US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Intercont Limited

0.0970

-0.0083-7.88%

Post-market: 0.0944-0.0026-2.68%19:49 EDT

Volume:310.91K

Turnover:31.05K

Market Cap:2.96M

PE:0.83

High:0.1072

Open:0.1021

Low:0.0907

Close:0.1053

52wk High:8.76

52wk Low:0.0906

Shares:30.48M

Float Shares:4.22M

Volume Ratio:0.28

T/O Rate:7.37%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1171

EPS(LYR):0.1221

ROE:17.36%

ROA:4.51%

PB:0.12

PE(LYR):0.79

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Intercont (Cayman) Ltd. independent director Li Dahong files initial beneficial ownership statement

Intercont (Cayman) Ltd. director Yuanmei Ma files initial beneficial ownership statement

Intercont (Cayman) Ltd. CEO and Chairman Zhu Muchun files initial beneficial ownership statement

NCT Alliance Malaysia 4th-Quarter 2025 Earnings Summary Table

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NCT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NCT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","market":"US","secType":"STK","nameCN":"Intercont Limited","latestPrice":0.097,"timestamp":1774641600000,"preClose":0.1053,"halted":0,"volume":310913,"hourTrading":{"tag":"盘后","latestPrice":0.0944,"preClose":0.097,"latestTime":"19:49 EDT","volume":40611,"amount":3890.8902,"timestamp":1774655398081,"change":-0.0026,"changeRate":-0.026804,"amplitude":0.086598},"delay":0,"changeRate":-0.07882241215574551,"floatShares":4219062,"shares":30484300,"eps":0.1171,"marketStatus":"Market Closed","change":-0.0083,"latestTime":"03-27 16:00:00 EDT","open":0.1021,"high":0.1072,"low":0.0907,"amount":31048.87903028,"amplitude":0.156695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.1171,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1743134400000,"exchange":"NASDAQ","adjPreClose":0.1053,"preHourTrading":{"tag":"盘前","latestPrice":0.097,"preClose":0.1053,"latestTime":"09:16 EDT","volume":3852,"amount":379.93628051999997,"timestamp":1774617367926,"change":-0.0083,"changeRate":-0.078822,"amplitude":0.121557},"postHourTrading":{"tag":"盘后","latestPrice":0.0944,"preClose":0.097,"latestTime":"19:49 EDT","volume":40611,"amount":3890.8902,"timestamp":1774655398081,"change":-0.0026,"changeRate":-0.026804,"amplitude":0.086598},"volumeRatio":0.280229},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NCT\",,,,,undefined,":{"symbol":"NCT","floatShares":4219062,"roa":"4.51%","roe":"17.36%","lyrEps":0.122146,"volumeRatio":0.280229,"shares":30484300,"dividePrice":0,"high":0.1072,"amplitude":0.156695,"preClose":0.1053,"low":0.0907,"week52Low":0.0906,"pbRate":"0.12","psRate":"0.12","week52High":8.7599,"institutionHeld":0.1388,"latestPrice":0.097,"eps":0.1171,"divideRate":0,"volume":310913,"delay":0,"ttmEps":0.1171,"open":0.1021,"prevYearClose":0.1913,"prevWeekClose":0.0979,"prevMonthClose":0.2,"prevQuarterClose":0.1913,"fiveDayClose":0.0979,"twentyDayClose":0.2,"sixtyDayClose":0.223},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NCT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-30","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-07-15","symbol":"NCT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752552000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NCT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NCT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NCT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NCT","date":"2026-03-26","current":0.828352,"percent":0,"low":0.944696,"twenty":2.118988,"median":14.640249,"eighty":37.111247,"high":68.045265,"avg":19.7388,"sd":16.810492,"marketCap":2932589},"quantilePoints":[{"date":"2025-03-28","current":57.80926,"twenty":58.315618,"median":59.075156,"eighty":59.075156,"marketCap":181525006},{"date":"2025-04-04","current":48.947986,"twenty":46.652495,"median":48.737004,"eighty":58.568798,"marketCap":153700005},{"date":"2025-04-11","current":47.996972,"twenty":47.24669,"median":48.272842,"eighty":54.26475,"marketCap":150713755},{"date":"2025-04-17","current":50.120731,"twenty":47.413872,"median":48.421724,"eighty":57.036108,"marketCap":157382505},{"date":"2025-04-25","current":46.977567,"twenty":47.197079,"median":48.473872,"eighty":53.841559,"marketCap":147512755},{"date":"2025-05-02","current":34.065108,"twenty":45.541181,"median":48.272842,"eighty":52.992055,"marketCap":106966754},{"date":"2025-05-09","current":29.562737,"twenty":34.778691,"median":47.441396,"eighty":51.004216,"marketCap":92829003},{"date":"2025-05-16","current":35.509264,"twenty":34.082098,"median":46.977567,"eighty":49.91685,"marketCap":111501504},{"date":"2025-05-23","current":38.567478,"twenty":34.201028,"median":45.552836,"eighty":49.070659,"marketCap":121104504},{"date":"2025-05-30","current":34.319959,"twenty":34.319959,"median":40.436386,"eighty":48.947986,"marketCap":107767004},{"date":"2025-06-06","current":35.339363,"twenty":34.150058,"median":38.567478,"eighty":48.526021,"marketCap":110968004},{"date":"2025-06-13","current":28.246006,"twenty":33.895206,"median":38.185202,"eighty":48.421724,"marketCap":88694378},{"date":"2025-06-20","current":27.608878,"twenty":32.179209,"median":37.080846,"eighty":48.421724,"marketCap":86693753},{"date":"2025-06-27","current":30.072439,"twenty":31.992318,"median":36.103917,"eighty":48.302618,"marketCap":94429503},{"date":"2025-07-03","current":38.737379,"twenty":31.346695,"median":36.018966,"eighty":48.10732,"marketCap":121638004},{"date":"2025-07-11","current":38.822329,"twenty":31.873387,"median":36.358768,"eighty":47.69115,"marketCap":121904754},{"date":"2025-07-18","current":38.097301,"twenty":32.162219,"median":37.191282,"eighty":47.432221,"marketCap":93362503},{"date":"2025-07-25","current":45.172514,"twenty":32.247169,"median":37.548074,"eighty":47.24669,"marketCap":110701254},{"date":"2025-08-01","current":40.056591,"twenty":32.994732,"median":38.097301,"eighty":47.045527,"marketCap":98164003},{"date":"2025-08-08","current":30.477841,"twenty":32.994732,"median":38.042877,"eighty":46.93949,"marketCap":74690002},{"date":"2025-08-15","current":28.300852,"twenty":31.873387,"median":37.378173,"eighty":46.326318,"marketCap":69355002},{"date":"2025-08-22","current":16.980511,"twenty":30.803012,"median":36.617413,"eighty":45.717142,"marketCap":41613001},{"date":"2025-08-29","current":15.577442,"twenty":29.589322,"median":36.103917,"eighty":45.572263,"marketCap":38174593},{"date":"2025-09-05","current":12.517685,"twenty":29.096849,"median":35.764115,"eighty":45.556722,"marketCap":30676251},{"date":"2025-09-12","current":14.476974,"twenty":28.363864,"median":35.424313,"eighty":45.389052,"marketCap":35477751},{"date":"2025-09-19","current":16.109716,"twenty":27.436275,"median":34.829661,"eighty":44.911276,"marketCap":39479001},{"date":"2025-09-26","current":15.021221,"twenty":21.682807,"median":34.400665,"eighty":43.531828,"marketCap":36811501},{"date":"2025-10-03","current":16.767166,"twenty":16.370955,"median":34.150058,"eighty":41.905999,"marketCap":41090171},{"date":"2025-10-10","current":14.803523,"twenty":16.196796,"median":33.980157,"eighty":41.667562,"marketCap":36278001},{"date":"2025-10-17","current":14.368125,"twenty":15.761398,"median":33.743324,"eighty":41.46132,"marketCap":35211001},{"date":"2025-10-24","current":11.53804,"twenty":15.323387,"median":33.512929,"eighty":40.908652,"marketCap":28275501},{"date":"2025-10-31","current":11.211491,"twenty":14.955912,"median":32.281149,"eighty":40.304768,"marketCap":27475251},{"date":"2025-11-07","current":7.73371,"twenty":14.629364,"median":31.813922,"eighty":40.038609,"marketCap":24007500},{"date":"2025-11-14","current":8.120395,"twenty":14.259275,"median":31.006893,"eighty":39.942538,"marketCap":25207875},{"date":"2025-11-21","current":7.295466,"twenty":13.785998,"median":30.614942,"eighty":39.772068,"marketCap":22647075},{"date":"2025-11-28","current":6.673332,"twenty":13.083702,"median":29.839742,"eighty":39.661705,"marketCap":20715805},{"date":"2025-12-05","current":4.627337,"twenty":12.844233,"median":29.498196,"eighty":39.577653,"marketCap":14364488},{"date":"2025-12-12","current":3.867714,"twenty":12.23903,"median":28.891329,"eighty":39.287261,"marketCap":12006417},{"date":"2025-12-19","current":2.185202,"twenty":11.690429,"median":28.458381,"eighty":38.80816,"marketCap":6783452},{"date":"2025-12-26","current":1.995297,"twenty":10.721669,"median":28.246006,"eighty":38.751486,"marketCap":6193935},{"date":"2026-01-02","current":1.643843,"twenty":8.407918,"median":27.608878,"eighty":38.7402,"marketCap":5102927},{"date":"2026-01-09","current":2.214439,"twenty":7.900071,"median":26.904229,"eighty":38.737379,"marketCap":6874209},{"date":"2026-01-16","current":2.128022,"twenty":7.660842,"median":21.552187,"eighty":38.601458,"marketCap":6605948},{"date":"2026-01-23","current":2.11722,"twenty":7.304059,"median":16.980511,"eighty":38.567478,"marketCap":6572415},{"date":"2026-01-30","current":1.994468,"twenty":6.953808,"median":16.792201,"eighty":38.567478,"marketCap":6191361},{"date":"2026-02-06","current":1.805921,"twenty":4.924826,"median":16.327415,"eighty":38.363597,"marketCap":5606062},{"date":"2026-02-13","current":1.989558,"twenty":4.454445,"median":16.055291,"eighty":38.176706,"marketCap":6176119},{"date":"2026-02-20","current":2.042587,"twenty":3.403176,"median":15.783167,"eighty":38.124556,"marketCap":6340734},{"date":"2026-02-27","current":1.771551,"twenty":2.260593,"median":15.565469,"eighty":38.053761,"marketCap":5499367},{"date":"2026-03-06","current":1.602645,"twenty":2.200298,"median":15.182318,"eighty":37.880261,"marketCap":4975037},{"date":"2026-03-13","current":1.404278,"twenty":2.174569,"median":15.021221,"eighty":37.582054,"marketCap":4359255},{"date":"2026-03-20","current":1.080214,"twenty":2.149822,"median":14.849784,"eighty":37.303417,"marketCap":3353273},{"date":"2026-03-26","current":0.944696,"twenty":2.118988,"median":14.640249,"eighty":37.111247,"marketCap":2932589}],"updateTime":1774681739859},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NCT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2621975625","title":"Intercont (Cayman) Ltd. independent director Li Dahong files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2621975625","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2621975625?lang=en_us&edition=fundamental","pubTime":"2026-03-21 03:11","pubTimestamp":1774033872,"startTime":"0","endTime":"0","summary":"Intercont said Dahong Li filed an initial Form 3 as an independent director on 03/27/2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercont  Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 20, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"ab6e84fb0542480d9cf75cb6a9fe5601","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260320:nNDL8h7rrp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT","BK4021"],"gpt_icon":0},{"id":"2620408201","title":"Intercont (Cayman) Ltd. director Yuanmei Ma files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620408201","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620408201?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:19","pubTimestamp":1773778788,"startTime":"0","endTime":"0","summary":"Intercont reported an initial statement of beneficial ownership on Form 3 for Yuanmei Ma. Ma was listed as an independent director. The filing stated that Ma beneficially owned no securities as of 03/27/2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercont  Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDLcCg8R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2620253408","title":"Intercont (Cayman) Ltd. CEO and Chairman Zhu Muchun files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620253408","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620253408?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:16","pubTimestamp":1773778617,"startTime":"0","endTime":"0","summary":"Intercont reported an initial statement of beneficial ownership for Zhu Muchun, who is a director and a 10% owner. The filing also lists Zhu Muchun as chief executive officer and chairman of the board. Zhu Muchun reported indirect beneficial ownership of 4.26 million Class B ordinary shares through Beverly Holding. He also reported indirect beneficial ownership of 908,708 Class B ordinary shares through EasCor Holding.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Intercont  Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 17, 2026, and is solely responsible for the information","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL6d63M3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4021","NCT"],"gpt_icon":0},{"id":"2614886588","title":"NCT Alliance Malaysia 4th-Quarter 2025 Earnings Summary Table","url":"https://stock-news.laohu8.com/highlight/detail?id=2614886588","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614886588?lang=en_us&edition=fundamental","pubTime":"2026-02-27 12:44","pubTimestamp":1772167440,"startTime":"0","endTime":"0","summary":"Figures Are In Ringgit (MYR).Revenue                      99,965,000         43,542,000. PreTax Profit                14,276,000         12,529,000. Net Profit                    5,480,000          2,609,000. Earnings Per Share             0.28 Sen           0.14 Sen. Dividend                       0.00 Sen           0.00 Sen. Revenue                     475,610,000        378,437,000. PreTax Profit                80,326,000         72,373,000. Net Profit                   49,582,000         46,382,000. Earnings Per Share             2.61 Sen           2.80 Sen. Dividend                       0.00 Sen           0.00 Sen. Copyright (c) 2026 Dow Jones & Company, Inc.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCT"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NCT\",params:#limit:6,delay:false,,,undefined,":[]}}