426},{"date":"2025-04-04","current":-3.672111,"twenty":-46.598289,"median":-3.936425,"eighty":-2.779054,"marketCap":14147344},{"date":"2025-04-11","current":-3.318107,"twenty":-46.598289,"median":-3.936425,"eighty":-2.842462,"marketCap":12783492},{"date":"2025-04-17","current":-3.16348,"twenty":-46.598289,"median":-3.936425,"eighty":-2.85788,"marketCap":12187770},{"date":"2025-04-25","current":-3.601893,"twenty":-46.598289,"median":-3.936425,"eighty":-2.885286,"marketCap":13876817},{"date":"2025-05-01","current":-3.212961,"twenty":-46.598289,"median":-3.936425,"eighty":-2.904349,"marketCap":12378401}],"updateTime":1746203435347}}}