US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nasdaq

77.68

+1.542.02%

Volume:474.05K

Turnover:36.67M

Market Cap:44.60B

PE:35.15

High:77.73

Open:77.10

Low:76.86

Close:76.14

Loading ...

Overview Company News Filings

Simpple Regains Compliance With Nasdaq's Minimum Bid Price Rule

MT Newswires Live

Fold holds Opening Bell ceremony for the first Bitcoin financial services listing on Nasdaq 7 seconds ago

BUZZ-Duolingo hits record high after optimistic 2025 outlook

SunPower Gets Nasdaq Noncompliance Notice for Missing 10-K Filing Deadline

MT Newswires Live

Shareholders in Appian (NASDAQ:APPN) are in the red if they invested five years ago

Simply Wall St.

Volta Finance Limited Announces Directors' Purchase of Ordinary Shares as Part-Payment of Fees

American Rare Earths Ltd. Announces Key Appointments: Brian Arkell as Non-Executive Director and Megan McPherson as CFO

Insiders At Nasdaq Sold US$8.4m In Stock, Alluding To Potential Weakness

Simply Wall St.

Here's Why We're A Bit Worried About Geospace Technologies' (NASDAQ:GEOS) Cash Burn Situation

Simply Wall St.

APB Apranga Announces EUR 0.24 Dividend Per Share for 2024

Thesis*-Backed Fold Celebrates First Bitcoin Financial Services Listing on Nasdaq with Opening Bell Ceremony

Should You Think About Buying Nova Ltd. (NASDAQ:NVMI) Now?

Simply Wall St.

Some May Be Optimistic About Keurig Dr Pepper's (NASDAQ:KDP) Earnings

Simply Wall St.

Lifecore Biomedical, Inc.'s (NASDAQ:LFCR) hedge funds shareholders had a great week as one-year returns increased after a 11% gain last week

Simply Wall St.

SIMPPLE Ltd. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement

Stock Futures Extend Gains, S&P 500 Futures Up 1%

With EPS Growth And More, ACI Worldwide (NASDAQ:ACIW) Makes An Interesting Case

Simply Wall St.

Reynolds Consumer Products (NASDAQ:REYN) Will Pay A Dividend Of $0.23

Simply Wall St.

Estimating The Fair Value Of Udemy, Inc. (NASDAQ:UDMY)

Simply Wall St.

Should You Investigate Take-Two Interactive Software, Inc. (NASDAQ:TTWO) At US$235?

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDAQ/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDAQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","market":"US","secType":"STK","nameCN":"Nasdaq","latestPrice":77.68,"timestamp":1746201388820,"preClose":76.14,"halted":0,"volume":474045,"delay":0,"floatShares":469353150,"shares":574121620,"eps":2.210106,"marketStatus":"Trading","change":1.54,"latestTime":"05-02 11:56:32 EDT","open":77.1,"high":77.73,"low":76.855,"amount":36665951.504325,"amplitude":0.011492,"askPrice":77.7,"askSize":111,"bidPrice":77.65,"bidSize":865,"shortable":3,"etf":0,"ttmEps":2.210106,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":76.14,"dividendRate":0.012358,"preHourTrading":{"tag":"盘前","latestPrice":77.51,"preClose":76.14,"latestTime":"09:28 EDT","volume":2082,"amount":160327.69956,"timestamp":1746192526504},"postHourTrading":{"tag":"盘后","latestPrice":76.1301,"preClose":76.14,"latestTime":"19:49 EDT","volume":615443,"amount":46859739.48612,"timestamp":1746143381585},"volumeRatio":0.470566,"impliedVol":0.2132,"impliedVolPercentile":0.168},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDAQ\",,,,,undefined,":{"symbol":"NDAQ","floatShares":469353150,"roa":"4.35%","roe":"11.42%","lyrEps":1.941161,"volumeRatio":0.470566,"shares":574121620,"dividePrice":0.96,"high":77.73,"amplitude":0.011492,"preClose":76.14,"low":76.855,"week52Low":58.275,"pbRate":"3.86","psRate":"5.71","week52High":84.15,"institutionHeld":0.9803,"latestPrice":77.68,"committee":0.772541,"eps":2.210106,"divideRate":0.012358,"volume":474045,"delay":0,"ttmEps":2.210106,"open":77.1,"prevYearClose":77.31,"prevWeekClose":75.36,"prevMonthClose":76.21,"prevQuarterClose":75.86,"fiveDayClose":75.36,"twentyDayClose":73.79,"sixtyDayClose":82.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NDAQ\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532965826","title":"Simpple Regains Compliance With Nasdaq's Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2532965826","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532965826?lang=en_us&edition=fundamental","pubTime":"2025-05-02 23:31","pubTimestamp":1746199874,"startTime":"0","endTime":"0","summary":"Simpple  said Friday it has regained compliance with Nasdaq's minimum bid price requirement.The company said it received a notice from the exchange on April 28 confirming that its stock met the required minimum bid price of $1.00 per share, as outlined in the Nasdaq Listing Rule.From April 7 to April 25, the stock traded at or above $1.00 for 14 consecutive business days, bringing the company back into compliance with Nasdaq's listing standards, it added.Shares of Simpple were nearly 4.7% down in recent trading activity.Price: 3.67, Change: -0.18, Percent Change: -4.68","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NQmain","USJW.SI","IE00BKPKM429.USD","NVIW.SI","BK4104","NDAQ","MNQmain",".IXIC","IE00B64PRP62.GBP","TSYW.SI","LU2210149790.SGD","BK4112","IE00B3QW5Z07.USD","QLD","USAW.SI","SPPL","IE00BGHQF748.EUR","PSQ","LU2210150020.SGD","LU2095319765.USD","QID","SQQQ","BK4585","BK4588","TQQQ"],"gpt_icon":1},{"id":"2532828731","title":"Fold holds Opening Bell ceremony for the first Bitcoin financial services listing on Nasdaq                \n\n7 seconds ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532828731","media":"cryptonews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532828731?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:49","pubTimestamp":1746197395,"startTime":"0","endTime":"0","summary":"Bitcoin rewards and payments platform Fold is the first publicly traded company of its kind on the Nasdaq.Bitcoin  is going more mainstream with each passing week. On Friday, May 2, Fold held an Opening Bell ceremony at the Nasdaq headquarters to celebrate its public listing. Trading under the ticker $FLD, it is the first publicly traded company focused specifically on Bitcoin financial services.“Ringing the bell at Nasdaq is a celebration of the journey from Bitcoin’s edges to the heart of global finance. We’re proud to represent the everyday use of Bitcoin in a market long dominated by speculation,” Will Reeves, CEO of Fold.The company went public on February 19, with a SPAC merger with FTAC Emerald Acquisition Corp. This is a popular route for private companies to go public, without the traditional initial public offering. IPO’s usually mean that companies face significant scrutiny from regulators, which can be very costly.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/fold-holds-opening-bell-ceremony-for-the-first-bitcoin-financial-services-listing-on-nasdaq/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["BK4588","BTC.USD.CC","BK4112","03439","09008","LU2210150020.SGD","BK4585","LU2210149790.SGD","03008",".IXIC","83042","BTC.AU","09439","BTC.USD.HKCC","BK4594","BK4601","LU2095319765.USD","BK1611","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BTC","IE00BGHQF748.EUR","09042","NDAQ","NQmain","IE00BKPKM429.USD","03042"],"gpt_icon":1},{"id":"2532391840","title":"BUZZ-Duolingo hits record high after optimistic 2025 outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532391840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532391840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:25","pubTimestamp":1746195914,"startTime":"0","endTime":"0","summary":"BUZZ-Duolingo hits record high after optimistic 2025 outlookUpdates stock activitiy, adds reasearch analyst commentary** Duolingo's DUOL.O shares up 15.5% to $462.00, rising for 9th straight session, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL6N3RA0IW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4112","DUOL","LU2210149790.SGD","IE00B64PRP62.GBP","LU2095319765.USD","IE00BKPKM429.USD","IE00BGHQF748.EUR","NDAQ","LU2210150020.SGD","BK4539","BK4204","IE00B3QW5Z07.USD","BK4585","BK4588","BK4613"],"gpt_icon":0},{"id":"2532482883","title":"SunPower Gets Nasdaq Noncompliance Notice for Missing 10-K Filing Deadline","url":"https://stock-news.laohu8.com/highlight/detail?id=2532482883","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532482883?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:22","pubTimestamp":1746195779,"startTime":"0","endTime":"0","summary":"SunPower  received a deficiency notice from Nasdaq for missing the April 14 deadline for filing its 10-K annual report for 2024.The 10-K was filed on Wednesday, and \"there is no penalty for the delay and no impact on shareholders,\" SunPower Chief Executive Officer T.J. Rodgers said Friday in a statement.Price: 1.90, Change: -0.04, Percent Change: -2.06","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","LU2210149790.SGD","BK4141","IE00B3QW5Z07.USD","NDAQ","IE00BKPKM429.USD","NQmain","BK4112","LU2095319765.USD","LU2210150020.SGD","BK4588","BK4096","IE00B64PRP62.GBP","SPWR","BK4519","IE00BGHQF748.EUR",".IXIC"],"gpt_icon":0},{"id":"2532826134","title":"Shareholders in Appian (NASDAQ:APPN) are in the red if they invested five years ago","url":"https://stock-news.laohu8.com/highlight/detail?id=2532826134","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532826134?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:10","pubTimestamp":1746195059,"startTime":"0","endTime":"0","summary":"Ideally, your overall portfolio should beat the market average. But every investor is virtually certain to have both over-performing and under-performing stocks. At this point some shareholders may be questioning their investment in Appian Corporation , since the last five years saw the share price fall 41%. Furthermore, it's down 11% in about a quarter. That's not much fun for holders. Of course, this share price action may well have been influenced by the 8.6% decline in the broader market, throughout the period.With that in mind, it's worth seeing if the company's underlying fundamentals have been the driver of long term performance, or if there are some discrepancies.Over five years, Appian grew its revenue at 18% per year. That's well above most other pre-profit companies. Shareholders are no doubt disappointed with the loss of 7%, each year, in that time. So you might argue the Appian should get more credit for its rather impressive revenue growth over the period. So now is proba","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-appian-nasdaq-appn-red-141059216.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","BK4097","BK4112","BK4548","LU2210150020.SGD","BK4585","LU2210149790.SGD",".IXIC","USAW.SI","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","SQQQ","APPN"],"gpt_icon":1},{"id":"2532842222","title":"Volta Finance Limited Announces Directors' Purchase of Ordinary Shares as Part-Payment of Fees","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842222","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842222?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:03","pubTimestamp":1746194604,"startTime":"0","endTime":"0","summary":"Volta Finance Limited has announced the purchase of 3,307 ordinary shares as part of the part-payment of directors' fees for the quarter ended 31 October 2024. Each director receives 30% of their fees in shares, which are to be retained for at least one year. The directors involved in the transaction include Dagmar Kershaw, Stephen Le Page, Yedau Ogoundele, and Joanne Peacegood. The shares were traded on-market in London on 3 February 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Volta Finance Limited published the original content used to generate this news brief via GlobeNewswire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDLrWBqL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU2210149790.SGD","BK4588","NDAQ","IE00BKPKM429.USD","LU2095319765.USD","BK4112","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2532842203","title":"American Rare Earths Ltd. Announces Key Appointments: Brian Arkell as Non-Executive Director and Megan McPherson as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842203","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842203?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194418,"startTime":"0","endTime":"0","summary":"American Rare Earths Ltd. has announced key leadership appointments to advance its U.S.-based rare earths strategy. Brian Arkell has been appointed as a U.S.-based Non-Executive Director, bringing over 35 years of international experience in mineral exploration and mine development. Megan McPherson will join as Chief Financial Officer, effective May 5, 2025, with over 23 years of experience in finance and governance in the mining sector.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. American Rare Earths Ltd. published the original content used to generate this news brief via GlobeNewswire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL1jrRsR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","LU2210150020.SGD","ARR.AU","BK4112","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4585","NDAQ","LU2210149790.SGD","BK4588","BK7095","IE00BKPKM429.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2532182328","title":"Insiders At Nasdaq Sold US$8.4m In Stock, Alluding To Potential Weakness","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182328","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182328?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:00","pubTimestamp":1746194411,"startTime":"0","endTime":"0","summary":"The fact that multiple Nasdaq, Inc.  insiders offloaded a considerable amount of shares over the past year could have raised some eyebrows amongst investors. When analyzing insider transactions, it is usually more valuable to know whether insiders are buying versus knowing if they are selling, as the latter sends an ambiguous message. However, shareholders should take a deeper look if several insiders are selling stock over a specific time period.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.An insider hasn't bought Nasdaq stock in the last three months, but there was some selling. Despite some insider buying, the longer term picture doesn't make us feel much more positiv","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insiders-nasdaq-sold-us-8-140011924.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BGHQF748.EUR","SQQQ","USJW.SI","NQmain","NDAQ","IE00B3QW5Z07.USD","BK4588",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","USAW.SI","MNQmain","NVIW.SI","IE00B64PRP62.GBP","QID","LU2210149790.SGD","TQQQ","PSQ","BK4112","LU2095319765.USD","TSYW.SI","QLD","BK4585"],"gpt_icon":1},{"id":"2532218842","title":"Here's Why We're A Bit Worried About Geospace Technologies' (NASDAQ:GEOS) Cash Burn Situation","url":"https://stock-news.laohu8.com/highlight/detail?id=2532218842","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532218842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192623,"startTime":"0","endTime":"0","summary":"Just because a business does not make any money, does not mean that the stock will go down. For example, although Amazon.com made losses for many years after listing, if you had bought and held the shares since 1999, you would have made a fortune. But while the successes are well known, investors should not ignore the very many unprofitable companies that simply burn through all their cash and collapse.So should Geospace Technologies  shareholders be worried about its cash burn?For the purposes of this article, cash burn is the annual rate at which an unprofitable company spends cash to fund its growth; its negative free cash flow. We'll start by comparing its cash burn with its cash reserves in order to calculate its cash runway.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.Geospace Technologies has a market capitalisation ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-were-bit-worried-133023165.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD",".IXIC","USAW.SI","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","NDAQ","NQmain","GEOS","IE00BKPKM429.USD","PSQ","BK4179","SQQQ"],"gpt_icon":1},{"id":"2532842257","title":"APB Apranga Announces EUR 0.24 Dividend Per Share for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842257","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842257?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192613,"startTime":"0","endTime":"0","summary":"APB Apranga has announced a dividend of EUR 0.24 per share for the year 2024. The decision was made at the Annual General Meeting on 30 April 2025. Shareholders on record by 15 May 2025 will be eligible to receive the dividend.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. APB Apranga published the original content used to generate this news brief via GlobeNewswire  on May 02, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL5lhJ1W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","IE00B64PRP62.GBP","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","BK4588","NDAQ","IE00B3QW5Z07.USD","LU2210149790.SGD","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2532842258","title":"Thesis*-Backed Fold Celebrates First Bitcoin Financial Services Listing on Nasdaq with Opening Bell Ceremony","url":"https://stock-news.laohu8.com/highlight/detail?id=2532842258","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532842258?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192600,"startTime":"0","endTime":"0","summary":"The listing marks a major milestone for Thesis* as it continues to pioneer Bitcoin-native financial innovation, aimed at providing access to crypto products to average consumers. NEW YORK, May 2, 2025 /PRNewswire/ --Fold, Inc. , the leading Bitcoin rewards and payments platform, today celebrates its recent public listing by ringing the Nasdaq Opening Bell at the Nasdaq MarketSite in Times Square. The ceremony marks a significant milestone in the company's mission to integrate Bitcoin into everyday financial activity.\"Ringing the bell at Nasdaq is a celebration of the journey from Bitcoin's edges to the heart of global finance,\" said Will Reeves, CEO of Fold. \"We're proud to represent the everyday use of Bitcoin in a market long dominated by speculation.\". Fold was the original Thesis* company, a venture studio focused on building foundational products for Bitcoin's future. Since its spin-off, Thesis* has continued to support Fold and contribute to its journey from a bold idea to a mark","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/thesis-backed-fold-celebrates-first-133000192.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/thesis-backed-fold-celebrates-first-133000192.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4112","NDAQ","QLD","USAW.SI","BK4585","MNQmain","IE00BGHQF748.EUR","IE00B64PRP62.GBP","BK4601","TQQQ","NQmain","FLDDW","TSYW.SI","USJW.SI","LU2210150020.SGD","FLD","QID","PSQ","IE00B3QW5Z07.USD","QQQ","BK4594","IBIT","LU2210149790.SGD","SQQQ",".IXIC","LU2095319765.USD","NVIW.SI","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2532340840","title":"Should You Think About Buying Nova Ltd. (NASDAQ:NVMI) Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532340840","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532340840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:27","pubTimestamp":1746192477,"startTime":"0","endTime":"0","summary":"While Nova Ltd.  might not have the largest market cap around , it received a lot of attention from a substantial price increase on the NASDAQGS over the last few months. While good news for shareholders, the company has traded much higher in the past year. With many analysts covering the mid-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, what if the stock is still a bargain?Let’s take a look at Nova’s outlook and value based on the most recent financial data to see if the opportunity still exists.Trump has pledged to \"unleash\" American oil and gas and these 15 US stocks have developments that are poised to benefit.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-buying-nova-ltd-nasdaq-132757939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","IE00B64PRP62.GBP","NQmain","TSYW.SI","USJW.SI","BK4112","LU2095319765.USD","NVMI","SQQQ","NVIW.SI","LU2210150020.SGD","BK4588","LU2210149790.SGD","USAW.SI","MNQmain","PSQ","TQQQ","QLD","IE00BKPKM429.USD","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","SG9999000418.SGD","NDAQ","BK4147","BK4585","LU0278937759.USD"],"gpt_icon":1},{"id":"2532844304","title":"Some May Be Optimistic About Keurig Dr Pepper's (NASDAQ:KDP) Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2532844304","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532844304?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:24","pubTimestamp":1746192263,"startTime":"0","endTime":"0","summary":"The market for Keurig Dr Pepper Inc.'s  shares didn't move much after it posted weak earnings recently. We think that the softer headline numbers might be getting counterbalanced by some positive underlying factors.  Our free stock report includes 3 warning signs investors should be aware of before investing in Keurig Dr Pepper.NasdaqGS:KDP Earnings and Revenue History May 2nd 2025. Because unusual items detracted from Keurig Dr Pepper's earnings over the last year, you could argue that we can expect an improved result in the current quarter. Because of this, we think Keurig Dr Pepper's earnings potential is at least as good as it seems, and maybe even better!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/may-optimistic-keurig-dr-peppers-132423951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","KDP"],"gpt_icon":0},{"id":"2532443028","title":"Lifecore Biomedical, Inc.'s (NASDAQ:LFCR) hedge funds shareholders had a great week as one-year returns increased after a 11% gain last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2532443028","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532443028?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:13","pubTimestamp":1746191626,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Lifecore Biomedical's stock price might be vulnerable to their trading decisions. A total of 7 investors have a majority stake in the company with 54% ownership. Past performance of a company along with ownership data serve to give a strong idea about prospects for a business. If you want to know who really controls Lifecore Biomedical, Inc. , then you'll have to look at the makeup of its share registry. With 45% stake, hedge funds possess the maximum shares in the company. Put another way, the group faces the maximum upside potential .It looks like hedge funds own 45% of Lifecore Biomedical shares. That's interesting, because hedge funds can be quite active and activist. Many look for medium term catalysts that will drive the share price higher. The company's largest shareholder is Wynnefield Capital, Inc., with ownership of 13%. In comparison, the second and third largest shareholders hold about 12% and 9.1% of the stock.While study","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lifecore-biomedical-inc-nasdaq-lfcr-131346772.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4121","NQmain","IE00BGHQF748.EUR","BK4585","LU2210149790.SGD",".IXIC","MNQmain","BK4588","IE00BKPKM429.USD","QLD","QID","IE00B3QW5Z07.USD","NDAQ","SQQQ","USAW.SI","USJW.SI","LFCR","IE00B64PRP62.GBP","LU2095319765.USD","LU2210150020.SGD","BK4112","TQQQ","TSYW.SI","PSQ","NVIW.SI","BK4212"],"gpt_icon":1},{"id":"2532182521","title":"SIMPPLE Ltd. Regains Compliance with Nasdaq’s Minimum Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2532182521","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532182521?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:00","pubTimestamp":1746190800,"startTime":"0","endTime":"0","summary":"Singapore, May 02, 2025  -- SIMPPLE Ltd.  , a leading technology provider and innovator in the facilities management  sector, today announced that on April 28, 2025, the Company received formal notice from The Nasdaq Stock Market LLC  that the Company has regained compliance with Nasdaq Capital Market’s continued listing standard for the minimum bid price requirement set forth in Nasdaq Listing Rule 5550, which requires listed securities to maintain a minimum bid price of $1.00 per share.As reported in the Company’s Form 6-K dated February 26, 2025, the Company received a letter from Nasdaq notifying that the closing bid price of the Company did not meet the continued listing requirement of $1.00 per share over the previous 30 consecutive business days under Nasdaq Listing Rules 5550.“We are pleased to have successfully regained compliance with Nasdaq’s continued listing requirements regarding the minimum bid price, while remaining committed to our expansion and growth objectives for S","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/simpple-ltd-regains-compliance-nasdaq-130000835.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SPPL","IE00BGHQF748.EUR","SQQQ","USJW.SI","NQmain","NDAQ","IE00B3QW5Z07.USD","BK4588",".IXIC","LU2210150020.SGD","IE00BKPKM429.USD","USAW.SI","BK4104","MNQmain","NVIW.SI","IE00B64PRP62.GBP","FM","QID","LU2210149790.SGD","TQQQ","PSQ","BK4112","LU2095319765.USD","TSYW.SI","QLD","BK4585"],"gpt_icon":1},{"id":"2532469498","title":"Stock Futures Extend Gains, S&P 500 Futures Up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532469498","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532469498?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:42","pubTimestamp":1746189720,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 2, U.S. stock index futures extended gains, with S&P 500 futures up 1%, Dow Jones futures up 0.8%, and Nasdaq futures up 0.77%. (Oriental Fortune Network)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292178","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["SDS","SPY","BK4588","TSYW.SI","BK4112","BK4504","NQmain",".SPX","QID","SQQQ","NDAQ","BK4534",".IXIC","NVIW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","IE00BKPKM429.USD","OEF","SPXU","QLD","SSO","USJW.SI","SH","MNQmain","VOO","ESmain","IE00B64PRP62.GBP","BK4559","IVV","BK4550","LU2210149790.SGD","LU2210150020.SGD","BK4581","TQQQ","USAW.SI","IE00BGHQF748.EUR","BK4585","OEX","PSQ"],"gpt_icon":0},{"id":"2532846213","title":"With EPS Growth And More, ACI Worldwide (NASDAQ:ACIW) Makes An Interesting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2532846213","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532846213?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:41","pubTimestamp":1746189698,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea  to buy a company that tells a good story to investors, even if it currently lacks a track record of revenue and profit. But the reality is that when a company loses money each year, for long enough, its investors will usually take their share of those losses. Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like ACI Worldwide . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.You can't deny that ACI Worldwide has grown its earnings per share at a very impressive rate. That's attractive. This EPS growth rate is something the company should be proud of, and so it's no surprise that ins","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/eps-growth-more-aci-worldwide-124138107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NDAQ",".IXIC","ACI","ACIW"],"gpt_icon":0},{"id":"2532400843","title":"Reynolds Consumer Products (NASDAQ:REYN) Will Pay A Dividend Of $0.23","url":"https://stock-news.laohu8.com/highlight/detail?id=2532400843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532400843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:13","pubTimestamp":1746187998,"startTime":"0","endTime":"0","summary":"Reynolds Consumer Products Inc.  will pay a dividend of $0.23 on the 30th of May. Based on this payment, the dividend yield on the company's stock will be 4.0%, which is an attractive boost to shareholder returns.  We've discovered. Reynolds Consumer Products' Payment Could Potentially Have Solid Earnings Coverage. Impressive dividend yields are good, but this doesn't matter much if the payments can't be sustained. The last dividend was quite easily covered by Reynolds Consumer Products' earnings. This means that a large portion of its earnings are being retained to grow the business.See our latest analysis for Reynolds Consumer Products. Reynolds Consumer Products Is Still Building Its Track Record. Reynolds Consumer Products May Find It Hard To Grow The Dividend","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reynolds-consumer-products-nasdaq-reyn-121318150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4018","IE00BGHQF748.EUR","SQQQ","USJW.SI","CAGR","NQmain","NDAQ","IE00B3QW5Z07.USD",".IXIC","BK4588","LU2210150020.SGD","IE00BKPKM429.USD","USAW.SI","MNQmain","NVIW.SI","BK4159","IE00B64PRP62.GBP","QID","LU2210149790.SGD","TQQQ","PSQ","BK4112","LU2095319765.USD","TSYW.SI","QLD","REYN","BK4585"],"gpt_icon":1},{"id":"2532292843","title":"Estimating The Fair Value Of Udemy, Inc. (NASDAQ:UDMY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2532292843","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532292843?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:11","pubTimestamp":1746187913,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Udemy fair value estimate is US$6.81. Udemy's US$6.42 share price indicates it is trading at similar levels as its fair value estimate. Our fair value estimate is 31% lower than Udemy's analyst price target of US$9.82. Today we'll do a simple run through of a valuation method used to estimate the attractiveness of Udemy, Inc.  as an investment opportunity by taking the expected future cash flows and discounting them to today's value. We will use the Discounted Cash Flow  model on this occasion. Before you think you won't be able to understand it, just read on!We generally believe that a company's value is the present value of all of the cash it will generate in the future. However, a DCF is just one valuation metric among many, and it is not without flaws. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-fair-value-udemy-inc-121153928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["UDMY","BK4588","QID","BK4112","LU2210150020.SGD","BK4585","LU2210149790.SGD",".IXIC","BK4204","DCF","USAW.SI","BK4100","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","TV","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","BK4211","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","FCF","SQQQ"],"gpt_icon":1},{"id":"2532427618","title":"Should You Investigate Take-Two Interactive Software, Inc. (NASDAQ:TTWO) At US$235?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532427618","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532427618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187232,"startTime":"0","endTime":"0","summary":"Take-Two Interactive Software, Inc.  saw a significant share price rise of 28% in the past couple of months on the NASDAQGS. The company is now trading at yearly-high levels following the recent surge in its share price. With many analysts covering the large-cap stock, we may expect any price-sensitive announcements have already been factored into the stock’s share price. However, could the stock still be trading at a relatively cheap price?Let’s examine Take-Two Interactive Software’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.We've found 21 US stocks that are forecast to pay a dividend yield of over 6% next year. See the full list for free.Check out our latest analysis for Take-Two Interactive Software. If you’ve been keeping tabs on TTWO, now may not be the most advantageous time to buy, given it is trading around its fair value. However, the optimistic prospect is encouraging for the company, which means it’s wort","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/investigate-two-interactive-software-inc-120032688.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","QID","SQQQ","BK4112","TTWO","LU2210150020.SGD","BK4585","LU2210149790.SGD","LU1323610961.USD","LU1861215975.USD",".IXIC","LU0061475181.USD","USAW.SI","LU0719512351.SGD","LU1861220033.SGD","BK4085","LU0640476718.USD","MNQmain","LU2095319765.USD","QLD","TQQQ","USJW.SI","LU0082616367.USD","BK4524","LU1280957306.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","LU2290526834.HKD","NVIW.SI","IE00BGHQF748.EUR","TSYW.SI","NDAQ","NQmain","IE00BKPKM429.USD","PSQ","LU0081259029.USD","BK4554","LU2360107168.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":42,"pageCount":1,"totalSize":840,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDAQ\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"NDAQ","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-04-24","symbol":"NDAQ","fiscalQuarterEnding":"2025/03","expectedEps":0.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.79},{"date":"2025-03-14","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2025-01-29","symbol":"NDAQ","fiscalQuarterEnding":"2024/12","expectedEps":0.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":0.76},{"date":"2024-12-06","symbol":"NDAQ","amount":0.24,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-06","defaultRemindTime":1733495400000,"name":"纳斯达克OMX交易所","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733461200000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDAQ\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-06-26","value":0.25,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.25,"currency":"USD"},{"executeDate":"2015-12-10","recordDate":"2015-12-14","paymentDate":"2015-12-28","value":0.25,"currency":"USD"},{"executeDate":"2016-03-10","recordDate":"2016-03-14","paymentDate":"2016-03-28","value":0.25,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDAQ\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.5263,"hold":0.2632,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5263,"analysts":19,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDAQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDAQ","date":"2025-04-30","current":34.114864,"percent":0.808163,"low":19.948052,"twenty":23.64601,"median":26.801252,"eighty":33.737507,"high":49.738408,"avg":29.040715,"sd":6.993612,"marketCap":43598795822},"quantilePoints":[{"date":"2020-05-08","current":24.181345,"twenty":19.7816,"median":25.131615,"eighty":31.654546,"marketCap":17652381511},{"date":"2020-05-15","current":25.190493,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18389059747},{"date":"2020-05-22","current":25.923192,"twenty":19.7816,"median":25.071018,"eighty":31.654546,"marketCap":18923930357},{"date":"2020-05-29","current":26.624427,"twenty":19.7816,"median":25.111723,"eighty":31.654546,"marketCap":19435831378},{"date":"2020-06-05","current":26.948073,"twenty":19.810246,"median":25.164164,"eighty":31.654546,"marketCap":19672093387},{"date":"2020-06-12","current":25.880489,"twenty":19.819799,"median":25.340726,"eighty":31.654546,"marketCap":18892757061},{"date":"2020-06-19","current":26.707586,"twenty":19.876139,"median":25.423714,"eighty":31.654546,"marketCap":19496537917},{"date":"2020-06-26","current":26.031074,"twenty":19.896313,"median":25.491116,"eighty":31.654546,"marketCap":19002684360},{"date":"2020-07-02","current":26.984034,"twenty":19.936931,"median":25.540676,"eighty":31.654546,"marketCap":19698345050},{"date":"2020-07-10","current":27.617842,"twenty":19.96662,"median":25.616968,"eighty":31.654546,"marketCap":20161024819},{"date":"2020-07-17","current":28.867477,"twenty":20.000564,"median":25.665432,"eighty":31.654546,"marketCap":21073258525},{"date":"2020-07-24","current":26.87715,"twenty":20.017846,"median":25.747463,"eighty":31.654546,"marketCap":21421088870},{"date":"2020-07-31","current":27.031546,"twenty":20.055738,"median":25.841646,"eighty":31.654546,"marketCap":21544142000},{"date":"2020-08-07","current":27.383959,"twenty":20.093156,"median":25.890248,"eighty":31.654546,"marketCap":21825015468},{"date":"2020-08-14","current":26.635831,"twenty":20.134743,"median":25.979883,"eighty":31.654546,"marketCap":21228757425},{"date":"2020-08-21","current":26.775976,"twenty":20.164819,"median":26.067042,"eighty":31.654546,"marketCap":21340452818},{"date":"2020-08-28","current":27.17168,"twenty":20.198188,"median":26.130659,"eighty":31.654546,"marketCap":21655828973},{"date":"2020-09-04","current":26.852232,"twenty":20.218306,"median":26.248532,"eighty":31.654546,"marketCap":21401228760},{"date":"2020-09-11","current":25.906252,"twenty":20.248005,"median":26.251988,"eighty":31.654546,"marketCap":20647282639},{"date":"2020-09-18","current":25.23644,"twenty":20.276122,"median":26.254075,"eighty":31.654546,"marketCap":20113442465},{"date":"2020-09-25","current":25.562071,"twenty":20.298379,"median":26.254075,"eighty":31.654546,"marketCap":20372970924},{"date":"2020-10-02","current":25.461085,"twenty":20.313071,"median":26.254075,"eighty":31.654546,"marketCap":20292484465},{"date":"2020-10-09","current":25.77435,"twenty":20.346032,"median":26.254075,"eighty":31.654546,"marketCap":20542156926},{"date":"2020-10-16","current":26.559575,"twenty":20.363163,"median":26.305298,"eighty":31.654546,"marketCap":21167981483},{"date":"2020-10-23","current":23.281061,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21209046415},{"date":"2020-10-30","current":21.815176,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":19873625509},{"date":"2020-11-06","current":23.984421,"twenty":20.376072,"median":26.308754,"eighty":31.654546,"marketCap":21849807920},{"date":"2020-11-13","current":22.655555,"twenty":20.381255,"median":26.308754,"eighty":31.654546,"marketCap":20639210454},{"date":"2020-11-20","current":22.747387,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20722869629},{"date":"2020-11-27","current":22.889637,"twenty":20.40572,"median":26.308754,"eighty":31.654546,"marketCap":20852459166},{"date":"2020-12-04","current":22.561922,"twenty":20.414414,"median":26.308754,"eighty":31.654546,"marketCap":20553910576},{"date":"2020-12-11","current":22.628545,"twenty":20.444704,"median":26.308754,"eighty":31.654546,"marketCap":20614604814},{"date":"2020-12-18","current":23.15613,"twenty":20.482526,"median":26.308754,"eighty":31.654546,"marketCap":21095234646},{"date":"2020-12-24","current":23.159732,"twenty":20.526171,"median":26.308754,"eighty":31.654546,"marketCap":21098515562},{"date":"2020-12-31","current":23.901592,"twenty":20.598781,"median":26.308754,"eighty":31.654546,"marketCap":21774350297},{"date":"2021-01-08","current":24.994576,"twenty":20.634075,"median":26.308754,"eighty":31.654546,"marketCap":22770058839},{"date":"2021-01-15","current":25.216054,"twenty":20.701538,"median":26.308754,"eighty":31.654546,"marketCap":22971825083},{"date":"2021-01-22","current":25.284478,"twenty":20.738598,"median":26.308754,"eighty":31.654546,"marketCap":23034159042},{"date":"2021-01-29","current":23.782814,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":22189365746},{"date":"2021-02-05","current":25.069797,"twenty":20.79867,"median":26.308754,"eighty":31.654546,"marketCap":23390120956},{"date":"2021-02-12","current":24.964307,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23291698398},{"date":"2021-02-19","current":25.393301,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":23691949970},{"date":"2021-02-26","current":24.426139,"twenty":20.816414,"median":26.308754,"eighty":31.654546,"marketCap":22789587896},{"date":"2021-03-05","current":25.558337,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23845928075},{"date":"2021-03-12","current":25.50888,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":23799785462},{"date":"2021-03-19","current":25.742032,"twenty":20.80963,"median":26.309368,"eighty":31.655765,"marketCap":24017315699},{"date":"2021-03-26","current":26.621648,"twenty":20.816414,"median":26.313814,"eighty":31.654546,"marketCap":24837997956},{"date":"2021-04-01","current":26.64461,"twenty":20.816414,"median":26.359277,"eighty":31.654546,"marketCap":24859421224},{"date":"2021-04-09","current":27.571917,"twenty":20.80963,"median":26.413248,"eighty":31.655765,"marketCap":25724598302},{"date":"2021-04-16","current":28.2908,"twenty":20.80963,"median":26.513085,"eighty":31.655765,"marketCap":26395316697},{"date":"2021-04-23","current":26.045084,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26774346326},{"date":"2021-04-30","current":25.788352,"twenty":20.80963,"median":26.533593,"eighty":31.655765,"marketCap":26510425995},{"date":"2021-05-07","current":26.267703,"twenty":20.80963,"median":26.513085,"eighty":31.643432,"marketCap":27003198714},{"date":"2021-05-14","current":26.235778,"twenty":20.80963,"median":26.413248,"eighty":31.599373,"marketCap":26970379883},{"date":"2021-05-21","current":26.157563,"twenty":20.80963,"median":26.359277,"eighty":31.533273,"marketCap":26889974314},{"date":"2021-05-28","current":26.730612,"twenty":20.80963,"median":26.325168,"eighty":31.509529,"marketCap":27479069544},{"date":"2021-06-04","current":27.17277,"twenty":20.80963,"median":26.318261,"eighty":31.493516,"marketCap":27933607912},{"date":"2021-06-11","current":27.606947,"twenty":20.80963,"median":26.318261,"eighty":31.474273,"marketCap":28379941942},{"date":"2021-06-18","current":28.061875,"twenty":20.80963,"median":26.318261,"eighty":31.423168,"marketCap":28847607941},{"date":"2021-06-25","current":29.498184,"twenty":20.80963,"median":26.318261,"eighty":31.343172,"marketCap":30324133466},{"date":"2021-07-02","current":29.46671,"twenty":20.80963,"median":26.318261,"eighty":31.3088,"marketCap":30291777903},{"date":"2021-07-09","current":29.117178,"twenty":20.80963,"median":26.318261,"eighty":31.292836,"marketCap":29932459141},{"date":"2021-07-16","current":29.577699,"twenty":20.80963,"median":26.318261,"eighty":31.280674,"marketCap":30405874266},{"date":"2021-07-23","current":28.345989,"twenty":20.80963,"median":26.318261,"eighty":31.264277,"marketCap":31974275863},{"date":"2021-07-30","current":28.190491,"twenty":20.80963,"median":26.318261,"eighty":31.192293,"marketCap":31798873900},{"date":"2021-08-06","current":27.974033,"twenty":20.80963,"median":26.318261,"eighty":31.135982,"marketCap":31554708727},{"date":"2021-08-13","current":28.310516,"twenty":20.80963,"median":26.318261,"eighty":31.085864,"marketCap":31934261616},{"date":"2021-08-20","current":27.966621,"twenty":20.80963,"median":26.318261,"eighty":31.058907,"marketCap":31546348870},{"date":"2021-08-27","current":28.679609,"twenty":20.80963,"median":26.318261,"eighty":31.031794,"marketCap":32350599182},{"date":"2021-09-03","current":29.428172,"twenty":20.80963,"median":26.318261,"eighty":30.97745,"marketCap":33194978417},{"date":"2021-09-10","current":29.059079,"twenty":20.80963,"median":26.318261,"eighty":30.925092,"marketCap":32778640851},{"date":"2021-09-17","current":28.593636,"twenty":20.80963,"median":26.318261,"eighty":30.854278,"marketCap":32253621121},{"date":"2021-09-24","current":29.168769,"twenty":20.80963,"median":26.318261,"eighty":30.809035,"marketCap":32902371861},{"date":"2021-10-01","current":28.716667,"twenty":20.80963,"median":26.318261,"eighty":30.734619,"marketCap":32392399976},{"date":"2021-10-08","current":29.260672,"twenty":20.80963,"median":26.318261,"eighty":30.672189,"marketCap":33006038410},{"date":"2021-10-15","current":30.093727,"twenty":20.80963,"median":26.318261,"eighty":30.569824,"marketCap":33945723835},{"date":"2021-10-22","current":29.252696,"twenty":20.80963,"median":26.318261,"eighty":30.546301,"marketCap":33728359008},{"date":"2021-10-29","current":30.434579,"twenty":20.80963,"median":26.318261,"eighty":30.533519,"marketCap":35091069986},{"date":"2021-11-05","current":30.867181,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":35589859156},{"date":"2021-11-12","current":30.227589,"twenty":20.80963,"median":26.318261,"eighty":30.564349,"marketCap":34852410114},{"date":"2021-11-19","current":30.133318,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34743715644},{"date":"2021-11-26","current":29.540137,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":34059777811},{"date":"2021-12-03","current":29.023822,"twenty":20.80963,"median":26.318261,"eighty":30.567057,"marketCap":33464467306},{"date":"2021-12-10","current":29.844704,"twenty":20.80963,"median":26.318261,"eighty":30.559835,"marketCap":34410944021},{"date":"2021-12-17","current":29.161603,"twenty":20.80963,"median":26.318261,"eighty":30.502253,"marketCap":33623328378},{"date":"2021-12-23","current":29.792493,"twenty":20.80963,"median":26.318261,"eighty":30.474688,"marketCap":34350744099},{"date":"2021-12-31","current":30.45819,"twenty":20.80963,"median":26.318261,"eighty":30.467031,"marketCap":35118293102},{"date":"2022-01-07","current":28.06516,"twenty":20.816414,"median":26.321714,"eighty":30.449626,"marketCap":32359130020},{"date":"2022-01-14","current":26.996274,"twenty":20.816414,"median":26.321714,"eighty":30.435449,"marketCap":31126703676},{"date":"2022-01-21","current":25.659078,"twenty":20.816414,"median":26.305298,"eighty":30.435449,"marketCap":29584916957},{"date":"2022-01-28","current":24.605725,"twenty":20.816414,"median":26.260419,"eighty":30.417581,"marketCap":29206995393},{"date":"2022-02-04","current":25.163601,"twenty":20.816414,"median":26.243707,"eighty":30.359118,"marketCap":29869194533},{"date":"2022-02-11","current":24.283114,"twenty":20.816414,"median":26.199956,"eighty":30.329097,"marketCap":28824056667},{"date":"2022-02-18","current":24.166186,"twenty":20.816414,"median":26.130659,"eighty":30.298878,"marketCap":28685262737},{"date":"2022-02-25","current":23.923555,"twenty":20.816414,"median":26.107059,"eighty":30.279978,"marketCap":28397260165},{"date":"2022-03-04","current":23.758728,"twenty":20.816414,"median":26.088978,"eighty":30.23281,"marketCap":28201609585},{"date":"2022-03-11","current":22.836247,"twenty":20.816414,"median":26.059655,"eighty":30.181444,"marketCap":27106624906},{"date":"2022-03-18","current":24.82526,"twenty":20.816414,"median":26.045459,"eighty":30.155577,"marketCap":29467583027},{"date":"2022-03-25","current":24.278142,"twenty":20.816414,"median":25.998213,"eighty":30.110186,"marketCap":28818155013},{"date":"2022-04-01","current":25.197853,"twenty":20.816414,"median":25.916449,"eighty":30.090991,"marketCap":29909851778},{"date":"2022-04-08","current":25.405619,"twenty":20.816414,"median":25.889057,"eighty":30.060394,"marketCap":30156469949},{"date":"2022-04-14","current":24.731072,"twenty":20.816414,"median":25.859842,"eighty":30.039547,"marketCap":29355782625},{"date":"2022-04-22","current":23.386326,"twenty":20.816414,"median":25.835766,"eighty":29.967681,"marketCap":27432160892},{"date":"2022-04-29","current":22.093215,"twenty":20.816414,"median":25.777974,"eighty":29.952401,"marketCap":25915340965},{"date":"2022-05-06","current":21.380032,"twenty":20.816414,"median":25.738612,"eighty":29.905709,"marketCap":25078778037},{"date":"2022-05-13","current":20.706159,"twenty":20.784299,"median":25.726955,"eighty":29.873259,"marketCap":24288324722},{"date":"2022-05-20","current":20.515229,"twenty":20.788371,"median":25.726955,"eighty":29.873259,"marketCap":24064363114},{"date":"2022-05-27","current":21.85034,"twenty":20.827559,"median":25.726955,"eighty":29.873259,"marketCap":25630448745},{"date":"2022-06-03","current":21.629927,"twenty":20.856261,"median":25.726955,"eighty":29.873259,"marketCap":25371904310},{"date":"2022-06-10","current":21.085213,"twenty":20.907825,"median":25.726955,"eighty":29.873259,"marketCap":24732954712},{"date":"2022-06-17","current":20.89709,"twenty":20.852711,"median":25.726955,"eighty":29.873259,"marketCap":24512286330},{"date":"2022-06-24","current":22.36136,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":26229875678},{"date":"2022-07-01","current":21.84332,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25622214691},{"date":"2022-07-08","current":21.979499,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25781951968},{"date":"2022-07-15","current":22.051098,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":25865937632},{"date":"2022-07-22","current":24.976611,"twenty":20.857635,"median":25.733791,"eighty":29.878908,"marketCap":28423383627},{"date":"2022-07-29","current":26.177688,"twenty":20.857635,"median":25.742032,"eighty":29.878908,"marketCap":29790209316},{"date":"2022-08-05","current":26.197293,"twenty":20.857635,"median":25.781597,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-08-12","current":27.39874,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":31179765567},{"date":"2022-08-19","current":26.922478,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":30637779466},{"date":"2022-08-26","current":26.197293,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29812519413},{"date":"2022-09-02","current":25.761319,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":29316380928},{"date":"2022-09-09","current":27.306653,"twenty":20.857635,"median":25.869683,"eighty":29.878908,"marketCap":31074970803},{"date":"2022-09-16","current":26.335423,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":29969711804},{"date":"2022-09-23","current":24.574261,"twenty":20.857635,"median":25.882484,"eighty":29.878908,"marketCap":27965508818},{"date":"2022-09-30","current":24.466346,"twenty":20.857635,"median":25.849489,"eighty":29.878908,"marketCap":27842702262},{"date":"2022-10-07","current":24.889371,"twenty":20.857635,"median":25.833291,"eighty":29.878908,"marketCap":28324103960},{"date":"2022-10-14","current":23.633247,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":26894635654},{"date":"2022-10-21","current":24.814875,"twenty":20.857635,"median":25.788352,"eighty":29.878908,"marketCap":28363402058},{"date":"2022-10-28","current":26.766027,"twenty":20.857635,"median":25.844227,"eighty":29.878908,"marketCap":30593569106},{"date":"2022-11-04","current":26.605602,"twenty":20.857635,"median":25.880489,"eighty":29.878908,"marketCap":30410202659},{"date":"2022-11-11","current":28.539773,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32620960526},{"date":"2022-11-18","current":28.161535,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32188634543},{"date":"2022-11-25","current":28.862135,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":32989420170},{"date":"2022-12-02","current":29.648698,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":33888461703},{"date":"2022-12-09","current":27.164362,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":31048866043},{"date":"2022-12-16","current":26.055437,"twenty":20.857635,"median":25.902765,"eighty":29.878908,"marketCap":29781364866},{"date":"2022-12-23","current":26.339116,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30105609353},{"date":"2022-12-30","current":26.369203,"twenty":20.857635,"median":25.895133,"eighty":29.878908,"marketCap":30139998920},{"date":"2023-01-06","current":26.498148,"twenty":20.857635,"median":25.892107,"eighty":29.844854,"marketCap":30287382777},{"date":"2023-01-13","current":27.228835,"twenty":20.857635,"median":25.892107,"eighty":29.75063,"marketCap":31122557972},{"date":"2023-01-20","current":26.674372,"twenty":20.857635,"median":25.892107,"eighty":29.696744,"marketCap":30488807383},{"date":"2023-01-27","current":26.419921,"twenty":20.857635,"median":25.889479,"eighty":29.634777,"marketCap":29722411323},{"date":"2023-02-03","current":26.441756,"twenty":20.975246,"median":25.906252,"eighty":29.61953,"marketCap":29746975299},{"date":"2023-02-10","current":26.035631,"twenty":21.098186,"median":25.92391,"eighty":29.61953,"marketCap":29290085340},{"date":"2023-02-17","current":25.572737,"twenty":21.175437,"median":25.940011,"eighty":29.61953,"marketCap":28769329042},{"date":"2023-02-24","current":24.797883,"twenty":21.225036,"median":25.940011,"eighty":29.61953,"marketCap":27897618639},{"date":"2023-03-03","current":24.437108,"twenty":21.346733,"median":25.940011,"eighty":29.61953,"marketCap":27491746186},{"date":"2023-03-10","current":22.863605,"twenty":21.431003,"median":25.940011,"eighty":29.61953,"marketCap":25721555485},{"date":"2023-03-17","current":22.928805,"twenty":21.482794,"median":25.940011,"eighty":29.61953,"marketCap":25794905929},{"date":"2023-03-24","current":23.067899,"twenty":21.535871,"median":25.940011,"eighty":29.61953,"marketCap":25951386874},{"date":"2023-03-31","current":23.76337,"twenty":21.56483,"median":25.93196,"eighty":29.617542,"marketCap":26733791604},{"date":"2023-04-06","current":23.715557,"twenty":21.607947,"median":25.940011,"eighty":29.61953,"marketCap":26680001279},{"date":"2023-04-14","current":24.150226,"twenty":21.718373,"median":25.951766,"eighty":29.621519,"marketCap":27169004235},{"date":"2023-04-21","current":24.167784,"twenty":21.756559,"median":25.96352,"eighty":29.623507,"marketCap":27623776984},{"date":"2023-04-27","current":23.158119,"twenty":21.847532,"median":25.984504,"eighty":29.634777,"marketCap":26469730008},{"date":"2023-05-05","current":23.095667,"twenty":21.998285,"median":25.985781,"eighty":29.639417,"marketCap":26398347893},{"date":"2023-05-12","current":23.709663,"twenty":22.095593,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-19","current":23.709663,"twenty":22.164252,"median":25.985781,"eighty":29.639417,"marketCap":27100144463},{"date":"2023-05-26","current":22.833753,"twenty":22.342055,"median":25.985781,"eighty":29.639417,"marketCap":26098980125},{"date":"2023-06-02","current":23.628083,"twenty":22.405641,"median":25.985781,"eighty":29.639417,"marketCap":27006898764},{"date":"2023-06-09","current":24.761613,"twenty":22.506693,"median":25.985781,"eighty":29.639417,"marketCap":28302523201},{"date":"2023-06-16","current":22.442959,"twenty":22.513337,"median":25.985781,"eighty":29.639417,"marketCap":25652302596},{"date":"2023-06-23","current":21.275084,"twenty":22.525341,"median":25.986224,"eighty":29.644058,"marketCap":24317420961},{"date":"2023-06-30","current":21.403894,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24464650553},{"date":"2023-07-07","current":21.034639,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":24042592389},{"date":"2023-07-14","current":21.970657,"twenty":22.538809,"median":25.986667,"eighty":29.648698,"marketCap":25112460759},{"date":"2023-07-21","current":22.073315,"twenty":22.556232,"median":25.986667,"eighty":29.648698,"marketCap":24346866880},{"date":"2023-07-28","current":22.366974,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24670771982},{"date":"2023-08-04","current":21.995641,"twenty":22.589763,"median":25.986667,"eighty":29.648698,"marketCap":24261191980},{"date":"2023-08-11","current":22.94442,"twenty":22.603336,"median":25.986667,"eighty":29.648698,"marketCap":25307695401},{"date":"2023-08-18","current":23.01569,"twenty":22.656183,"median":25.986667,"eighty":29.648698,"marketCap":25386305987},{"date":"2023-08-25","current":23.309678,"twenty":22.714024,"median":25.986667,"eighty":29.648698,"marketCap":25710574652},{"date":"2023-09-01","current":23.376493,"twenty":22.820436,"median":25.986667,"eighty":29.648698,"marketCap":25784272076},{"date":"2023-09-08","current":23.011236,"twenty":22.838823,"median":25.986667,"eighty":29.648698,"marketCap":25381392825},{"date":"2023-09-15","current":22.926603,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":25288042755},{"date":"2023-09-22","current":21.755105,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":23995881254},{"date":"2023-09-29","current":21.79074,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24035186547},{"date":"2023-10-06","current":21.835284,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24084318163},{"date":"2023-10-13","current":21.968915,"twenty":22.863605,"median":25.986667,"eighty":29.648698,"marketCap":24231713011},{"date":"2023-10-20","current":22.846424,"twenty":22.878368,"median":26.004596,"eighty":29.651794,"marketCap":25199605846},{"date":"2023-10-27","current":22.138181,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24418413152},{"date":"2023-11-03","current":22.20945,"twenty":22.889997,"median":26.022531,"eighty":29.66108,"marketCap":24497023737},{"date":"2023-11-10","current":26.897115,"twenty":22.917366,"median":26.044365,"eighty":29.66108,"marketCap":29667518189},{"date":"2023-11-17","current":28.006059,"twenty":22.929674,"median":26.048732,"eighty":29.66108,"marketCap":30890683077},{"date":"2023-11-24","current":28.926691,"twenty":22.979855,"median":26.065503,"eighty":29.66108,"marketCap":31906140721},{"date":"2023-12-01","current":29.209158,"twenty":23.011392,"median":26.103291,"eighty":29.66108,"marketCap":32217701588},{"date":"2023-12-08","current":28.31468,"twenty":23.050614,"median":26.136435,"eighty":29.657985,"marketCap":31231092174},{"date":"2023-12-15","current":29.350392,"twenty":23.073299,"median":26.174902,"eighty":29.657985,"marketCap":32373482022},{"date":"2023-12-22","current":29.33993,"twenty":23.136824,"median":26.212365,"eighty":29.657985,"marketCap":32361942731},{"date":"2023-12-29","current":30.464566,"twenty":23.150368,"median":26.235778,"eighty":29.690178,"marketCap":33602416556},{"date":"2024-01-05","current":29.308545,"twenty":23.165134,"median":26.249878,"eighty":29.704067,"marketCap":32327324857},{"date":"2024-01-12","current":29.575319,"twenty":23.282175,"median":26.278824,"eighty":29.740939,"marketCap":32621576787},{"date":"2024-01-19","current":29.727014,"twenty":23.310102,"median":26.325168,"eighty":29.741997,"marketCap":32788896513},{"date":"2024-01-26","current":30.532567,"twenty":23.357582,"median":26.373896,"eighty":29.779323,"marketCap":33677421950},{"date":"2024-02-02","current":31.103784,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32938907301},{"date":"2024-02-09","current":30.923993,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32748508993},{"date":"2024-02-16","current":30.232072,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32015763989},{"date":"2024-02-23","current":30.721137,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":32533683599},{"date":"2024-03-01","current":30.525599,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":32326609234},{"date":"2024-03-08","current":32.117058,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":34011964484},{"date":"2024-03-15","current":31.878068,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":33758873593},{"date":"2024-03-22","current":33.621257,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":35604910649},{"date":"2024-03-28","current":34.492474,"twenty":23.371623,"median":26.381026,"eighty":29.809317,"marketCap":36527529717},{"date":"2024-04-05","current":33.430325,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":35402713722},{"date":"2024-04-12","current":34.525324,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":36562317840},{"date":"2024-04-19","current":32.8883,"twenty":23.370406,"median":26.380235,"eighty":29.801195,"marketCap":34828709684},{"date":"2024-04-26","current":35.27373,"twenty":23.371623,"median":26.381026,"eighty":29.843136,"marketCap":34956266137},{"date":"2024-05-03","current":34.899917,"twenty":23.371623,"median":26.381026,"eighty":29.890206,"marketCap":34585817960},{"date":"2024-05-10","current":35.010832,"twenty":23.371623,"median":26.381026,"eighty":29.941452,"marketCap":34695734034},{"date":"2024-05-17","current":36.203457,"twenty":23.371623,"median":26.381026,"eighty":29.96657,"marketCap":35877625938},{"date":"2024-05-24","current":35.790401,"twenty":23.371623,"median":26.381026,"eighty":30.01477,"marketCap":35468287766},{"date":"2024-05-31","current":34.353433,"twenty":23.371623,"median":26.381026,"eighty":30.056058,"marketCap":34044252155},{"date":"2024-06-07","current":34.475604,"twenty":23.371623,"median":26.381026,"eighty":30.074947,"marketCap":34165324009},{"date":"2024-06-14","current":34.440698,"twenty":23.370406,"median":26.380235,"eighty":30.078206,"marketCap":34130732051},{"date":"2024-06-21","current":34.458151,"twenty":23.368842,"median":26.379444,"eighty":30.090991,"marketCap":34148028030},{"date":"2024-06-28","current":35.010832,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34695734034},{"date":"2024-07-05","current":34.987561,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":34672672729},{"date":"2024-07-12","current":36.186004,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":35860329959},{"date":"2024-07-15","current":36.476888,"twenty":23.364151,"median":26.373896,"eighty":30.077937,"marketCap":36148596277},{"date":"2024-08-02","current":40.856937,"twenty":23.354375,"median":26.308139,"eighty":30.054261,"marketCap":38691519486},{"date":"2024-08-09","current":41.380127,"twenty":23.354375,"median":26.308139,"eighty":30.0774,"marketCap":39186980529},{"date":"2024-08-16","current":42.438349,"twenty":23.354375,"median":26.308139,"eighty":30.138184,"marketCap":40189116715},{"date":"2024-08-23","current":42.955297,"twenty":23.354375,"median":26.308139,"eighty":30.148739,"marketCap":40678666002},{"date":"2024-08-30","current":43.295874,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":41001192591},{"date":"2024-09-06","current":44.639937,"twenty":23.354375,"median":26.308139,"eighty":30.194682,"marketCap":42274020735},{"date":"2024-09-13","current":44.135153,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41795990256},{"date":"2024-09-20","current":45.181212,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":42786607635},{"date":"2024-09-27","current":44.129072,"twenty":23.354375,"median":26.308139,"eighty":30.240721,"marketCap":41790230852},{"date":"2024-10-04","current":44.348014,"twenty":23.354375,"median":26.308139,"eighty":30.261496,"marketCap":41997569374},{"date":"2024-10-11","current":43.691187,"twenty":23.354375,"median":26.308139,"eighty":30.32505,"marketCap":41375553810},{"date":"2024-10-18","current":45.089986,"twenty":23.354375,"median":26.308139,"eighty":30.417581,"marketCap":42700216585},{"date":"2024-10-25","current":45.186393,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43333750955},{"date":"2024-10-31","current":45.279392,"twenty":23.354375,"median":26.308139,"eighty":30.436225,"marketCap":43422936982},{"date":"2024-11-08","current":46.85563,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44934549480},{"date":"2024-11-15","current":46.783711,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44865578568},{"date":"2024-11-22","current":48.473822,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46486395011},{"date":"2024-11-29","current":49.738408,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":47699133555},{"date":"2024-12-06","current":48.70756,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46710550477},{"date":"2024-12-13","current":48.467828,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":46480647435},{"date":"2024-12-20","current":46.376166,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44474743397},{"date":"2024-12-27","current":47.419001,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":45474821628},{"date":"2025-01-03","current":46.406133,"twenty":23.353116,"median":26.304515,"eighty":30.429835,"marketCap":44503481277},{"date":"2025-01-10","current":46.759738,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":44842588264},{"date":"2025-01-17","current":46.98149,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":45055248577},{"date":"2025-01-24","current":48.563721,"twenty":23.351858,"median":26.300891,"eighty":30.421691,"marketCap":46572608652},{"date":"2025-01-31","current":42.337561,"twenty":23.351858,"median":26.309524,"eighty":30.43787,"marketCap":47291055657},{"date":"2025-02-07","current":43.099102,"twenty":23.351858,"median":26.369203,"eighty":30.45703,"marketCap":48141696911},{"date":"2025-02-14","current":42.033974,"twenty":23.351858,"median":26.413248,"eighty":30.524513,"marketCap":46951948670},{"date":"2025-02-21","current":42.471345,"twenty":23.351858,"median":26.441756,"eighty":30.587466,"marketCap":47440492634},{"date":"2025-02-28","current":41.604066,"twenty":23.35703,"median":26.498148,"eighty":30.69833,"marketCap":46471742098},{"date":"2025-03-07","current":39.220071,"twenty":23.357582,"median":26.541129,"eighty":30.785962,"marketCap":43808819252},{"date":"2025-03-14","current":37.160464,"twenty":23.386326,"median":26.599155,"eighty":30.943832,"marketCap":41508237960},{"date":"2025-03-21","current":39.601098,"twenty":23.433428,"median":26.628585,"eighty":31.190955,"marketCap":44234426791},{"date":"2025-03-28","current":39.317902,"twenty":23.485182,"median":26.643727,"eighty":32.117058,"marketCap":43918096864},{"date":"2025-04-04","current":37.994605,"twenty":23.555767,"median":26.687068,"eighty":32.605902,"marketCap":42439973384},{"date":"2025-04-11","current":36.197597,"twenty":23.586864,"median":26.730612,"eighty":32.94086,"marketCap":40432716206},{"date":"2025-04-17","current":36.913311,"twenty":23.625037,"median":26.765672,"eighty":33.430325,"marketCap":41232168205},{"date":"2025-04-25","current":33.635651,"twenty":23.64601,"median":26.790272,"eighty":33.635651,"marketCap":42986361441},{"date":"2025-04-30","current":34.114864,"twenty":23.64601,"median":26.801252,"eighty":33.737507,"marketCap":43598795822}],"updateTime":1746159715103}}}