ENDRA Life Sciences Inc

3.13

+0.04001.29%

Pre-market: 3.04-0.0900-2.88%08:45 EDT

Volume:22.65K

Turnover:69.57K

Market Cap:2.31M

PE:-0.05

High:3.18

Open:3.09

Low:2.97

Close:3.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NDRA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NDRA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","market":"US","secType":"STK","nameCN":"ENDRA Life Sciences Inc","latestPrice":3.13,"timestamp":1747944000000,"preClose":3.09,"halted":0,"volume":22651,"hourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.13,"latestTime":"08:45 EDT","volume":5,"amount":15.2,"timestamp":1748004351368},"delay":0,"floatShares":738300,"shares":738400,"eps":-56.940155,"marketStatus":"Pre-Mkt","change":0.04,"latestTime":"05-23 09:00:08 EDT","open":3.09,"high":3.1799,"low":2.97,"amount":69568.7569877,"amplitude":0.067929,"askPrice":3.39,"askSize":100,"bidPrice":3.01,"bidSize":245,"shortable":3,"etf":0,"ttmEps":-56.940155,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1748007000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":3.13,"preHourTrading":{"tag":"盘前","latestPrice":3.04,"preClose":3.13,"latestTime":"08:45 EDT","volume":5,"amount":15.2,"timestamp":1748004351368},"postHourTrading":{"tag":"盘后","latestPrice":3.04,"preClose":3.13,"latestTime":"19:59 EDT","volume":1587,"amount":4919.78,"timestamp":1747958343005},"volumeRatio":0.5011593656285234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NDRA\",,,,,undefined,":{"symbol":"NDRA","floatShares":738300,"roa":"-144.35%","roe":"-358.41%","lyrEps":-56.940155,"volumeRatio":0.5011593656285234,"shares":738400,"dividePrice":0,"high":3.1799,"amplitude":0.067929,"preClose":3.09,"low":2.97,"week52Low":2.9,"pbRate":"1.32","week52High":577.5,"institutionHeld":0,"latestPrice":3.13,"committee":0.42029,"eps":-56.940155,"divideRate":0,"volume":22651,"delay":0,"ttmEps":-56.940155,"open":3.09,"prevYearClose":6.26,"prevWeekClose":3.23,"prevMonthClose":6.01,"prevQuarterClose":4.1,"fiveDayClose":3.21,"twentyDayClose":3.4501,"sixtyDayClose":4.69},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NDRA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"NDRA","fiscalQuarterEnding":"2025/03","expectedEps":-3.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-2.59},{"date":"2025-04-30","symbol":"NDRA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746000000000,"name":null,"time":"Pre-Market","dateTimestamp":1745985600000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"NDRA","fiscalQuarterEnding":"2024/12","expectedEps":-4.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-9.4},{"market":"US","date":"2024-11-15","symbol":"NDRA","fiscalQuarterEnding":"2024/09","expectedEps":-62.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731646800000,"reportTimeType":"pre","actualEps":-5.85},{"market":"US","date":"2024-11-07","symbol":"NDRA","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":35,"toFactor":1,"ratio":35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NDRA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NDRA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1601697600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NDRA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NDRA","date":"2025-05-21","current":-0.178127,"percent":0.981255,"low":-9.720964,"twenty":-2.910087,"median":-1.039643,"eighty":-0.482509,"high":-0.06001,"avg":-2.037784,"sd":2.398322,"marketCap":1740049},"quantilePoints":[{"date":"2020-05-22","current":-0.825558,"twenty":-3.52571,"median":-1.328599,"eighty":-0.935464,"marketCap":11458760},{"date":"2020-05-29","current":-0.961409,"twenty":-3.518838,"median":-1.325586,"eighty":-0.928404,"marketCap":13344379},{"date":"2020-06-05","current":-0.969246,"twenty":-3.512887,"median":-1.322459,"eighty":-0.930706,"marketCap":13453164},{"date":"2020-06-12","current":-0.904038,"twenty":-3.511677,"median":-1.316695,"eighty":-0.928404,"marketCap":12548067},{"date":"2020-06-19","current":-1.09726,"twenty":-3.503181,"median":-1.313135,"eighty":-0.930706,"marketCap":15229998},{"date":"2020-06-26","current":-1.013659,"twenty":-3.472633,"median":-1.309313,"eighty":-0.934201,"marketCap":14069617},{"date":"2020-07-02","current":-0.939464,"twenty":-3.441771,"median":-1.305876,"eighty":-0.938253,"marketCap":13039779},{"date":"2020-07-10","current":-0.928596,"twenty":-3.430441,"median":-1.303375,"eighty":-0.932939,"marketCap":12888929},{"date":"2020-07-17","current":-0.972695,"twenty":-3.428609,"median":-1.300098,"eighty":-0.932252,"marketCap":13501030},{"date":"2020-07-24","current":-1.226655,"twenty":-3.418518,"median":-1.296515,"eighty":-0.934782,"marketCap":17026006},{"date":"2020-07-31","current":-1.161784,"twenty":-3.387769,"median":-1.290136,"eighty":-0.936159,"marketCap":16125592},{"date":"2020-08-07","current":-1.14822,"twenty":-3.375698,"median":-1.28828,"eighty":-0.938253,"marketCap":15937324},{"date":"2020-08-14","current":-1.335508,"twenty":-3.327052,"median":-1.287754,"eighty":-0.939314,"marketCap":19284101},{"date":"2020-08-21","current":-1.357283,"twenty":-3.323536,"median":-1.28828,"eighty":-0.939344,"marketCap":19598516},{"date":"2020-08-28","current":-1.196151,"twenty":-3.315248,"median":-1.287754,"eighty":-0.939673,"marketCap":17271847},{"date":"2020-09-04","current":-1.042277,"twenty":-3.294528,"median":-1.285254,"eighty":-0.940525,"marketCap":15049983},{"date":"2020-09-11","current":-1.161311,"twenty":-3.211647,"median":-1.284492,"eighty":-0.940587,"marketCap":16768784},{"date":"2020-09-18","current":-1.090907,"twenty":-3.211647,"median":-1.283022,"eighty":-0.941233,"marketCap":15752176},{"date":"2020-09-25","current":-1.091633,"twenty":-3.20253,"median":-1.278002,"eighty":-0.94574,"marketCap":15762656},{"date":"2020-10-02","current":-1.016147,"twenty":-3.201183,"median":-1.274595,"eighty":-0.946492,"marketCap":14672686},{"date":"2020-10-09","current":-1.038067,"twenty":-3.170206,"median":-1.273766,"eighty":-0.949914,"marketCap":14989196},{"date":"2020-10-16","current":-1.03618,"twenty":-3.159846,"median":-1.267692,"eighty":-0.949914,"marketCap":14961947},{"date":"2020-10-23","current":-1.132278,"twenty":-3.149486,"median":-1.260056,"eighty":-0.950959,"marketCap":16349564},{"date":"2020-10-30","current":-0.998002,"twenty":-3.149486,"median":-1.259331,"eighty":-0.953259,"marketCap":14410673},{"date":"2020-11-06","current":-1.01818,"twenty":-3.149486,"median":-1.255028,"eighty":-0.954981,"marketCap":14702031},{"date":"2020-11-13","current":-1.225183,"twenty":-3.108045,"median":-1.252419,"eighty":-0.961409,"marketCap":17691067},{"date":"2020-11-20","current":-1.392436,"twenty":-3.108045,"median":-1.255028,"eighty":-0.961409,"marketCap":19889598},{"date":"2020-11-27","current":-1.49472,"twenty":-3.108045,"median":-1.258557,"eighty":-0.962095,"marketCap":21350628},{"date":"2020-12-04","current":-1.493841,"twenty":-3.10718,"median":-1.260056,"eighty":-0.965761,"marketCap":21338077},{"date":"2020-12-11","current":-1.526003,"twenty":-3.091253,"median":-1.265788,"eighty":-0.966968,"marketCap":21797473},{"date":"2020-12-18","current":-1.766376,"twenty":-3.087325,"median":-1.272938,"eighty":-0.96714,"marketCap":25230975},{"date":"2020-12-24","current":-1.801703,"twenty":-3.082575,"median":-1.274595,"eighty":-0.968262,"marketCap":25735594},{"date":"2020-12-31","current":-1.766376,"twenty":-3.076359,"median":-1.27524,"eighty":-0.968995,"marketCap":25230975},{"date":"2021-01-08","current":-2.166755,"twenty":-3.062103,"median":-1.279207,"eighty":-0.969095,"marketCap":30949996},{"date":"2021-01-15","current":-2.472926,"twenty":-3.046902,"median":-1.2835,"eighty":-0.970012,"marketCap":35323365},{"date":"2021-01-22","current":-5.487541,"twenty":-3.085742,"median":-1.285154,"eighty":-0.97128,"marketCap":78384229},{"date":"2021-01-29","current":-4.474819,"twenty":-3.108045,"median":-1.28609,"eighty":-0.971775,"marketCap":63918470},{"date":"2021-02-05","current":-5.252025,"twenty":-3.149486,"median":-1.28828,"eighty":-0.971859,"marketCap":75020099},{"date":"2021-02-12","current":-5.793713,"twenty":-3.202261,"median":-1.289208,"eighty":-0.972026,"marketCap":82757598},{"date":"2021-02-19","current":-5.793713,"twenty":-3.315248,"median":-1.295327,"eighty":-0.972695,"marketCap":82757598},{"date":"2021-02-26","current":-5.88792,"twenty":-3.387769,"median":-1.298797,"eighty":-0.972783,"marketCap":84103250},{"date":"2021-03-05","current":-5.228473,"twenty":-3.430749,"median":-1.30167,"eighty":-0.973531,"marketCap":74683686},{"date":"2021-03-12","current":-5.88792,"twenty":-3.512091,"median":-1.305079,"eighty":-0.981706,"marketCap":84103250},{"date":"2021-03-19","current":-6.688677,"twenty":-3.553532,"median":-1.306176,"eighty":-0.982309,"marketCap":95541292},{"date":"2021-03-26","current":-8.621147,"twenty":-3.622701,"median":-1.308942,"eighty":-0.988505,"marketCap":101087271},{"date":"2021-04-01","current":-9.720964,"twenty":-3.636413,"median":-1.310082,"eighty":-0.988547,"marketCap":113983178},{"date":"2021-04-09","current":-9.011405,"twenty":-3.722103,"median":-1.31417,"eighty":-0.988894,"marketCap":105663238},{"date":"2021-04-16","current":-7.734198,"twenty":-3.809695,"median":-1.3184,"eighty":-0.988978,"marketCap":90687346},{"date":"2021-04-23","current":-8.514713,"twenty":-3.975634,"median":-1.325337,"eighty":-0.990331,"marketCap":99839280},{"date":"2021-04-30","current":-8.522995,"twenty":-4.052829,"median":-1.328021,"eighty":-0.991126,"marketCap":99936384},{"date":"2021-05-07","current":-7.706208,"twenty":-4.111548,"median":-1.335581,"eighty":-0.993301,"marketCap":90359147},{"date":"2021-05-14","current":-7.280058,"twenty":-4.338626,"median":-1.335654,"eighty":-0.99389,"marketCap":85362328},{"date":"2021-05-21","current":-8.825003,"twenty":-4.494195,"median":-1.340405,"eighty":-0.997183,"marketCap":94180256},{"date":"2021-05-28","current":-8.278321,"twenty":-4.738598,"median":-1.343286,"eighty":-0.999603,"marketCap":88346081},{"date":"2021-06-04","current":-8.668808,"twenty":-4.788046,"median":-1.34471,"eighty":-1.000003,"marketCap":92513349},{"date":"2021-06-11","current":-9.254539,"twenty":-4.843572,"median":-1.350471,"eighty":-1.000325,"marketCap":98764251},{"date":"2021-06-18","current":-8.239273,"twenty":-4.99747,"median":-1.357283,"eighty":-1.001195,"marketCap":87929354},{"date":"2021-06-25","current":-8.942149,"twenty":-5.058901,"median":-1.362136,"eighty":-1.001631,"marketCap":95430437},{"date":"2021-07-02","current":-8.200224,"twenty":-5.183066,"median":-1.366183,"eighty":-1.002641,"marketCap":87512628},{"date":"2021-07-09","current":-8.004981,"twenty":-5.202895,"median":-1.373815,"eighty":-1.004275,"marketCap":85428994},{"date":"2021-07-16","current":-6.989715,"twenty":-5.264032,"median":-1.390758,"eighty":-1.006699,"marketCap":74594097},{"date":"2021-07-23","current":-7.224007,"twenty":-5.282408,"median":-1.396712,"eighty":-1.00922,"marketCap":77094458},{"date":"2021-07-30","current":-7.028764,"twenty":-5.329079,"median":-1.401197,"eighty":-1.010794,"marketCap":75010824},{"date":"2021-08-06","current":-7.184958,"twenty":-5.358463,"median":-1.404704,"eighty":-1.011542,"marketCap":76677731},{"date":"2021-08-13","current":-6.177242,"twenty":-5.421597,"median":-1.411417,"eighty":-1.012823,"marketCap":67808890},{"date":"2021-08-20","current":-5.834062,"twenty":-5.443109,"median":-1.414747,"eighty":-1.013301,"marketCap":64041730},{"date":"2021-08-27","current":-7.206782,"twenty":-5.474767,"median":-1.419609,"eighty":-1.014654,"marketCap":79110372},{"date":"2021-09-03","current":-7.549962,"twenty":-5.4944,"median":-1.424629,"eighty":-1.01696,"marketCap":82877533},{"date":"2021-09-10","current":-7.092388,"twenty":-5.510804,"median":-1.424629,"eighty":-1.018566,"marketCap":77854652},{"date":"2021-09-17","current":-6.672946,"twenty":-5.549447,"median":-1.430677,"eighty":-1.020332,"marketCap":73250345},{"date":"2021-09-24","current":-6.863602,"twenty":-5.599422,"median":-1.442506,"eighty":-1.021317,"marketCap":75343212},{"date":"2021-10-01","current":-6.520422,"twenty":-5.617744,"median":-1.452327,"eighty":-1.021995,"marketCap":71576051},{"date":"2021-10-08","current":-6.367897,"twenty":-5.618312,"median":-1.45777,"eighty":-1.023553,"marketCap":69901757},{"date":"2021-10-15","current":-6.024717,"twenty":-5.633794,"median":-1.465985,"eighty":-1.024683,"marketCap":66134597},{"date":"2021-10-22","current":-6.291635,"twenty":-5.678189,"median":-1.470971,"eighty":-1.026454,"marketCap":69064611},{"date":"2021-10-29","current":-6.024717,"twenty":-5.704171,"median":-1.478589,"eighty":-1.030548,"marketCap":66134597},{"date":"2021-11-05","current":-5.529013,"twenty":-5.722066,"median":-1.484403,"eighty":-1.030733,"marketCap":60693143},{"date":"2021-11-12","current":-5.376488,"twenty":-5.716569,"median":-1.488198,"eighty":-1.031331,"marketCap":59018849},{"date":"2021-11-19","current":-4.144497,"twenty":-5.704171,"median":-1.491556,"eighty":-1.032801,"marketCap":43009034},{"date":"2021-11-26","current":-3.900703,"twenty":-5.704171,"median":-1.493841,"eighty":-1.033567,"marketCap":40479091},{"date":"2021-12-03","current":-3.233927,"twenty":-5.704171,"median":-1.494543,"eighty":-1.03618,"marketCap":33559696},{"date":"2021-12-10","current":-3.49438,"twenty":-5.69501,"median":-1.495932,"eighty":-1.03676,"marketCap":36262519},{"date":"2021-12-17","current":-3.209547,"twenty":-5.686885,"median":-1.497722,"eighty":-1.037922,"marketCap":33306702},{"date":"2021-12-23","current":-3.384673,"twenty":-5.652102,"median":-1.508496,"eighty":-1.038038,"marketCap":35124044},{"date":"2021-12-31","current":-2.810944,"twenty":-5.636705,"median":-1.524772,"eighty":-1.039518,"marketCap":29170245},{"date":"2022-01-07","current":-2.899116,"twenty":-5.63503,"median":-1.540461,"eighty":-1.041798,"marketCap":30085241},{"date":"2022-01-14","current":-2.81582,"twenty":-5.63503,"median":-1.541726,"eighty":-1.042393,"marketCap":29220843},{"date":"2022-01-21","current":-2.518798,"twenty":-5.631323,"median":-1.544178,"eighty":-1.043975,"marketCap":26138529},{"date":"2022-01-28","current":-2.313604,"twenty":-5.628852,"median":-1.545282,"eighty":-1.045025,"marketCap":24009160},{"date":"2022-02-04","current":-2.421687,"twenty":-5.622587,"median":-1.549159,"eighty":-1.045296,"marketCap":25130769},{"date":"2022-02-11","current":-1.645203,"twenty":-5.618411,"median":-1.555565,"eighty":-1.045565,"marketCap":17072900},{"date":"2022-02-18","current":-1.796761,"twenty":-5.618115,"median":-1.561825,"eighty":-1.045988,"marketCap":18645681},{"date":"2022-02-25","current":-1.805294,"twenty":-5.617848,"median":-1.575832,"eighty":-1.046343,"marketCap":18734229},{"date":"2022-03-04","current":-1.625293,"twenty":-5.617744,"median":-1.596233,"eighty":-1.047205,"marketCap":16866288},{"date":"2022-03-11","current":-1.787822,"twenty":-5.617744,"median":-1.598476,"eighty":-1.04841,"marketCap":18552916},{"date":"2022-03-18","current":-1.674458,"twenty":-5.617744,"median":-1.60063,"eighty":-1.049477,"marketCap":17376493},{"date":"2022-03-25","current":-1.560281,"twenty":-5.617744,"median":-1.588724,"eighty":-1.050812,"marketCap":16191636},{"date":"2022-04-01","current":-1.493685,"twenty":-5.61083,"median":-1.577719,"eighty":-1.051844,"marketCap":16775948},{"date":"2022-04-08","current":-1.273459,"twenty":-5.600459,"median":-1.579605,"eighty":-1.053144,"marketCap":14302542},{"date":"2022-04-14","current":-1.017511,"twenty":-5.599422,"median":-1.572255,"eighty":-1.053137,"marketCap":11427925},{"date":"2022-04-22","current":-1.055982,"twenty":-5.592853,"median":-1.561053,"eighty":-1.050754,"marketCap":11860000},{"date":"2022-04-29","current":-1.018297,"twenty":-5.58098,"median":-1.557031,"eighty":-1.04895,"marketCap":11436743},{"date":"2022-05-06","current":-1.294285,"twenty":-5.568177,"median":-1.551749,"eighty":-1.050214,"marketCap":14536438},{"date":"2022-05-13","current":-1.063581,"twenty":-5.549447,"median":-1.547817,"eighty":-1.050754,"marketCap":12571713},{"date":"2022-05-20","current":-1.186507,"twenty":-5.537464,"median":-1.545282,"eighty":-1.050754,"marketCap":14024725},{"date":"2022-05-27","current":-1.223385,"twenty":-5.530856,"median":-1.544178,"eighty":-1.051416,"marketCap":14460629},{"date":"2022-06-03","current":-1.255987,"twenty":-5.529013,"median":-1.544028,"eighty":-1.05313,"marketCap":14845993},{"date":"2022-06-10","current":-1.469773,"twenty":-5.529013,"median":-1.541726,"eighty":-1.053164,"marketCap":17372971},{"date":"2022-06-17","current":-1.138406,"twenty":-5.526155,"median":-1.539196,"eighty":-1.053865,"marketCap":13456155},{"date":"2022-06-24","current":-1.207886,"twenty":-5.513874,"median":-1.530978,"eighty":-1.054313,"marketCap":14277423},{"date":"2022-07-01","current":-1.219644,"twenty":-5.510804,"median":-1.524772,"eighty":-1.054425,"marketCap":14416407},{"date":"2022-07-08","current":-1.401896,"twenty":-5.487541,"median":-1.515343,"eighty":-1.054425,"marketCap":16570655},{"date":"2022-07-15","current":-1.26347,"twenty":-5.44489,"median":-1.496653,"eighty":-1.054425,"marketCap":14934437},{"date":"2022-07-22","current":-1.376242,"twenty":-5.383227,"median":-1.494973,"eighty":-1.054425,"marketCap":16267418},{"date":"2022-07-29","current":-1.468704,"twenty":-5.358463,"median":-1.493685,"eighty":-1.054425,"marketCap":17360336},{"date":"2022-08-05","current":-1.871694,"twenty":-5.334864,"median":-1.493685,"eighty":-1.054425,"marketCap":22123752},{"date":"2022-08-12","current":-1.881843,"twenty":-5.300182,"median":-1.493685,"eighty":-1.054425,"marketCap":22243720},{"date":"2022-08-19","current":-1.454154,"twenty":-5.266072,"median":-1.493138,"eighty":-1.054425,"marketCap":17758335},{"date":"2022-08-26","current":-1.484676,"twenty":-5.202895,"median":-1.4883,"eighty":-1.054425,"marketCap":18131064},{"date":"2022-09-02","current":-1.499677,"twenty":-5.130671,"median":-1.486894,"eighty":-1.054425,"marketCap":18314270},{"date":"2022-09-09","current":-1.779541,"twenty":-5.025929,"median":-1.486894,"eighty":-1.054425,"marketCap":21732007},{"date":"2022-09-16","current":-1.707118,"twenty":-5.007646,"median":-1.486894,"eighty":-1.054425,"marketCap":20847565},{"date":"2022-09-23","current":-1.597966,"twenty":-4.843572,"median":-1.486894,"eighty":-1.054425,"marketCap":19514584},{"date":"2022-09-30","current":-1.582964,"twenty":-4.755365,"median":-1.486894,"eighty":-1.054425,"marketCap":19331378},{"date":"2022-10-07","current":-1.629522,"twenty":-4.524047,"median":-1.486894,"eighty":-1.054425,"marketCap":19899948},{"date":"2022-10-14","current":-1.575204,"twenty":-4.331868,"median":-1.486894,"eighty":-1.054425,"marketCap":19236616},{"date":"2022-10-21","current":-1.655387,"twenty":-4.116594,"median":-1.486894,"eighty":-1.054425,"marketCap":20215820},{"date":"2022-10-28","current":-1.294306,"twenty":-4.044603,"median":-1.484403,"eighty":-1.054425,"marketCap":15806244},{"date":"2022-11-04","current":-1.112213,"twenty":-3.983585,"median":-1.471743,"eighty":-1.054425,"marketCap":13582504},{"date":"2022-11-11","current":-1.132906,"twenty":-3.903466,"median":-1.468006,"eighty":-1.05315,"marketCap":13835202},{"date":"2022-11-18","current":-0.845219,"twenty":-3.881444,"median":-1.45777,"eighty":-1.05043,"marketCap":10982876},{"date":"2022-11-25","current":-0.830876,"twenty":-3.736348,"median":-1.450138,"eighty":-1.0464,"marketCap":10796511},{"date":"2022-12-02","current":-0.967978,"twenty":-3.650625,"median":-1.434113,"eighty":-1.043975,"marketCap":12578031},{"date":"2022-12-09","current":-0.816777,"twenty":-3.599489,"median":-1.424629,"eighty":-1.038924,"marketCap":10613305},{"date":"2022-12-16","current":-1.157101,"twenty":-3.512622,"median":-1.414747,"eighty":-1.038009,"marketCap":15035516},{"date":"2022-12-23","current":-1.310223,"twenty":-3.473916,"median":-1.410857,"eighty":-1.038009,"marketCap":17025195},{"date":"2022-12-30","current":-0.98937,"twenty":-3.427407,"median":-1.403105,"eighty":-1.035931,"marketCap":12855998},{"date":"2023-01-06","current":-1.205719,"twenty":-3.385911,"median":-1.396712,"eighty":-1.033391,"marketCap":15667261},{"date":"2023-01-13","current":-1.142516,"twenty":-3.276451,"median":-1.384258,"eighty":-1.033391,"marketCap":14845993},{"date":"2023-01-20","current":-1.123069,"twenty":-3.276451,"median":-1.376242,"eighty":-1.033391,"marketCap":14593295},{"date":"2023-01-27","current":-0.974785,"twenty":-3.276451,"median":-1.366183,"eighty":-1.030872,"marketCap":12666475},{"date":"2023-02-03","current":-1.001525,"twenty":-3.210387,"median":-1.361784,"eighty":-1.024024,"marketCap":13013934},{"date":"2023-02-10","current":-0.948045,"twenty":-3.15363,"median":-1.352191,"eighty":-1.019384,"marketCap":12319015},{"date":"2023-02-17","current":-0.943183,"twenty":-3.111948,"median":-1.344929,"eighty":-1.01516,"marketCap":12255841},{"date":"2023-02-24","current":-0.8872,"twenty":-3.108045,"median":-1.342588,"eighty":-1.012746,"marketCap":11528387},{"date":"2023-03-03","current":-0.929813,"twenty":-3.103665,"median":-1.335654,"eighty":-1.008559,"marketCap":12082111},{"date":"2023-03-10","current":-0.875119,"twenty":-3.072164,"median":-1.335508,"eighty":-1.001631,"marketCap":11371399},{"date":"2023-03-17","current":-0.839221,"twenty":-3.004568,"median":-1.325468,"eighty":-0.999203,"marketCap":11060169},{"date":"2023-03-24","current":-0.70937,"twenty":-3.004568,"median":-1.314828,"eighty":-0.990149,"marketCap":9348853},{"date":"2023-03-31","current":-0.550639,"twenty":-3.004098,"median":-1.309697,"eighty":-0.988547,"marketCap":7256928},{"date":"2023-04-06","current":-0.488144,"twenty":-3.004098,"median":-1.306176,"eighty":-0.981528,"marketCap":6433291},{"date":"2023-04-14","current":-0.497762,"twenty":-3.004568,"median":-1.30167,"eighty":-0.974283,"marketCap":6560055},{"date":"2023-04-21","current":-0.437646,"twenty":-3.004568,"median":-1.295537,"eighty":-0.972559,"marketCap":5767778},{"date":"2023-04-27","current":-0.391958,"twenty":-3.005509,"median":-1.294285,"eighty":-0.971958,"marketCap":5165647},{"date":"2023-05-05","current":-0.918761,"twenty":-3.005979,"median":-1.28828,"eighty":-0.968995,"marketCap":12108440},{"date":"2023-05-12","current":-0.724509,"twenty":-3.005979,"median":-1.285254,"eighty":-0.966634,"marketCap":9548370},{"date":"2023-05-19","current":-0.745974,"twenty":-3.005979,"median":-1.284492,"eighty":-0.954981,"marketCap":9894325},{"date":"2023-05-26","current":-0.747391,"twenty":-3.005979,"median":-1.284492,"eighty":-0.949914,"marketCap":9913123},{"date":"2023-06-02","current":-0.789753,"twenty":-3.005979,"median":-1.284492,"eighty":-0.946492,"marketCap":10474992},{"date":"2023-06-09","current":-0.879947,"twenty":-3.005979,"median":-1.284492,"eighty":-0.945012,"marketCap":11671300},{"date":"2023-06-16","current":-0.829181,"twenty":-3.005979,"median":-1.284492,"eighty":-0.940587,"marketCap":10997956},{"date":"2023-06-23","current":-0.826361,"twenty":-3.006304,"median":-1.28364,"eighty":-0.939314,"marketCap":10960548},{"date":"2023-06-30","current":-0.812259,"twenty":-3.006467,"median":-1.278241,"eighty":-0.935012,"marketCap":10773508},{"date":"2023-07-07","current":-0.8179,"twenty":-3.006467,"median":-1.274595,"eighty":-0.930393,"marketCap":10848324},{"date":"2023-07-14","current":-0.767134,"twenty":-3.006467,"median":-1.273459,"eighty":-0.925039,"marketCap":10174980},{"date":"2023-07-21","current":-0.778415,"twenty":-3.006467,"median":-1.273459,"eighty":-0.914021,"marketCap":10324612},{"date":"2023-07-28","current":-0.727649,"twenty":-3.006467,"median":-1.273459,"eighty":-0.909893,"marketCap":9651267},{"date":"2023-08-04","current":-0.65996,"twenty":-3.006467,"median":-1.270952,"eighty":-0.899347,"marketCap":8753475},{"date":"2023-08-11","current":-0.755852,"twenty":-3.006467,"median":-1.270952,"eighty":-0.892904,"marketCap":10025348},{"date":"2023-08-18","current":-0.685168,"twenty":-3.006467,"median":-1.269883,"eighty":-0.888836,"marketCap":8379395},{"date":"2023-08-25","current":-0.685168,"twenty":-3.006467,"median":-1.260056,"eighty":-0.885248,"marketCap":8379395},{"date":"2023-08-31","current":-0.721873,"twenty":-3.006467,"median":-1.259384,"eighty":-0.880792,"marketCap":8828291},{"date":"2023-09-08","current":-0.691346,"twenty":-3.006629,"median":-1.256886,"eighty":-0.878142,"marketCap":8454959},{"date":"2023-09-15","current":-0.752461,"twenty":-3.006629,"median":-1.250704,"eighty":-0.875119,"marketCap":9202371},{"date":"2023-09-22","current":-0.70352,"twenty":-3.006629,"median":-1.24175,"eighty":-0.868693,"marketCap":8603843},{"date":"2023-09-29","current":-0.672932,"twenty":-3.006629,"median":-1.236183,"eighty":-0.86311,"marketCap":8229763},{"date":"2023-10-06","current":-0.623992,"twenty":-3.006629,"median":-1.229108,"eighty":-0.860468,"marketCap":7631235},{"date":"2023-10-13","current":-0.623992,"twenty":-3.006629,"median":-1.225415,"eighty":-0.85531,"marketCap":7631235},{"date":"2023-10-20","current":-0.636227,"twenty":-3.006629,"median":-1.220163,"eighty":-0.851006,"marketCap":7780867},{"date":"2023-10-27","current":-0.593404,"twenty":-2.93595,"median":-1.214235,"eighty":-0.847707,"marketCap":7257154},{"date":"2023-11-03","current":-0.581047,"twenty":-2.887171,"median":-1.207886,"eighty":-0.84354,"marketCap":7106026},{"date":"2023-11-10","current":-0.581964,"twenty":-2.878795,"median":-1.204106,"eighty":-0.83869,"marketCap":7117248},{"date":"2023-11-17","current":-0.60405,"twenty":-2.827948,"median":-1.196151,"eighty":-0.836268,"marketCap":7182338},{"date":"2023-11-24","current":-0.703966,"twenty":-2.814357,"median":-1.191325,"eighty":-0.834822,"marketCap":8370372},{"date":"2023-12-01","current":-0.705672,"twenty":-2.814357,"median":-1.18981,"eighty":-0.829336,"marketCap":8390664},{"date":"2023-12-08","current":-0.981286,"twenty":-2.81387,"median":-1.183689,"eighty":-0.829181,"marketCap":11667792},{"date":"2023-12-15","current":-1.009729,"twenty":-2.81387,"median":-1.176239,"eighty":-0.829181,"marketCap":12005989},{"date":"2023-12-22","current":-1.592812,"twenty":-2.81387,"median":-1.176052,"eighty":-0.829181,"marketCap":18939025},{"date":"2023-12-29","current":-1.429264,"twenty":-2.814357,"median":-1.176052,"eighty":-0.829181,"marketCap":16994393},{"date":"2024-01-05","current":-1.01684,"twenty":-2.814845,"median":-1.175901,"eighty":-0.829181,"marketCap":12090538},{"date":"2024-01-12","current":-0.917289,"twenty":-2.814845,"median":-1.171505,"eighty":-0.829181,"marketCap":10906849},{"date":"2024-01-19","current":-0.782184,"twenty":-2.815332,"median":-1.169256,"eighty":-0.829181,"marketCap":9300414},{"date":"2024-01-26","current":-0.732409,"twenty":-2.814845,"median":-1.161708,"eighty":-0.823764,"marketCap":8708569},{"date":"2024-02-02","current":-0.725298,"twenty":-2.814845,"median":-1.159283,"eighty":-0.8179,"marketCap":8624020},{"date":"2024-02-09","current":-0.810627,"twenty":-2.814845,"median":-1.157755,"eighty":-0.816777,"marketCap":9638611},{"date":"2024-02-16","current":-1.058059,"twenty":-2.814845,"median":-1.153142,"eighty":-0.813385,"marketCap":12580651},{"date":"2024-02-23","current":-1.06734,"twenty":-2.814845,"median":-1.151706,"eighty":-0.813385,"marketCap":12691007},{"date":"2024-03-01","current":-1.039497,"twenty":-2.814357,"median":-1.149511,"eighty":-0.813741,"marketCap":12359938},{"date":"2024-03-08","current":-1.020934,"twenty":-2.814357,"median":-1.146795,"eighty":-0.813741,"marketCap":12139224},{"date":"2024-03-15","current":-0.965247,"twenty":-2.814357,"median":-1.144129,"eighty":-0.813741,"marketCap":11477085},{"date":"2024-03-22","current":-0.872249,"twenty":-2.814357,"median":-1.139964,"eighty":-0.813741,"marketCap":10371312},{"date":"2024-03-28","current":-0.761339,"twenty":-2.814357,"median":-1.137654,"eighty":-0.812507,"marketCap":9052551},{"date":"2024-04-05","current":-0.409165,"twenty":-2.814845,"median":-1.133478,"eighty":-0.806618,"marketCap":4116300},{"date":"2024-04-12","current":-0.405874,"twenty":-2.814845,"median":-1.1312,"eighty":-0.80262,"marketCap":4083193},{"date":"2024-04-19","current":-0.25603,"twenty":-2.814845,"median":-1.124745,"eighty":-0.798342,"marketCap":2575722},{"date":"2024-04-26","current":-0.266012,"twenty":-2.814357,"median":-1.118778,"eighty":-0.793585,"marketCap":2676147},{"date":"2024-05-03","current":-0.36419,"twenty":-2.814357,"median":-1.114958,"eighty":-0.783905,"marketCap":3663838},{"date":"2024-05-10","current":-0.332049,"twenty":-2.814357,"median":-1.1126,"eighty":-0.780576,"marketCap":3340493},{"date":"2024-05-17","current":-0.314677,"twenty":-2.814357,"median":-1.1126,"eighty":-0.77514,"marketCap":3113159},{"date":"2024-05-24","current":-0.313561,"twenty":-2.814357,"median":-1.1126,"eighty":-0.770821,"marketCap":3102123},{"date":"2024-05-31","current":-0.312446,"twenty":-2.814357,"median":-1.1126,"eighty":-0.76944,"marketCap":3091088},{"date":"2024-06-07","current":-0.199797,"twenty":-2.814357,"median":-1.1126,"eighty":-0.7657,"marketCap":1976628},{"date":"2024-06-14","current":-0.175017,"twenty":-2.814845,"median":-1.112407,"eighty":-0.761418,"marketCap":1731478},{"date":"2024-06-21","current":-0.205342,"twenty":-2.815332,"median":-1.099762,"eighty":-0.760879,"marketCap":2031486},{"date":"2024-06-28","current":-0.731629,"twenty":-2.823946,"median":-1.098851,"eighty":-0.755534,"marketCap":7238151},{"date":"2024-07-05","current":-0.64639,"twenty":-2.823946,"median":-1.096159,"eighty":-0.752188,"marketCap":6394871},{"date":"2024-07-12","current":-0.618688,"twenty":-2.823946,"median":-1.090253,"eighty":-0.747453,"marketCap":6120805},{"date":"2024-07-15","current":-0.649232,"twenty":-2.823946,"median":-1.088205,"eighty":-0.747058,"marketCap":6422980},{"date":"2024-08-02","current":-0.568255,"twenty":-2.899116,"median":-1.079543,"eighty":-0.741121,"marketCap":5621865},{"date":"2024-08-09","current":-0.502906,"twenty":-2.899116,"median":-1.077523,"eighty":-0.737319,"marketCap":4975350},{"date":"2024-08-16","current":-0.382031,"twenty":-2.899116,"median":-1.077523,"eighty":-0.733289,"marketCap":3654212},{"date":"2024-08-23","current":-0.067417,"twenty":-2.899116,"median":-1.077523,"eighty":-0.731629,"marketCap":644856},{"date":"2024-08-30","current":-0.758777,"twenty":-2.899116,"median":-1.073923,"eighty":-0.727991,"marketCap":7257875},{"date":"2024-09-06","current":-0.56565,"twenty":-2.899116,"median":-1.06734,"eighty":-0.725837,"marketCap":5410573},{"date":"2024-09-13","current":-0.440091,"twenty":-2.899116,"median":-1.06591,"eighty":-0.723798,"marketCap":4209567},{"date":"2024-09-20","current":-0.400716,"twenty":-2.899116,"median":-1.062297,"eighty":-0.719453,"marketCap":3832939},{"date":"2024-09-27","current":-0.389148,"twenty":-2.899116,"median":-1.059696,"eighty":-0.714009,"marketCap":3722286},{"date":"2024-10-04","current":-0.393593,"twenty":-2.899116,"median":-1.059696,"eighty":-0.709458,"marketCap":3764808},{"date":"2024-10-11","current":-0.427608,"twenty":-2.899116,"median":-1.059696,"eighty":-0.705855,"marketCap":4090162},{"date":"2024-10-18","current":-0.40059,"twenty":-2.899116,"median":-1.059696,"eighty":-0.70352,"marketCap":3831738},{"date":"2024-10-25","current":-0.586794,"twenty":-2.899116,"median":-1.059696,"eighty":-0.699445,"marketCap":5612818},{"date":"2024-10-31","current":-0.549281,"twenty":-2.899116,"median":-1.059696,"eighty":-0.69514,"marketCap":5253999},{"date":"2024-11-08","current":-0.328757,"twenty":-2.902773,"median":-1.06009,"eighty":-0.691021,"marketCap":3144638},{"date":"2024-11-15","current":-0.293771,"twenty":-2.902773,"median":-1.06009,"eighty":-0.683772,"marketCap":2809989},{"date":"2024-11-22","current":-0.311093,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2799366},{"date":"2024-11-29","current":-0.331239,"twenty":-2.902773,"median":-1.06009,"eighty":-0.682492,"marketCap":2980648},{"date":"2024-12-06","current":-0.300769,"twenty":-2.902773,"median":-1.06009,"eighty":-0.68139,"marketCap":2652325},{"date":"2024-12-13","current":-0.267891,"twenty":-2.902773,"median":-1.06009,"eighty":-0.679227,"marketCap":2362395},{"date":"2024-12-20","current":-0.326949,"twenty":-2.902773,"median":-1.06009,"eighty":-0.677829,"marketCap":2883195},{"date":"2024-12-27","current":-0.3373,"twenty":-2.902773,"median":-1.06009,"eighty":-0.672932,"marketCap":2974470},{"date":"2025-01-03","current":-0.392096,"twenty":-2.902773,"median":-1.05941,"eighty":-0.671364,"marketCap":3457687},{"date":"2025-01-10","current":-0.365307,"twenty":-2.90643,"median":-1.057374,"eighty":-0.666815,"marketCap":3221448},{"date":"2025-01-17","current":-0.361045,"twenty":-2.90643,"median":-1.054495,"eighty":-0.661669,"marketCap":3183864},{"date":"2025-01-24","current":-0.36348,"twenty":-2.90643,"median":-1.050654,"eighty":-0.653078,"marketCap":3205340},{"date":"2025-01-31","current":-0.31051,"twenty":-2.90643,"median":-1.048664,"eighty":-0.646878,"marketCap":2738230},{"date":"2025-02-07","current":-0.328776,"twenty":-2.90643,"median":-1.044137,"eighty":-0.644445,"marketCap":2899303},{"date":"2025-02-14","current":-0.305031,"twenty":-2.90643,"median":-1.03979,"eighty":-0.642345,"marketCap":2689909},{"date":"2025-02-21","current":-0.277024,"twenty":-2.90643,"median":-1.039497,"eighty":-0.639007,"marketCap":2442931},{"date":"2025-02-28","current":-0.266674,"twenty":-2.90643,"median":-1.039497,"eighty":-0.634108,"marketCap":2351657},{"date":"2025-03-07","current":-0.222228,"twenty":-2.910087,"median":-1.039643,"eighty":-0.627711,"marketCap":1959714},{"date":"2025-03-14","current":-0.234819,"twenty":-2.910087,"median":-1.039643,"eighty":-0.623992,"marketCap":2070746},{"date":"2025-03-21","current":-0.245364,"twenty":-2.910087,"median":-1.039643,"eighty":-0.619239,"marketCap":2163739},{"date":"2025-03-28","current":-0.258759,"twenty":-2.910087,"median":-1.039643,"eighty":-0.610909,"marketCap":2281859},{"date":"2025-04-04","current":-0.184289,"twenty":-2.910087,"median":-1.039643,"eighty":-0.593404,"marketCap":2120786},{"date":"2025-04-11","current":-0.192975,"twenty":-2.90643,"median":-1.039497,"eighty":-0.582955,"marketCap":2220741},{"date":"2025-04-17","current":-0.163662,"twenty":-2.90643,"median":-1.039497,"eighty":-0.574317,"marketCap":1883413},{"date":"2025-04-25","current":-0.168552,"twenty":-2.910087,"median":-1.039643,"eighty":-0.558777,"marketCap":1939691},{"date":"2025-05-02","current":-0.351751,"twenty":-2.910087,"median":-1.039643,"eighty":-0.546249,"marketCap":4047933},{"date":"2025-05-09","current":-0.300454,"twenty":-2.910087,"median":-1.039643,"eighty":-0.519328,"marketCap":3457609},{"date":"2025-05-16","current":-0.156822,"twenty":-2.910087,"median":-1.039643,"eighty":-0.498389,"marketCap":1804703},{"date":"2025-05-21","current":-0.178127,"twenty":-2.910087,"median":-1.039643,"eighty":-0.482509,"marketCap":1740049}],"updateTime":1747964647442}}}