Northeast Community Bancorp, Inc.

23.71

+0.19000.81%

Volume:50.93K

Turnover:1.21M

Market Cap:332.59M

PE:7.38

High:23.85

Open:23.62

Low:23.26

Close:23.52

52wk High:27.53

52wk Low:19.27

Shares:14.03M

Float Shares:12.17M

Volume Ratio:0.75

T/O Rate:0.42%

Dividend:0.75

Dividend Rate:3.16%

EPS(TTM):3.21

EPS(LYR):3.58

ROE:13.41%

ROA:2.18%

PB:0.97

PE(LYR):6.62

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NECB/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NECB","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","market":"US","secType":"STK","nameCN":"Northeast Community Bancorp, Inc.","latestPrice":23.71,"timestamp":1765918800000,"preClose":23.52,"halted":0,"volume":50931,"delay":0,"floatShares":12166912,"shares":14027240,"eps":3.213413,"marketStatus":"Pre-Mkt","change":0.19,"latestTime":"12-17 06:21:03 EST","open":23.62,"high":23.85,"low":23.26,"amount":1206310.114484,"amplitude":0.025085,"askPrice":24.75,"askSize":1,"bidPrice":21.95,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.213413,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1765981800000},"marketStatusCode":1,"adr":0,"listingDate":1152158400000,"exchange":"NASDAQ","adjPreClose":23.71,"dividendRate":0.031632,"postHourTrading":{"tag":"盘后","latestPrice":23.71,"preClose":23.71,"latestTime":"16:11 EST","volume":922,"amount":21860.62,"timestamp":1765919482595},"volumeRatio":0.754390276796364,"impliedVol":0.266,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NECB\",,,,,undefined,":{"symbol":"NECB","floatShares":12166912,"roa":"2.18%","roe":"13.41%","lyrEps":3.583587,"volumeRatio":0.754390276796364,"shares":14027240,"dividePrice":0.75,"high":23.85,"amplitude":0.025085,"preClose":23.52,"low":23.26,"week52Low":19.27,"pbRate":"0.97","psRate":"3.24","week52High":27.53,"institutionHeld":0.419,"latestPrice":23.71,"committee":0.980198,"eps":3.213413,"divideRate":0.031632,"volume":50931,"delay":0,"ttmEps":3.213413,"open":23.62,"prevYearClose":24.46,"prevWeekClose":23.31,"prevMonthClose":21.16,"prevQuarterClose":20.57,"fiveDayClose":22.82,"twentyDayClose":19.51,"sixtyDayClose":21.47,"dividendPayoutRate":0.15626800744617056,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":2.1111111111111116,"fiveYearAvgDividendRate":0.019300401147758536},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NECB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-10-23","symbol":"NECB","fiscalQuarterEnding":"2025/09","expectedEps":0.84,"name":null,"time":"","type":"earning","dateTimestamp":1761192000000,"reportTimeType":"","actualEps":0.87},{"date":"2025-10-03","symbol":"NECB","amount":0.2,"announcedDate":"2025-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-03","defaultRemindTime":1759498200000,"name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-10-03","currency":"USD","dateTimestamp":1759464000000,"payDate":"2025-11-07"},{"date":"2025-09-08","symbol":"NECB","amount":0.2,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-08","defaultRemindTime":1757338200000,"name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-06","payableDate":"2025-09-08","currency":"USD","dateTimestamp":1757304000000,"payDate":"2025-10-06"},{"market":"US","date":"2025-07-24","symbol":"NECB","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":0.82},{"date":"2025-07-07","symbol":"NECB","amount":0.2,"announcedDate":"2025-06-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-07","name":"Northeast Cmnty Bancorp Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-07","currency":"USD","dateTimestamp":1751860800000,"payDate":"2025-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NECB\",market:\"US\",,,undefined,":[{"executeDate":"2017-04-03","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-06-30","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2017-10-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-01-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"},{"executeDate":"2018-04-05","recordDate":null,"paymentDate":null,"value":0.03,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NECB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1683522000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NECB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NECB","date":"2025-12-16","current":7.378448,"percent":0.523964,"low":3.821024,"twenty":5.399342,"median":7.022107,"eighty":14.915428,"high":21.964398,"avg":9.912298,"sd":5.272996,"marketCap":329920684},"quantilePoints":[{"date":"2020-12-18","current":17.436364,"twenty":14.897815,"median":22.736665,"eighty":24.13646,"marketCap":225853222},{"date":"2020-12-24","current":17.125,"twenty":14.917812,"median":22.716668,"eighty":24.128461,"marketCap":221820128},{"date":"2020-12-31","current":17.187273,"twenty":14.9978,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-08","current":17.187273,"twenty":15.568182,"median":22.696671,"eighty":24.096466,"marketCap":222626747},{"date":"2021-01-15","current":17.623182,"twenty":15.568182,"median":22.682162,"eighty":24.096466,"marketCap":228273077},{"date":"2021-01-22","current":17.436364,"twenty":15.568182,"median":22.632191,"eighty":24.096466,"marketCap":225853222},{"date":"2021-01-29","current":17.523546,"twenty":15.578146,"median":22.596686,"eighty":24.096466,"marketCap":226982488},{"date":"2021-02-05","current":17.81,"twenty":15.720127,"median":22.596686,"eighty":24.060471,"marketCap":230692933},{"date":"2021-02-12","current":18.171182,"twenty":15.773149,"median":22.596686,"eighty":24.051472,"marketCap":235371322},{"date":"2021-02-19","current":18.681818,"twenty":15.838802,"median":22.596686,"eighty":24.047273,"marketCap":241985595},{"date":"2021-02-26","current":18.557273,"twenty":15.879546,"median":22.596686,"eighty":24.015678,"marketCap":240372357},{"date":"2021-03-05","current":18.993182,"twenty":15.879546,"median":22.596686,"eighty":23.99648,"marketCap":246018688},{"date":"2021-03-12","current":21.374309,"twenty":15.879546,"median":22.586687,"eighty":23.99648,"marketCap":263523860},{"date":"2021-03-19","current":21.177613,"twenty":15.887018,"median":22.576689,"eighty":23.99648,"marketCap":261098794},{"date":"2021-03-26","current":21.571005,"twenty":15.955392,"median":22.532314,"eighty":23.99648,"marketCap":265948926},{"date":"2021-04-01","current":21.636571,"twenty":15.997654,"median":22.516698,"eighty":23.99648,"marketCap":266757282},{"date":"2021-04-09","current":21.597232,"twenty":16.000229,"median":22.516698,"eighty":23.99648,"marketCap":266272268},{"date":"2021-04-16","current":21.50544,"twenty":16.049509,"median":22.516698,"eighty":23.995724,"marketCap":265140571},{"date":"2021-04-23","current":21.50544,"twenty":16.122036,"median":22.4967,"eighty":23.990598,"marketCap":265140571},{"date":"2021-04-30","current":21.702136,"twenty":16.153546,"median":22.4967,"eighty":23.976631,"marketCap":267565637},{"date":"2021-05-07","current":21.702136,"twenty":16.190909,"median":22.4967,"eighty":23.964659,"marketCap":267565637},{"date":"2021-05-14","current":21.636571,"twenty":16.190909,"median":22.47243,"eighty":23.96139,"marketCap":266757282},{"date":"2021-05-21","current":21.964398,"twenty":16.240727,"median":22.44816,"eighty":23.951774,"marketCap":270799059},{"date":"2021-05-28","current":21.288398,"twenty":16.320437,"median":22.44816,"eighty":23.944705,"marketCap":262230491},{"date":"2021-06-04","current":21.1834,"twenty":16.337873,"median":22.44816,"eighty":23.935063,"marketCap":260937123},{"date":"2021-06-11","current":20.737157,"twenty":16.390182,"median":22.416712,"eighty":23.896495,"marketCap":255440306},{"date":"2021-06-18","current":20.986528,"twenty":16.44,"median":22.416712,"eighty":23.896495,"marketCap":258512056},{"date":"2021-06-25","current":20.553411,"twenty":16.44,"median":22.396715,"eighty":23.896495,"marketCap":253176911},{"date":"2021-07-02","current":20.474662,"twenty":16.449964,"median":22.386716,"eighty":23.896455,"marketCap":252206884},{"date":"2021-07-09","current":20.474662,"twenty":16.489818,"median":22.352556,"eighty":23.896295,"marketCap":252206884},{"date":"2021-07-16","current":14.093922,"twenty":16.44,"median":22.348391,"eighty":23.856501,"marketCap":173608930},{"date":"2021-07-23","current":13.801407,"twenty":16.190909,"median":22.348391,"eighty":23.844935,"marketCap":170005726},{"date":"2021-07-30","current":13.881183,"twenty":16.117636,"median":22.348391,"eighty":23.79651,"marketCap":170988418},{"date":"2021-08-06","current":12.560526,"twenty":15.892,"median":22.342557,"eighty":23.79651,"marketCap":170333290},{"date":"2021-08-13","current":12.161774,"twenty":15.879546,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-20","current":12.161774,"twenty":15.568182,"median":22.29673,"eighty":23.79651,"marketCap":164925815},{"date":"2021-08-27","current":12.681095,"twenty":14.897815,"median":22.248621,"eighty":23.79651,"marketCap":171968328},{"date":"2021-09-03","current":12.862253,"twenty":14.517871,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-10","current":12.862253,"twenty":14.231728,"median":22.248621,"eighty":23.79651,"marketCap":174425018},{"date":"2021-09-17","current":12.5724,"twenty":14.105361,"median":22.168806,"eighty":23.79651,"marketCap":170494313},{"date":"2021-09-24","current":13.127953,"twenty":14.080626,"median":22.148852,"eighty":23.79651,"marketCap":178028164},{"date":"2021-10-01","current":13.176261,"twenty":14.000269,"median":22.148852,"eighty":23.780512,"marketCap":178683281},{"date":"2021-10-08","current":13.260802,"twenty":13.865228,"median":22.049082,"eighty":23.776513,"marketCap":179829737},{"date":"2021-10-15","current":12.838099,"twenty":13.697991,"median":22.049082,"eighty":23.744518,"marketCap":174097459},{"date":"2021-10-22","current":13.043412,"twenty":13.593496,"median":21.979243,"eighty":23.736519,"marketCap":176881708},{"date":"2021-10-29","current":13.236648,"twenty":13.388637,"median":21.969266,"eighty":23.736519,"marketCap":179502178},{"date":"2021-11-05","current":16.15925,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":180321075},{"date":"2021-11-12","current":15.460351,"twenty":13.388637,"median":21.949313,"eighty":23.736519,"marketCap":172522060},{"date":"2021-11-19","current":15.349325,"twenty":13.411972,"median":21.939236,"eighty":23.736519,"marketCap":171283123},{"date":"2021-11-26","current":15.030126,"twenty":13.512395,"median":21.929359,"eighty":23.72452,"marketCap":167721177},{"date":"2021-12-03","current":14.877466,"twenty":13.588986,"median":21.899428,"eighty":23.704523,"marketCap":166017638},{"date":"2021-12-10","current":15.15503,"twenty":13.600381,"median":21.850541,"eighty":23.696524,"marketCap":169114982},{"date":"2021-12-17","current":15.404838,"twenty":13.623422,"median":21.849543,"eighty":23.696524,"marketCap":171902592},{"date":"2021-12-23","current":15.488108,"twenty":13.661833,"median":21.849543,"eighty":23.696524,"marketCap":172831795},{"date":"2021-12-31","current":15.446473,"twenty":13.697991,"median":21.791972,"eighty":23.688525,"marketCap":172367193},{"date":"2022-01-07","current":15.737916,"twenty":13.737985,"median":21.78714,"eighty":23.676527,"marketCap":175619404},{"date":"2022-01-14","current":15.696281,"twenty":13.797976,"median":21.768715,"eighty":23.676527,"marketCap":175154803},{"date":"2022-01-21","current":15.501986,"twenty":13.798662,"median":21.758738,"eighty":23.674292,"marketCap":172986662},{"date":"2022-01-28","current":15.515864,"twenty":13.817362,"median":21.709865,"eighty":23.66535,"marketCap":173141529},{"date":"2022-02-04","current":16.293045,"twenty":13.883842,"median":21.702136,"eighty":23.661359,"marketCap":181814092},{"date":"2022-02-11","current":16.742048,"twenty":13.913095,"median":21.702136,"eighty":23.639664,"marketCap":199314086},{"date":"2022-02-18","current":16.624971,"twenty":13.989632,"median":21.702136,"eighty":23.612697,"marketCap":197920281},{"date":"2022-02-25","current":15.909499,"twenty":13.997947,"median":21.67607,"eighty":23.596539,"marketCap":189402585},{"date":"2022-03-04","current":15.883482,"twenty":14.000849,"median":21.650004,"eighty":23.596539,"marketCap":189092851},{"date":"2022-03-11","current":15.610302,"twenty":14.054033,"median":21.650004,"eighty":23.596539,"marketCap":185840640},{"date":"2022-03-18","current":15.35013,"twenty":14.077935,"median":21.650004,"eighty":23.596539,"marketCap":182743296},{"date":"2022-03-25","current":15.727379,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":187234444},{"date":"2022-04-01","current":14.773693,"twenty":14.080626,"median":21.650004,"eighty":23.596539,"marketCap":175880821},{"date":"2022-04-08","current":14.168628,"twenty":14.080626,"median":21.636571,"eighty":23.596539,"marketCap":168677511},{"date":"2022-04-14","current":14.017361,"twenty":14.080088,"median":21.636571,"eighty":23.596539,"marketCap":166876683},{"date":"2022-04-22","current":14.092994,"twenty":14.04922,"median":21.636571,"eighty":23.596539,"marketCap":167777097},{"date":"2022-04-29","current":13.683655,"twenty":14.01484,"median":21.636571,"eighty":23.596539,"marketCap":168377373},{"date":"2022-05-06","current":13.366565,"twenty":13.996788,"median":21.636571,"eighty":23.580541,"marketCap":164475580},{"date":"2022-05-13","current":13.342173,"twenty":13.893845,"median":21.60051,"eighty":23.560544,"marketCap":164175442},{"date":"2022-05-20","current":13.171432,"twenty":13.800721,"median":21.571005,"eighty":23.54781,"marketCap":162074476},{"date":"2022-05-27","current":13.683655,"twenty":13.695124,"median":21.571005,"eighty":23.545626,"marketCap":168377373},{"date":"2022-06-03","current":13.671459,"twenty":13.666581,"median":21.571005,"eighty":23.545626,"marketCap":168227304},{"date":"2022-06-10","current":13.732438,"twenty":13.678777,"median":21.550234,"eighty":23.545626,"marketCap":168977648},{"date":"2022-06-17","current":14.720295,"twenty":13.666581,"median":21.51786,"eighty":23.545626,"marketCap":181133234},{"date":"2022-06-24","current":14.671512,"twenty":13.676337,"median":21.50544,"eighty":23.545626,"marketCap":180532958},{"date":"2022-07-01","current":14.281248,"twenty":13.683655,"median":21.50544,"eighty":23.533996,"marketCap":175730752},{"date":"2022-07-08","current":14.464184,"twenty":13.686522,"median":21.492327,"eighty":23.512552,"marketCap":177981786},{"date":"2022-07-15","current":14.598338,"twenty":13.697991,"median":21.458299,"eighty":23.496554,"marketCap":179632545},{"date":"2022-07-22","current":15.122756,"twenty":13.70488,"median":21.450464,"eighty":23.496554,"marketCap":186085510},{"date":"2022-07-29","current":13.421063,"twenty":13.697991,"median":21.445169,"eighty":23.496554,"marketCap":187586200},{"date":"2022-08-05","current":13.6358,"twenty":13.691185,"median":21.387422,"eighty":23.496554,"marketCap":190587579},{"date":"2022-08-12","current":13.471027,"twenty":13.679729,"median":21.374309,"eighty":23.496554,"marketCap":188284545},{"date":"2022-08-19","current":13.877942,"twenty":13.672917,"median":21.350695,"eighty":23.496554,"marketCap":193971996},{"date":"2022-08-26","current":13.765505,"twenty":13.661702,"median":21.243179,"eighty":23.496554,"marketCap":192400463},{"date":"2022-09-02","current":13.663776,"twenty":13.642034,"median":21.1834,"eighty":23.496554,"marketCap":190978601},{"date":"2022-09-09","current":13.524569,"twenty":13.601964,"median":21.157151,"eighty":23.496554,"marketCap":189032894},{"date":"2022-09-16","current":13.910067,"twenty":13.592853,"median":21.101271,"eighty":23.496554,"marketCap":194421005},{"date":"2022-09-23","current":13.492444,"twenty":13.57811,"median":20.986528,"eighty":23.445857,"marketCap":188583885},{"date":"2022-09-30","current":13.278278,"twenty":13.567402,"median":20.979966,"eighty":23.445857,"marketCap":185590490},{"date":"2022-10-07","current":13.51386,"twenty":13.545985,"median":20.842156,"eighty":23.445857,"marketCap":188883224},{"date":"2022-10-14","current":13.706609,"twenty":13.545985,"median":20.737157,"eighty":23.445857,"marketCap":191577280},{"date":"2022-10-21","current":13.396069,"twenty":13.537306,"median":20.671534,"eighty":23.445857,"marketCap":187236857},{"date":"2022-10-28","current":13.974317,"twenty":13.535277,"median":20.579661,"eighty":23.436563,"marketCap":195319023},{"date":"2022-11-04","current":9.899269,"twenty":13.524569,"median":20.552538,"eighty":23.436563,"marketCap":205795906},{"date":"2022-11-11","current":9.943645,"twenty":13.51386,"median":20.474662,"eighty":23.425903,"marketCap":206718432},{"date":"2022-11-18","current":9.993328,"twenty":13.492444,"median":20.474662,"eighty":23.416565,"marketCap":207751287},{"date":"2022-11-25","current":10.021718,"twenty":13.475267,"median":20.474662,"eighty":23.408567,"marketCap":208341489},{"date":"2022-12-02","current":10.213351,"twenty":13.447637,"median":20.463715,"eighty":23.406073,"marketCap":212325356},{"date":"2022-12-09","current":10.192058,"twenty":13.428194,"median":20.194133,"eighty":23.405949,"marketCap":211882704},{"date":"2022-12-16","current":10.362399,"twenty":13.420412,"median":20.05369,"eighty":23.405949,"marketCap":215423919},{"date":"2022-12-23","current":10.667593,"twenty":13.413784,"median":20.05369,"eighty":23.405949,"marketCap":221768596},{"date":"2022-12-30","current":10.58952,"twenty":13.394024,"median":19.997067,"eighty":23.405949,"marketCap":220145539},{"date":"2023-01-06","current":10.802446,"twenty":13.388637,"median":19.95392,"eighty":23.396568,"marketCap":224572058},{"date":"2023-01-13","current":11.065055,"twenty":13.344412,"median":19.754381,"eighty":23.39621,"marketCap":230031432},{"date":"2023-01-20","current":10.862775,"twenty":13.272879,"median":18.997214,"eighty":23.363048,"marketCap":225826239},{"date":"2023-01-27","current":10.525643,"twenty":13.236167,"median":18.681818,"eighty":23.31658,"marketCap":218817584},{"date":"2023-02-03","current":9.241588,"twenty":13.183508,"median":18.495,"eighty":23.296583,"marketCap":229588780},{"date":"2023-02-10","current":9.235649,"twenty":13.152107,"median":18.171182,"eighty":23.296583,"marketCap":229441229},{"date":"2023-02-17","current":9.473222,"twenty":13.111044,"median":17.99736,"eighty":23.296583,"marketCap":235343254},{"date":"2023-02-24","current":9.300982,"twenty":13.078696,"median":17.747728,"eighty":23.296583,"marketCap":231064286},{"date":"2023-03-03","current":9.431647,"twenty":13.043412,"median":17.623182,"eighty":23.246317,"marketCap":234310400},{"date":"2023-03-10","current":9.039651,"twenty":12.990272,"median":17.523546,"eighty":23.200522,"marketCap":224572058},{"date":"2023-03-17","current":8.053724,"twenty":12.92264,"median":17.523546,"eighty":23.196598,"marketCap":200078654},{"date":"2023-03-24","current":7.928998,"twenty":12.862253,"median":17.497434,"eighty":23.186456,"marketCap":196980091},{"date":"2023-03-31","current":7.792393,"twenty":12.809114,"median":17.436364,"eighty":23.150539,"marketCap":193586426},{"date":"2023-04-06","current":7.881483,"twenty":12.703637,"median":17.436364,"eighty":23.120609,"marketCap":195799686},{"date":"2023-04-14","current":8.071542,"twenty":12.587015,"median":17.187273,"eighty":23.116609,"marketCap":200521306},{"date":"2023-04-21","current":7.367067,"twenty":12.543536,"median":17.125,"eighty":23.116609,"marketCap":183020054},{"date":"2023-04-28","current":7.171135,"twenty":12.427674,"median":16.677005,"eighty":23.116609,"marketCap":178152500},{"date":"2023-05-05","current":5.44426,"twenty":12.205455,"median":16.624971,"eighty":23.116609,"marketCap":176622697},{"date":"2023-05-12","current":5.517136,"twenty":12.183513,"median":16.482142,"eighty":23.116609,"marketCap":178986938},{"date":"2023-05-19","current":5.585725,"twenty":12.080909,"median":16.377727,"eighty":23.116609,"marketCap":181212105},{"date":"2023-05-26","current":5.419559,"twenty":12.018637,"median":16.315455,"eighty":23.116609,"marketCap":175821341},{"date":"2023-06-02","current":5.724648,"twenty":11.859218,"median":16.260731,"eighty":23.116609,"marketCap":185719024},{"date":"2023-06-09","current":6.012787,"twenty":11.595182,"median":16.190909,"eighty":23.116609,"marketCap":195066836},{"date":"2023-06-16","current":6.101771,"twenty":11.246455,"median":16.091619,"eighty":23.116609,"marketCap":197953660},{"date":"2023-06-23","current":6.076347,"twenty":11.209091,"median":15.971872,"eighty":23.116609,"marketCap":197128853},{"date":"2023-06-30","current":6.599789,"twenty":11.097,"median":15.883482,"eighty":23.116609,"marketCap":214110339},{"date":"2023-07-07","current":6.515855,"twenty":11.009818,"median":15.879546,"eighty":23.116609,"marketCap":211387383},{"date":"2023-07-14","current":6.45401,"twenty":10.905977,"median":15.818439,"eighty":23.116609,"marketCap":209380994},{"date":"2023-07-21","current":7.019454,"twenty":10.897727,"median":15.755,"eighty":23.116609,"marketCap":227725119},{"date":"2023-07-28","current":6.117955,"twenty":10.848581,"median":15.71016,"eighty":23.116609,"marketCap":233314345},{"date":"2023-08-04","current":6.027764,"twenty":10.777615,"median":15.682403,"eighty":23.116609,"marketCap":229874821},{"date":"2023-08-11","current":5.781844,"twenty":10.761973,"median":15.610302,"eighty":23.116609,"marketCap":220496399},{"date":"2023-08-18","current":5.84263,"twenty":10.717276,"median":15.571377,"eighty":23.096612,"marketCap":222814543},{"date":"2023-08-25","current":5.728209,"twenty":10.661091,"median":15.545259,"eighty":23.032622,"marketCap":218450978},{"date":"2023-09-01","current":5.670998,"twenty":10.612232,"median":15.506233,"eighty":23.012625,"marketCap":216269196},{"date":"2023-09-08","current":5.663847,"twenty":10.575325,"median":15.488108,"eighty":22.986703,"marketCap":215996473},{"date":"2023-09-15","current":5.485064,"twenty":10.399546,"median":15.446473,"eighty":22.936936,"marketCap":209178402},{"date":"2023-09-22","current":5.48864,"twenty":10.374637,"median":15.404838,"eighty":22.896642,"marketCap":209314764},{"date":"2023-09-29","current":5.35634,"twenty":10.337273,"median":15.35013,"eighty":22.880644,"marketCap":204269392},{"date":"2023-10-06","current":5.352765,"twenty":10.287455,"median":15.307691,"eighty":22.814789,"marketCap":204133030},{"date":"2023-10-13","current":5.38137,"twenty":10.275,"median":15.224421,"eighty":22.796656,"marketCap":205223922},{"date":"2023-10-20","current":5.35634,"twenty":10.275,"median":15.113395,"eighty":22.792657,"marketCap":204269392},{"date":"2023-10-27","current":5.377238,"twenty":10.238902,"median":14.986206,"eighty":22.756662,"marketCap":205066332},{"date":"2023-11-03","current":5.288191,"twenty":10.150455,"median":14.917264,"eighty":22.70467,"marketCap":224420267},{"date":"2023-11-10","current":5.462564,"twenty":10.135278,"median":14.897815,"eighty":22.696671,"marketCap":231820302},{"date":"2023-11-17","current":4.906887,"twenty":10.104388,"median":14.872056,"eighty":22.596686,"marketCap":208238466},{"date":"2023-11-24","current":4.901087,"twenty":10.088182,"median":14.708099,"eighty":22.596686,"marketCap":207992322},{"date":"2023-12-01","current":4.863386,"twenty":10.047269,"median":14.641023,"eighty":22.596686,"marketCap":206392381},{"date":"2023-12-08","current":4.979388,"twenty":9.993328,"median":14.573946,"eighty":22.596686,"marketCap":211315276},{"date":"2023-12-15","current":5.07509,"twenty":9.963637,"median":14.464184,"eighty":22.54793,"marketCap":215376665},{"date":"2023-12-22","current":5.121491,"twenty":9.943409,"median":14.354422,"eighty":22.516698,"marketCap":217345823},{"date":"2023-12-29","current":5.205592,"twenty":9.900526,"median":14.262954,"eighty":22.516698,"marketCap":220914922},{"date":"2024-01-05","current":5.051889,"twenty":9.71644,"median":14.197918,"eighty":22.516698,"marketCap":214392085},{"date":"2024-01-12","current":4.892387,"twenty":9.677182,"median":14.118205,"eighty":22.516698,"marketCap":207623105},{"date":"2024-01-19","current":4.883686,"twenty":9.652273,"median":14.093458,"eighty":22.516698,"marketCap":207253887},{"date":"2024-01-26","current":5.028689,"twenty":9.473734,"median":14.077935,"eighty":22.4967,"marketCap":213407506},{"date":"2024-02-02","current":4.941688,"twenty":9.420956,"median":14.029967,"eighty":22.477284,"marketCap":209715335},{"date":"2024-02-09","current":4.17123,"twenty":9.386508,"median":14.004755,"eighty":22.408713,"marketCap":193027826},{"date":"2024-02-16","current":4.279814,"twenty":9.340909,"median":13.974317,"eighty":22.368719,"marketCap":198052677},{"date":"2024-02-23","current":4.229494,"twenty":9.340909,"median":13.899359,"eighty":22.348391,"marketCap":195724087},{"date":"2024-03-01","current":4.128855,"twenty":9.304545,"median":13.891144,"eighty":22.341391,"marketCap":191066908},{"date":"2024-03-08","current":4.12091,"twenty":9.2796,"median":13.829755,"eighty":22.29673,"marketCap":190699236},{"date":"2024-03-15","current":3.9726,"twenty":9.153686,"median":13.78174,"eighty":21.819187,"marketCap":183836025},{"date":"2024-03-22","current":4.086481,"twenty":8.446907,"median":13.727066,"eighty":21.767702,"marketCap":189105991},{"date":"2024-03-28","current":4.131504,"twenty":8.060851,"median":13.708783,"eighty":21.702136,"marketCap":191189466},{"date":"2024-04-05","current":3.982367,"twenty":7.898113,"median":13.689484,"eighty":21.67591,"marketCap":184288026},{"date":"2024-04-12","current":3.864561,"twenty":7.792393,"median":13.663776,"eighty":21.636571,"marketCap":178836418},{"date":"2024-04-19","current":3.851756,"twenty":7.677171,"median":13.620943,"eighty":21.636571,"marketCap":178243852},{"date":"2024-04-26","current":4.020782,"twenty":7.392819,"median":13.600746,"eighty":21.599854,"marketCap":186065724},{"date":"2024-05-03","current":4.195949,"twenty":7.30101,"median":13.57811,"eighty":21.571005,"marketCap":194717187},{"date":"2024-05-10","current":4.274768,"twenty":7.098086,"median":13.555599,"eighty":21.50544,"marketCap":198374904},{"date":"2024-05-17","current":4.413888,"twenty":6.969094,"median":13.536292,"eighty":21.472343,"marketCap":204830892},{"date":"2024-05-24","current":4.327887,"twenty":6.580352,"median":13.519215,"eighty":21.400011,"marketCap":200839917},{"date":"2024-05-31","current":4.307651,"twenty":6.492884,"median":13.508506,"eighty":21.374309,"marketCap":199900864},{"date":"2024-06-07","current":4.287416,"twenty":6.408554,"median":13.485129,"eighty":21.202066,"marketCap":198961812},{"date":"2024-06-14","current":4.289945,"twenty":6.113445,"median":13.449611,"eighty":20.986528,"marketCap":199079193},{"date":"2024-06-21","current":4.289945,"twenty":6.098381,"median":13.428194,"eighty":20.821156,"marketCap":199079193},{"date":"2024-06-28","current":4.4063,"twenty":6.084134,"median":13.427544,"eighty":20.692534,"marketCap":204478747},{"date":"2024-07-05","current":4.573243,"twenty":6.049751,"median":13.415348,"eighty":20.553411,"marketCap":212225932},{"date":"2024-07-12","current":4.765481,"twenty":6.021773,"median":13.390956,"eighty":20.474662,"marketCap":221146934},{"date":"2024-07-15","current":4.833777,"twenty":6.006007,"median":13.388637,"eighty":20.474662,"marketCap":224316237},{"date":"2024-08-02","current":5.369348,"twenty":5.906853,"median":13.344039,"eighty":18.806364,"marketCap":258356901},{"date":"2024-08-09","current":5.120518,"twenty":5.84263,"median":13.266841,"eighty":18.681818,"marketCap":246383978},{"date":"2024-08-16","current":5.213349,"twenty":5.817869,"median":13.230007,"eighty":18.432728,"marketCap":250850706},{"date":"2024-08-23","current":5.366183,"twenty":5.767541,"median":13.173846,"eighty":17.99736,"marketCap":258204636},{"date":"2024-08-30","current":5.531147,"twenty":5.703179,"median":13.14003,"eighty":17.81,"marketCap":266142211},{"date":"2024-09-06","current":5.436535,"twenty":5.639901,"median":13.109837,"eighty":17.623182,"marketCap":261589778},{"date":"2024-09-13","current":5.307961,"twenty":5.585725,"median":13.07557,"eighty":17.560909,"marketCap":255403139},{"date":"2024-09-20","current":5.637889,"twenty":5.560005,"median":13.034247,"eighty":17.523546,"marketCap":271278288},{"date":"2024-09-27","current":6.285615,"twenty":5.560005,"median":12.983026,"eighty":17.498637,"marketCap":302444942},{"date":"2024-10-04","current":5.909594,"twenty":5.560005,"median":12.904524,"eighty":17.436364,"marketCap":284351941},{"date":"2024-10-11","current":6.210411,"twenty":5.560005,"median":12.850176,"eighty":17.436364,"marketCap":298826342},{"date":"2024-10-18","current":6.746544,"twenty":5.560005,"median":12.722559,"eighty":17.187273,"marketCap":324623460},{"date":"2024-10-25","current":6.855711,"twenty":5.560005,"median":12.662979,"eighty":17.125,"marketCap":329876267},{"date":"2024-10-31","current":6.394479,"twenty":5.560005,"median":12.566463,"eighty":16.742048,"marketCap":313067285},{"date":"2024-11-08","current":6.759264,"twenty":5.557433,"median":12.454546,"eighty":16.630351,"marketCap":330926828},{"date":"2024-11-15","current":6.92616,"twenty":5.557433,"median":12.35501,"eighty":16.49137,"marketCap":339097861},{"date":"2024-11-22","current":7.009608,"twenty":5.557433,"median":12.205455,"eighty":16.44,"marketCap":343183377},{"date":"2024-11-29","current":7.188424,"twenty":5.557433,"median":12.161774,"eighty":16.341244,"marketCap":351938055},{"date":"2024-12-06","current":6.885628,"twenty":5.557433,"median":12.080909,"eighty":16.2682,"marketCap":337113467},{"date":"2024-12-13","current":6.718733,"twenty":5.557433,"median":12.018637,"eighty":16.190909,"marketCap":328942434},{"date":"2024-12-20","current":5.853261,"twenty":5.557433,"median":11.769546,"eighty":16.119836,"marketCap":286569793},{"date":"2024-12-27","current":6.046383,"twenty":5.557433,"median":11.520455,"eighty":15.998941,"marketCap":296024845},{"date":"2025-01-03","current":5.76266,"twenty":5.557433,"median":11.271364,"eighty":15.8955,"marketCap":282134089},{"date":"2025-01-10","current":5.695902,"twenty":5.554861,"median":11.209091,"eighty":15.879546,"marketCap":278865676},{"date":"2025-01-17","current":6.036846,"twenty":5.554861,"median":11.0748,"eighty":15.830493,"marketCap":295557929},{"date":"2025-01-24","current":6.024925,"twenty":5.554861,"median":11.009047,"eighty":15.778377,"marketCap":294974284},{"date":"2025-01-31","current":5.970088,"twenty":5.554861,"median":10.899769,"eighty":15.731594,"marketCap":292289516},{"date":"2025-02-07","current":6.19904,"twenty":5.554861,"median":10.897727,"eighty":15.701362,"marketCap":296258303},{"date":"2025-02-14","current":5.923038,"twenty":5.554861,"median":10.840243,"eighty":15.630293,"marketCap":283067922},{"date":"2025-02-21","current":5.771604,"twenty":5.554861,"median":10.784266,"eighty":15.603601,"marketCap":275830721},{"date":"2025-02-28","current":5.673904,"twenty":5.554861,"median":10.763843,"eighty":15.568182,"marketCap":271161559},{"date":"2025-03-07","current":5.517585,"twenty":5.544572,"median":10.717276,"eighty":15.524191,"marketCap":263690901},{"date":"2025-03-14","current":5.596666,"twenty":5.52571,"median":10.661091,"eighty":15.496435,"marketCap":263457443},{"date":"2025-03-21","current":5.806339,"twenty":5.52571,"median":10.607264,"eighty":15.460351,"marketCap":273327621},{"date":"2025-03-28","current":5.843544,"twenty":5.52571,"median":10.525643,"eighty":15.432559,"marketCap":275078973},{"date":"2025-04-04","current":5.419415,"twenty":5.523138,"median":10.399546,"eighty":15.413165,"marketCap":255113564},{"date":"2025-04-11","current":5.161466,"twenty":5.509579,"median":10.372067,"eighty":15.41039,"marketCap":242970859},{"date":"2025-04-17","current":5.426856,"twenty":5.498867,"median":10.337273,"eighty":15.41039,"marketCap":255463834},{"date":"2025-04-25","current":5.622455,"twenty":5.48975,"median":10.287455,"eighty":15.413165,"marketCap":260134105},{"date":"2025-05-02","current":5.766297,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":266789242},{"date":"2025-05-09","current":5.96818,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":276129784},{"date":"2025-05-16","current":6.01189,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":278152109},{"date":"2025-05-23","current":5.807198,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268681608},{"date":"2025-05-30","current":5.802143,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268447768},{"date":"2025-06-06","current":5.554491,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":256989632},{"date":"2025-06-13","current":5.80467,"twenty":5.48975,"median":10.275,"eighty":15.413165,"marketCap":268564688},{"date":"2025-06-20","current":5.678317,"twenty":5.489195,"median":10.234644,"eighty":15.415941,"marketCap":262718700},{"date":"2025-06-27","current":5.903226,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":273124559},{"date":"2025-07-03","current":6.236799,"twenty":5.489195,"median":10.206253,"eighty":15.415941,"marketCap":288557967},{"date":"2025-07-11","current":6.070012,"twenty":5.489195,"median":10.146415,"eighty":15.415941,"marketCap":280841263},{"date":"2025-07-18","current":5.920915,"twenty":5.489195,"median":10.10999,"eighty":15.415941,"marketCap":273942997},{"date":"2025-07-25","current":5.635357,"twenty":5.489195,"median":10.046559,"eighty":15.415941,"marketCap":260731064},{"date":"2025-08-01","current":5.411327,"twenty":5.485779,"median":9.993328,"eighty":15.415941,"marketCap":241556224},{"date":"2025-08-08","current":5.267269,"twenty":5.475203,"median":9.943055,"eighty":15.415941,"marketCap":235125637},{"date":"2025-08-15","current":5.68805,"twenty":5.463235,"median":9.704884,"eighty":15.415941,"marketCap":253908879},{"date":"2025-08-22","current":5.661838,"twenty":5.463235,"median":9.449464,"eighty":15.415941,"marketCap":252738792},{"date":"2025-08-29","current":5.952794,"twenty":5.463235,"median":9.40492,"eighty":15.415941,"marketCap":265726757},{"date":"2025-09-05","current":5.905612,"twenty":5.462564,"median":9.336618,"eighty":15.418717,"marketCap":263620601},{"date":"2025-09-12","current":5.625141,"twenty":5.463235,"median":9.300982,"eighty":15.415941,"marketCap":251100670},{"date":"2025-09-19","current":5.577959,"twenty":5.461149,"median":9.253467,"eighty":15.415941,"marketCap":248994513},{"date":"2025-09-26","current":5.342049,"twenty":5.460795,"median":9.093105,"eighty":15.415941,"marketCap":238463730},{"date":"2025-10-03","current":5.276519,"twenty":5.452213,"median":8.211116,"eighty":15.415941,"marketCap":235538513},{"date":"2025-10-10","current":5.410201,"twenty":5.431684,"median":7.934937,"eighty":15.415941,"marketCap":241505956},{"date":"2025-10-17","current":5.132351,"twenty":5.421933,"median":7.836938,"eighty":15.415941,"marketCap":229103034},{"date":"2025-10-24","current":5.30011,"twenty":5.415967,"median":7.759727,"eighty":15.415941,"marketCap":236591591},{"date":"2025-10-31","current":5.35135,"twenty":5.410325,"median":7.52771,"eighty":15.415941,"marketCap":234485434},{"date":"2025-11-07","current":5.252547,"twenty":5.399342,"median":7.386661,"eighty":15.404838,"marketCap":230156112},{"date":"2025-11-14","current":6.511344,"twenty":5.399342,"median":7.292138,"eighty":15.346549,"marketCap":285314061},{"date":"2025-11-21","current":6.24564,"twenty":5.399342,"median":7.188424,"eighty":15.270874,"marketCap":273671452},{"date":"2025-11-28","current":6.773846,"twenty":5.399342,"median":7.159349,"eighty":15.188338,"marketCap":296816398},{"date":"2025-12-05","current":7.028346,"twenty":5.399342,"median":7.044011,"eighty":15.07496,"marketCap":307968054},{"date":"2025-12-12","current":7.60297,"twenty":5.399342,"median":7.022107,"eighty":14.930202,"marketCap":333146950},{"date":"2025-12-16","current":7.529341,"twenty":5.399342,"median":7.022107,"eighty":14.915428,"marketCap":329920684}],"updateTime":1765970463791}}}