US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Newmont Mining

51.53

+0.04000.08%

Post-market: 51.740.2100+0.41%16:22 EDT

Volume:8.79M

Turnover:453.62M

Market Cap:57.35B

PE:11.61

High:52.47

Open:52.17

Low:51.16

Close:51.49

Loading ...

Overview Company News Filings

Statement Of Changes In Beneficial Ownership

Statement of changes in beneficial ownership of securities

Statement Of Changes In Beneficial Ownership

Initial statement of beneficial ownership of securities

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Business Combinations

Prospectuses and communications, business combinations

Employee Stock Ownership

Employee Stock Ownership

Correspondence

Major Issues Report

纽蒙特矿业公司/德/

Employee Stock Ownership

Employee Stock Ownership

修正案为员工登记的证券

Correspondence

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEM/filings?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","market":"US","secType":"STK","nameCN":"Newmont Mining","latestPrice":51.53,"timestamp":1746216000000,"preClose":51.49,"halted":0,"volume":8793215,"hourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.53,"latestTime":"16:22 EDT","volume":257841,"amount":13286554.46523,"timestamp":1746217336388},"delay":0,"floatShares":1111036723,"shares":1112996934,"eps":4.4395,"marketStatus":"Post-Mkt","change":0.04,"latestTime":"05-02 16:22:40 EDT","open":52.17,"high":52.47,"low":51.16,"amount":453623548.85779,"amplitude":0.025442,"askPrice":52.16,"askSize":38,"bidPrice":51.41,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.4395,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746230400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-944506800000,"exchange":"NYSE","adjPreClose":51.49,"dividendRate":0.019406,"preHourTrading":{"tag":"盘前","latestPrice":52.01,"preClose":51.49,"latestTime":"09:28 EDT","volume":30808,"amount":1603839.032592,"timestamp":1746192538722},"postHourTrading":{"tag":"盘后","latestPrice":51.74,"preClose":51.53,"latestTime":"16:22 EDT","volume":257841,"amount":13286554.46523,"timestamp":1746217336388},"volumeRatio":0.788157,"optionData":{"bulkOrders":[{"symbol":"NEM","call":true,"expireDate":1799989200000,"strike":"65.0","timestamp":1746198519686,"price":6.25,"volume":1894,"amount":1183750,"type":"+"},{"symbol":"NEM","call":true,"expireDate":1747368000000,"strike":"55.0","timestamp":1746215279353,"price":0.28,"volume":1536,"amount":43008,"type":"-"}]},"impliedVol":0.3644,"impliedVolPercentile":0.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEM\",,,,,undefined,":{"symbol":"NEM","floatShares":1111036723,"roa":"7.86%","roe":"16.66%","lyrEps":2.921465,"volumeRatio":0.788157,"shares":1112996934,"dividePrice":1,"high":52.47,"amplitude":0.025442,"preClose":51.49,"low":51.16,"week52Low":36.86,"pbRate":"1.84","psRate":"2.92","week52High":58.72,"institutionHeld":0.9765,"latestPrice":51.53,"committee":0.449275,"eps":4.4395,"divideRate":0.019406,"volume":8793215,"delay":0,"ttmEps":4.4395,"open":52.17,"prevYearClose":37.22,"prevWeekClose":53.94,"prevMonthClose":52.68,"prevQuarterClose":48.28,"fiveDayClose":53.94,"twentyDayClose":48.33,"sixtyDayClose":44.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"NEM\",pageSize:20,pageCount:14,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"8271497","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472719000112-NEM","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"NEM","title":"Statement of changes in beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000112/0001164727-19-000112-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000112/xslF345X03/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"4","id":"NTFILE7DCM83Puat9e2AzA","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000112/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"4","id":"NTFILE5j3mXLpWZihwMFRx","market":"us","size":3267}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8271496","market":"us","labels":[],"media":"sec.gov","original_id":"AN116472719000110-NEM","pdf_url":null,"pub_time":1559664000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Initial statement of beneficial ownership of securities","symbol":"NEM","title":"Initial statement of beneficial ownership of securities","titleType":"Statement Of Changes In Beneficial Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000110/0001164727-19-000110-index.htm","us_notice_code":"Form 3","us_title_en":"Initial statement of beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000110/xslF345X02/edgar.xml","primary":true,"translateUrl":null,"linkName":"edgar.html","type":"3","id":"NTFILE4hGb2TeBGTNVMvYC","market":"us","size":0},{"description":"PRIMARY DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000110/edgar.xml","primary":false,"translateUrl":null,"linkName":"edgar.xml","type":"3","id":"NTFILECrRExhmSUu3VFxn9","market":"us","size":1592},{"description":"POA FOR ROBERT D. ATKINSON","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000116472719000110/formid_atkinson-poa.htm","primary":false,"translateUrl":null,"linkName":"formid_atkinson-poa.htm","type":"EX-24","id":"NTFILECCcjV8vUyGHEf4PX","market":"us","size":3907}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Statement Of Changes In Beneficial Ownership","pubTime":"2019-06-05 00:00","pubTimestamp":1559664000,"title_zh":"Initial statement of beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7772657","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000234-NEM","pdf_url":null,"pub_time":1551715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000234/0000950157-19-000234-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000234/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE9uAAdpiHbkQWiqub","market":"us","size":7406},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000234/form425_1.jpg","primary":false,"translateUrl":null,"linkName":"form425_1.jpg","type":"GRAPHIC","id":"NTFILE5H7r1cPPJr5oGef5","market":"us","size":122203}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-05 00:00","pubTimestamp":1551715200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7769758","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000220-NEM","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000220/0000950157-19-000220-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE2EceCMbvVBRoNX35","market":"us","size":96561},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_00.jpg","primary":false,"translateUrl":null,"linkName":"form425_00.jpg","type":"GRAPHIC","id":"NTFILE4WLWHFKQp5UCD5a3","market":"us","size":106733},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_01.jpg","primary":false,"translateUrl":null,"linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILED3Ywq8GdjZCMxX8p","market":"us","size":162266},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_02.jpg","primary":false,"translateUrl":null,"linkName":"form425_02.jpg","type":"GRAPHIC","id":"NTFILEHFUgu2Ko3ipbdY1E","market":"us","size":118621},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_03.jpg","primary":false,"translateUrl":null,"linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILE4NKSVpe6dyHEQyWR","market":"us","size":109004},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_04.jpg","primary":false,"translateUrl":null,"linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILE7PLwnPVYwgxrhAdk","market":"us","size":146526},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_05.jpg","primary":false,"translateUrl":null,"linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILE5zE18FDyc7Ud9xMN","market":"us","size":101890},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_06.jpg","primary":false,"translateUrl":null,"linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILE64hh6b3icmbLGp92","market":"us","size":130800},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_07.jpg","primary":false,"translateUrl":null,"linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILE8WAbbPw7rHr1Mivz","market":"us","size":104291},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_08.jpg","primary":false,"translateUrl":null,"linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILEGDJRC7HsGrioRXYZ","market":"us","size":152596},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_09.jpg","primary":false,"translateUrl":null,"linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILEFrCH3mk19yVAdMHr","market":"us","size":108129},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_10.jpg","primary":false,"translateUrl":null,"linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILE8JK7av5YA6vVW3mL","market":"us","size":93163},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_11.jpg","primary":false,"translateUrl":null,"linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILE6Bgd4vZbUudzjjDT","market":"us","size":114461},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_12.jpg","primary":false,"translateUrl":null,"linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILEAeBgAWo42Bq5ouGt","market":"us","size":73766},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_13.jpg","primary":false,"translateUrl":null,"linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILE4tD9ZLm5NQGYZbcv","market":"us","size":104473},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_14.jpg","primary":false,"translateUrl":null,"linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILE5vKy2GoAyCo8w4WM","market":"us","size":123182},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_15.jpg","primary":false,"translateUrl":null,"linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILE2nMqMEs6rgF4DqUr","market":"us","size":90589},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_16.jpg","primary":false,"translateUrl":null,"linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILE5kNiroeK9pbJ6aRR","market":"us","size":108615},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_17.jpg","primary":false,"translateUrl":null,"linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILEAXH28QfN6G5C5ptV","market":"us","size":113599},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_18.jpg","primary":false,"translateUrl":null,"linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILE3BtqPzH7Azj94tBm","market":"us","size":101340},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_19.jpg","primary":false,"translateUrl":null,"linkName":"form425_19.jpg","type":"GRAPHIC","id":"NTFILE3DEidxD65V21mNoV","market":"us","size":88775},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000220/form425_20.jpg","primary":false,"translateUrl":null,"linkName":"form425_20.jpg","type":"GRAPHIC","id":"NTFILE3Nghh4MfHJsorYKk","market":"us","size":158226}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7769756","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000221-NEM","pdf_url":null,"pub_time":1551628800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000221/0000950157-19-000221-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000221/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE6Qw56qVHzJf4cVqL","market":"us","size":10204},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000221/image001.jpg","primary":false,"translateUrl":null,"linkName":"image001.jpg","type":"GRAPHIC","id":"NTFILE9JwFVmare9g492QY","market":"us","size":13634}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-03-04 00:00","pubTimestamp":1551628800,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7762237","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000204-NEM","pdf_url":null,"pub_time":1551283200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000204/0000950157-19-000204-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILEQGnuiQkf6S1zhRQA","market":"us","size":62871},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_01.jpg","primary":false,"translateUrl":null,"linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILE6hs8Aq9L6LotVTo3","market":"us","size":115180},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_02.jpg","primary":false,"translateUrl":null,"linkName":"form425_02.jpg","type":"GRAPHIC","id":"NTFILEEVGCz88N1Xe81xMF","market":"us","size":166286},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_03.jpg","primary":false,"translateUrl":null,"linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILE4gVyKQ9sgBZTpRyR","market":"us","size":127377},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_04.jpg","primary":false,"translateUrl":null,"linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILE4xaNcsSRirhacqLs","market":"us","size":116739},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_05.jpg","primary":false,"translateUrl":null,"linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILEEnBZjh1T7yfBvK1j","market":"us","size":149935},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_06.jpg","primary":false,"translateUrl":null,"linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILE7H3mYeGiwWoN6eYf","market":"us","size":108748},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_07.jpg","primary":false,"translateUrl":null,"linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILEHvzJtaL4bjgGp4K7","market":"us","size":131439},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_08.jpg","primary":false,"translateUrl":null,"linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILECsw9P3Cjgtk461o3","market":"us","size":107780},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_09.jpg","primary":false,"translateUrl":null,"linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILE6HfQuKXBGnLVeTb3","market":"us","size":158046},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_10.jpg","primary":false,"translateUrl":null,"linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILE7hmQmFWC4v8qHUeB","market":"us","size":110477},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_11.jpg","primary":false,"translateUrl":null,"linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILEDawHi3WcJQtyz2Lo","market":"us","size":98902},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_12.jpg","primary":false,"translateUrl":null,"linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILE7EMGW6thcTXzEPrA","market":"us","size":119056},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_13.jpg","primary":false,"translateUrl":null,"linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILE6HnnhwsjCKpR2ZnY","market":"us","size":82289},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_14.jpg","primary":false,"translateUrl":null,"linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILEjG2YGhw1ndsvtVd2","market":"us","size":110352},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_15.jpg","primary":false,"translateUrl":null,"linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILE6mLrXt1XWfJpjm3F","market":"us","size":129663},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_16.jpg","primary":false,"translateUrl":null,"linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILEDeFVTYT7dfdusD1U","market":"us","size":94703},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_17.jpg","primary":false,"translateUrl":null,"linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILE5FJAC7rv8HVSDywg","market":"us","size":110819},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_18.jpg","primary":false,"translateUrl":null,"linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILE5oEDyaAnQeRo1g8M","market":"us","size":116433},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_19.jpg","primary":false,"translateUrl":null,"linkName":"form425_19.jpg","type":"GRAPHIC","id":"NTFILEDQgCDPQUzjvcDgsp","market":"us","size":109250},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_20.jpg","primary":false,"translateUrl":null,"linkName":"form425_20.jpg","type":"GRAPHIC","id":"NTFILEBuszbYG6dcFbZTDo","market":"us","size":93462},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000204/form425_21.jpg","primary":false,"translateUrl":null,"linkName":"form425_21.jpg","type":"GRAPHIC","id":"NTFILED3f1pUuE39F26JzC","market":"us","size":163370}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-28 00:00","pubTimestamp":1551283200,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725566","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000190-NEM","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000190/0000950157-19-000190-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"BMO PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILECuG9qWmwioq2JkcQ","market":"us","size":62084},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_01.jpg","primary":false,"translateUrl":null,"linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILEAnCJrqhjvsS2gnfC","market":"us","size":141095},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_02b.jpg","primary":false,"translateUrl":null,"linkName":"form425_02b.jpg","type":"GRAPHIC","id":"NTFILE5ZBQfkBt1mYbitdP","market":"us","size":158718},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_03.jpg","primary":false,"translateUrl":null,"linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILE5cu6ELMC5AwVeXXi","market":"us","size":117922},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_04.jpg","primary":false,"translateUrl":null,"linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILEEnTaFtvwpfAqXUBR","market":"us","size":136239},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_05.jpg","primary":false,"translateUrl":null,"linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILEBEazf1xF9xfpwgef","market":"us","size":119384},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_06.jpg","primary":false,"translateUrl":null,"linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILE9kZveGsxvfbTJ1Ff","market":"us","size":118548},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_07.jpg","primary":false,"translateUrl":null,"linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILEBh7m71tqefKvDqVx","market":"us","size":152160},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_08.jpg","primary":false,"translateUrl":null,"linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILEA8hUyzftd65PQpkx","market":"us","size":101689},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_09.jpg","primary":false,"translateUrl":null,"linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILE3tgZrKW5cFQPfkki","market":"us","size":157764},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_10.jpg","primary":false,"translateUrl":null,"linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILEHCMitU8pRx7rUqNK","market":"us","size":109097},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_11.jpg","primary":false,"translateUrl":null,"linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILEGzjmkxNfyYRCLebs","market":"us","size":148341},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_12.jpg","primary":false,"translateUrl":null,"linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILE9WJ1UCj7kbxS4Y6v","market":"us","size":87933},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_13.jpg","primary":false,"translateUrl":null,"linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILEFRd7EoZcMGr7N6sZ","market":"us","size":118423},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_14.jpg","primary":false,"translateUrl":null,"linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILEEVGp7TK1udKLZ6Kt","market":"us","size":110250},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_15.jpg","primary":false,"translateUrl":null,"linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILEAnGzzV67C7jyAqGT","market":"us","size":137043},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_16.jpg","primary":false,"translateUrl":null,"linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILEGdoKBkd1FgMytqvs","market":"us","size":100711},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_17.jpg","primary":false,"translateUrl":null,"linkName":"form425_17.jpg","type":"GRAPHIC","id":"NTFILEAah9vA5WR9QmpCbb","market":"us","size":110655},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_18.jpg","primary":false,"translateUrl":null,"linkName":"form425_18.jpg","type":"GRAPHIC","id":"NTFILEA2hJxRTzPJuR28Wt","market":"us","size":102958},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_19a.jpg","primary":false,"translateUrl":null,"linkName":"form425_19a.jpg","type":"GRAPHIC","id":"NTFILEDAeT33yH89ucpdjc","market":"us","size":88261},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000190/form425_20a.jpg","primary":false,"translateUrl":null,"linkName":"form425_20a.jpg","type":"GRAPHIC","id":"NTFILE9u7GAiyjk1uN6RjB","market":"us","size":157766}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725041","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000185-NEM","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000185/0000950157-19-000185-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"INVESTOR PRESENTATION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE6TFCjPDTatitmVrE","market":"us","size":50920},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_01.jpg","primary":false,"translateUrl":null,"linkName":"form425_01.jpg","type":"GRAPHIC","id":"NTFILED2F77Q99HDTUBKPg","market":"us","size":106981},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_02.jpg","primary":false,"translateUrl":null,"linkName":"form425_02.jpg","type":"GRAPHIC","id":"NTFILEUBzvxieqrQ65q1ow","market":"us","size":158494},{"description":"","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_03.jpg","primary":false,"translateUrl":null,"linkName":"form425_03.jpg","type":"GRAPHIC","id":"NTFILEH28VMFdeRn7wkkzi","market":"us","size":118141},{"description":"","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_04.jpg","primary":false,"translateUrl":null,"linkName":"form425_04.jpg","type":"GRAPHIC","id":"NTFILEH7QSdHvpLaw4wtNm","market":"us","size":108572},{"description":"","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_05.jpg","primary":false,"translateUrl":null,"linkName":"form425_05.jpg","type":"GRAPHIC","id":"NTFILEGWNAHU48dU4S8PEF","market":"us","size":147609},{"description":"","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_06.jpg","primary":false,"translateUrl":null,"linkName":"form425_06.jpg","type":"GRAPHIC","id":"NTFILE71gfR2Wo2VJtnCMC","market":"us","size":100948},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_07.jpg","primary":false,"translateUrl":null,"linkName":"form425_07.jpg","type":"GRAPHIC","id":"NTFILEGaiGMEPCkWzDzwtq","market":"us","size":130057},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_08.jpg","primary":false,"translateUrl":null,"linkName":"form425_08.jpg","type":"GRAPHIC","id":"NTFILE8mHLj3e49aNTrchd","market":"us","size":98323},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_09.jpg","primary":false,"translateUrl":null,"linkName":"form425_09.jpg","type":"GRAPHIC","id":"NTFILER9Q5TJRDHgCksPDj","market":"us","size":114161},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_10.jpg","primary":false,"translateUrl":null,"linkName":"form425_10.jpg","type":"GRAPHIC","id":"NTFILE2uvkrfzaQdrmtcp3","market":"us","size":74375},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_11.jpg","primary":false,"translateUrl":null,"linkName":"form425_11.jpg","type":"GRAPHIC","id":"NTFILE64UAjg9NSbEGyt74","market":"us","size":104437},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_12.jpg","primary":false,"translateUrl":null,"linkName":"form425_12.jpg","type":"GRAPHIC","id":"NTFILEAZaK1PR12wg5oVen","market":"us","size":107844},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_13.jpg","primary":false,"translateUrl":null,"linkName":"form425_13.jpg","type":"GRAPHIC","id":"NTFILEHhqAsJ8E4UpEeGtK","market":"us","size":122888},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_14.jpg","primary":false,"translateUrl":null,"linkName":"form425_14.jpg","type":"GRAPHIC","id":"NTFILE2UUCB8QctwEocJjM","market":"us","size":89772},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_15.jpg","primary":false,"translateUrl":null,"linkName":"form425_15.jpg","type":"GRAPHIC","id":"NTFILEFhd3omtiDLRJV3ov","market":"us","size":107961},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_16.jpg","primary":false,"translateUrl":null,"linkName":"form425_16.jpg","type":"GRAPHIC","id":"NTFILExWfeNhqDK296pu3Q","market":"us","size":101281},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_17a.jpg","primary":false,"translateUrl":null,"linkName":"form425_17a.jpg","type":"GRAPHIC","id":"NTFILE41YU5eVatK3sYzNf","market":"us","size":88776},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000185/form425_18b.jpg","primary":false,"translateUrl":null,"linkName":"form425_18b.jpg","type":"GRAPHIC","id":"NTFILEHr2BrVuNvCFVKEHC","market":"us","size":158219}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725040","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000186-NEM","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000186/0000950157-19-000186-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000186/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE5tpVwtr65LTRq9w9","market":"us","size":77894}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725039","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000187-NEM","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000187/0000950157-19-000187-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILECMp8DrBmTKJB5MSP","market":"us","size":12251},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILEF2CCyvzk6xyoxtCm","market":"us","size":17962},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000187/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEBhG2vwHP3ge74CTg","market":"us","size":3242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7725038","market":"us","labels":[],"media":"sec.gov","original_id":"AN95015719000188-NEM","pdf_url":null,"pub_time":1551024000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Prospectuses and communications, business combinations","symbol":"NEM","title":"Prospectuses and communications, business combinations","titleType":"Business Combinations","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1164727/000095015719000188/0000950157-19-000188-index.htm","us_notice_code":"Form 425","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/form425.htm","primary":true,"translateUrl":null,"linkName":"form425.htm","type":"425","id":"NTFILE4ZPzd3J84k1hoGfe","market":"us","size":11711},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/image0.jpg","primary":false,"translateUrl":null,"linkName":"image0.jpg","type":"GRAPHIC","id":"NTFILECcn4VqH5imH9V6o7","market":"us","size":17962},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/756894/000095015719000188/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDCVeUQQP7rS9Mw1v","market":"us","size":3242}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Business Combinations","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Business Combinations","pubTime":"2019-02-25 00:00","pubTimestamp":1551024000,"title_zh":"Prospectuses and communications, business combinations","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7184745","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918058037-NEM","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465918058037/0001104659-18-058037-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465918058037/a18-18214_3s8pos.htm","primary":true,"translateUrl":null,"linkName":"a18-18214_3s8pos.htm","type":"S-8 POS","id":"NTFILE6ayvHcijDEPiK5te","market":"us","size":35769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"7184744","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465918058039-NEM","pdf_url":null,"pub_time":1537459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000110465918058039/0001104659-18-058039-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1164727/000110465918058039/a18-18214_6s8pos.htm","primary":true,"translateUrl":null,"linkName":"a18-18214_6s8pos.htm","type":"S-8 POS","id":"NTFILECfPh2oznahqsYPwf","market":"us","size":35769}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2018-09-21 00:00","pubTimestamp":1537459200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6609737","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517120314-NEM","pdf_url":null,"pub_time":1491840000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312517120314/0001193125-17-120314-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2017-04-11 00:00","pubTimestamp":1491840000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1433589","market":"us","labels":[],"media":"sec.gov","original_id":"AN115752317000566-NEM","pdf_url":null,"pub_time":1487684255000,"showTitleType":true,"size":0,"source":"sec_us","summary":"纽蒙特矿业公司/德/","symbol":"NEM","title":"纽蒙特矿业公司/德/","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000115752317000566/0001157523-17-000566-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"NEWMONT MINING CORP /DE/  ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2017-02-21 21:37","pubTimestamp":1487684255,"title_zh":"纽蒙特矿业公司/德","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6609750","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516770064-NEM","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312516770064/0001193125-16-770064-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1235914","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516770064","pdf_url":null,"pub_time":1479312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"修正案为员工登记的证券","symbol":"NEM","title":"修正案为员工登记的证券","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312516770064/0001193125-16-770064-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Amendment to registration of securities for employees","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2016-11-17 00:00","pubTimestamp":1479312000,"title_zh":"修正案为员工登记的证券","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6609757","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516740819-NEM","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312516740819/0001193125-16-740819-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"1280016","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516740819","pdf_url":null,"pub_time":1476720000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"NEM","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312516740819/0001193125-16-740819-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-18 00:00","pubTimestamp":1476720000,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6609758","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516733466-NEM","pdf_url":null,"pub_time":1475769600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"NEM","title":"","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1164727/000119312516733466/0001193125-16-733466-index.htm","us_notice_code":"Form CORRESP","us_title_en":"[Cover]Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-10-07 00:00","pubTimestamp":1475769600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":19,"pageCount":14,"totalSize":372,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEM\",params:#limit:5,,,undefined,":[{"date":"2025-05-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-20"},{"market":"US","date":"2025-04-23","symbol":"NEM","fiscalQuarterEnding":"2025/03","expectedEps":0.84,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"post","actualEps":1.25},{"date":"2025-03-04","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-27"},{"date":"2025-02-20","symbol":"NEM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.95,"defaultRemindTime":1740085200000,"name":null,"time":"Post Market","dateTimestamp":1740027600000,"actualEps":null},{"date":"2024-11-27","symbol":"NEM","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"纽曼矿业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-23","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEM\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.025,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.025,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-28","value":0.025,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.025,"currency":"USD"},{"executeDate":"2016-06-07","recordDate":"2016-06-09","paymentDate":"2016-06-23","value":0.025,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":20,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEM","date":"2025-05-01","current":11.566912,"percent":0.371571,"low":-96.433701,"twenty":-39.129852,"median":15.222776,"eighty":35.219186,"high":58.061386,"avg":1.136276,"sd":36.65207,"marketCap":58632678483},"quantilePoints":[{"date":"2020-05-08","current":14.6347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51806837091},{"date":"2020-05-15","current":15.394208,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54495495562},{"date":"2020-05-22","current":14.294622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50602960164},{"date":"2020-05-29","current":13.256249,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":46927122614},{"date":"2020-06-05","current":12.415123,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43949533681},{"date":"2020-06-12","current":12.571558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":44503317068},{"date":"2020-06-19","current":12.904835,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45683116456},{"date":"2020-06-26","current":13.453495,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47625371232},{"date":"2020-07-02","current":13.820779,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48925558313},{"date":"2020-07-10","current":14.02936,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49663936161},{"date":"2020-07-17","current":14.265148,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50498624164},{"date":"2020-07-24","current":15.133481,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53572523251},{"date":"2020-07-31","current":14.230869,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55628465206},{"date":"2020-08-07","current":14.171231,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":55395340135},{"date":"2020-08-14","current":13.13065,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":51327709586},{"date":"2020-08-21","current":13.484365,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52710382421},{"date":"2020-08-28","current":13.718804,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53626805114},{"date":"2020-09-04","current":13.439122,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52533528919},{"date":"2020-09-11","current":13.618036,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":53232904132},{"date":"2020-09-18","current":13.307507,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52019046004},{"date":"2020-09-25","current":12.630924,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49374282268},{"date":"2020-10-02","current":12.809838,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50073657480},{"date":"2020-10-09","current":12.918832,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50499713645},{"date":"2020-10-16","current":12.887985,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50379131711},{"date":"2020-10-23","current":12.435558,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48610596690},{"date":"2020-10-30","current":19.643198,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50483020050},{"date":"2020-11-06","current":21.381864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":54951390500},{"date":"2020-11-13","current":20.619347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":52991721012},{"date":"2020-11-20","current":19.345347,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49717540715},{"date":"2020-11-27","current":18.350622,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47161099449},{"date":"2020-12-04","current":18.651864,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47935289864},{"date":"2020-12-11","current":18.473002,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47475614305},{"date":"2020-12-18","current":18.863494,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48479179314},{"date":"2020-12-24","current":18.857258,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":48463153139},{"date":"2020-12-31","current":18.6733,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47990380977},{"date":"2021-01-08","current":19.577501,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":50314176349},{"date":"2021-01-15","current":19.287533,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49568959213},{"date":"2021-01-22","current":19.253236,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":49480815250},{"date":"2021-01-29","current":18.58288,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47758001440},{"date":"2021-02-05","current":18.489342,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47517608815},{"date":"2021-02-12","current":18.377096,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":47229137666},{"date":"2021-02-19","current":16.031745,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":45353807017},{"date":"2021-02-26","current":15.383912,"twenty":-21.035254,"median":30.3793,"eighty":131.852481,"marketCap":43521087446},{"date":"2021-03-05","current":16.051548,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":45409829013},{"date":"2021-03-12","current":16.704588,"twenty":-21.064228,"median":30.389969,"eighty":131.938458,"marketCap":47257278275},{"date":"2021-03-19","current":17.537127,"twenty":-20.843109,"median":30.389969,"eighty":131.938458,"marketCap":49612531676},{"date":"2021-03-26","current":17.415361,"twenty":-20.426796,"median":30.3793,"eighty":131.852481,"marketCap":49268055838},{"date":"2021-04-01","current":17.503146,"twenty":-20.101981,"median":30.3793,"eighty":131.852481,"marketCap":49516398884},{"date":"2021-04-09","current":17.418193,"twenty":12.008589,"median":30.389969,"eighty":131.938458,"marketCap":49276066904},{"date":"2021-04-16","current":18.522581,"twenty":12.427384,"median":30.389969,"eighty":131.938458,"marketCap":52400382640},{"date":"2021-04-23","current":18.610366,"twenty":12.484503,"median":30.389969,"eighty":131.938458,"marketCap":52648725686},{"date":"2021-04-30","current":19.522344,"twenty":12.484503,"median":30.36863,"eighty":131.938458,"marketCap":50094334507},{"date":"2021-05-07","current":21.061359,"twenty":12.484503,"median":30.090297,"eighty":131.938458,"marketCap":54043447242},{"date":"2021-05-14","current":22.131162,"twenty":12.484503,"median":29.129777,"eighty":131.938458,"marketCap":56788562192},{"date":"2021-05-21","current":23.000768,"twenty":12.484503,"median":28.492423,"eighty":131.938458,"marketCap":59019971420},{"date":"2021-05-28","current":22.985128,"twenty":12.484503,"median":23.041433,"eighty":131.938458,"marketCap":58979838161},{"date":"2021-06-04","current":22.350128,"twenty":12.484503,"median":22.897542,"eighty":131.938458,"marketCap":57350427825},{"date":"2021-06-11","current":21.993527,"twenty":12.484503,"median":22.350128,"eighty":131.938458,"marketCap":56435389508},{"date":"2021-06-18","current":19.588034,"twenty":12.484503,"median":21.893428,"eighty":131.938458,"marketCap":50262894197},{"date":"2021-06-25","current":19.606802,"twenty":12.484503,"median":21.514931,"eighty":131.938458,"marketCap":50311054109},{"date":"2021-07-02","current":19.819511,"twenty":12.484503,"median":21.227147,"eighty":131.938458,"marketCap":50856866438},{"date":"2021-07-09","current":20.013452,"twenty":12.484503,"median":20.713485,"eighty":131.938458,"marketCap":51354518856},{"date":"2021-07-16","current":19.309635,"twenty":12.484503,"median":20.402829,"eighty":131.938458,"marketCap":49548522178},{"date":"2021-07-23","current":16.725443,"twenty":12.484503,"median":20.249071,"eighty":131.938458,"marketCap":48035471253},{"date":"2021-07-30","current":17.518081,"twenty":12.484503,"median":19.9853,"eighty":131.938458,"marketCap":50311929902},{"date":"2021-08-06","current":16.681497,"twenty":12.484503,"median":19.825768,"eighty":131.938458,"marketCap":47909258942},{"date":"2021-08-13","current":16.408213,"twenty":12.484503,"median":19.777048,"eighty":131.938458,"marketCap":47124386428},{"date":"2021-08-20","current":15.713847,"twenty":12.484503,"median":19.663107,"eighty":131.938458,"marketCap":45130169532},{"date":"2021-08-27","current":16.214778,"twenty":12.484503,"median":19.597418,"eighty":131.938458,"marketCap":46568843561},{"date":"2021-09-03","current":16.627184,"twenty":12.484503,"median":19.491063,"eighty":131.938458,"marketCap":47753271958},{"date":"2021-09-10","current":15.880396,"twenty":12.484503,"median":19.353009,"eighty":131.938458,"marketCap":45608496211},{"date":"2021-09-17","current":15.387181,"twenty":12.484503,"median":19.301416,"eighty":131.938458,"marketCap":44191983870},{"date":"2021-09-24","current":15.011,"twenty":12.484503,"median":19.253236,"eighty":131.938458,"marketCap":43111593102},{"date":"2021-10-01","current":14.924618,"twenty":12.484503,"median":18.932088,"eighty":131.938458,"marketCap":42863503370},{"date":"2021-10-08","current":15.133607,"twenty":12.484503,"median":18.881088,"eighty":131.938458,"marketCap":43463720463},{"date":"2021-10-15","current":15.891814,"twenty":12.484503,"median":18.829197,"eighty":131.938458,"marketCap":45641291210},{"date":"2021-10-22","current":16.053436,"twenty":12.484503,"median":18.6733,"eighty":131.938458,"marketCap":46105467063},{"date":"2021-10-29","current":21.150052,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43061506416},{"date":"2021-11-05","current":22.074388,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44943453733},{"date":"2021-11-12","current":23.00264,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":46833375403},{"date":"2021-11-19","current":22.148805,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":45094966441},{"date":"2021-11-26","current":21.953585,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44697499280},{"date":"2021-12-03","current":21.455175,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":43682736604},{"date":"2021-12-10","current":22.016377,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":44825343396},{"date":"2021-12-17","current":23.248666,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47334284185},{"date":"2021-12-23","current":23.362476,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":47566001647},{"date":"2021-12-31","current":24.339674,"twenty":12.484503,"median":18.651474,"eighty":131.938458,"marketCap":49555575712},{"date":"2022-01-07","current":23.323231,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47486099074},{"date":"2022-01-14","current":24.025715,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48916355129},{"date":"2022-01-21","current":24.759594,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":50410533242},{"date":"2022-01-28","current":23.491984,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":47829680137},{"date":"2022-02-04","current":23.911905,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":48684637667},{"date":"2022-02-11","current":25.061779,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":51025783053},{"date":"2022-02-18","current":26.557009,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":54070071081},{"date":"2022-02-25","current":46.150007,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":53810908003},{"date":"2022-03-04","current":50.48634,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58867072849},{"date":"2022-03-11","current":52.263404,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":60939129286},{"date":"2022-03-18","current":50.271835,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":58616959318},{"date":"2022-03-25","current":53.66362,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":62571781209},{"date":"2022-04-01","current":56.266935,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65607245706},{"date":"2022-04-08","current":55.818322,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":65084163051},{"date":"2022-04-14","current":57.61957,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":67184419165},{"date":"2022-04-22","current":56.059605,"twenty":12.496019,"median":18.651669,"eighty":131.852481,"marketCap":59142882878},{"date":"2022-04-29","current":54.803304,"twenty":12.496019,"median":18.651669,"eighty":130.527886,"marketCap":57817485476},{"date":"2022-05-06","current":54.818349,"twenty":12.496019,"median":18.651669,"eighty":128.959956,"marketCap":57833358498},{"date":"2022-05-13","current":49.086006,"twenty":12.496019,"median":18.651669,"eighty":124.916855,"marketCap":51785736819},{"date":"2022-05-20","current":50.545422,"twenty":12.496019,"median":18.651669,"eighty":122.743589,"marketCap":53325420029},{"date":"2022-05-27","current":51.688881,"twenty":12.496019,"median":18.651669,"eighty":119.423379,"marketCap":54531769760},{"date":"2022-06-03","current":51.019356,"twenty":12.496019,"median":18.651669,"eighty":116.799641,"marketCap":53825420246},{"date":"2022-06-10","current":50.289648,"twenty":12.496019,"median":18.651669,"eighty":116.057473,"marketCap":53055578642},{"date":"2022-06-17","current":47.965115,"twenty":12.496019,"median":18.651669,"eighty":115.264583,"marketCap":50603196622},{"date":"2022-06-24","current":48.281071,"twenty":12.484503,"median":18.651474,"eighty":114.666312,"marketCap":50936530101},{"date":"2022-07-01","current":46.016721,"twenty":12.484503,"median":18.651474,"eighty":113.801341,"marketCap":48547640172},{"date":"2022-07-08","current":44.655101,"twenty":12.484503,"median":18.651474,"eighty":112.453428,"marketCap":47111131611},{"date":"2022-07-15","current":41.172063,"twenty":12.484503,"median":18.651474,"eighty":111.290609,"marketCap":43436526837},{"date":"2022-07-22","current":38.659462,"twenty":12.484503,"median":18.651474,"eighty":110.053133,"marketCap":40785732033},{"date":"2022-07-29","current":45.376076,"twenty":12.484503,"median":18.651474,"eighty":109.789044,"marketCap":35937852360},{"date":"2022-08-05","current":44.864994,"twenty":12.484503,"median":18.651474,"eighty":109.096327,"marketCap":35533075313},{"date":"2022-08-12","current":46.648771,"twenty":12.484503,"median":18.651474,"eighty":108.728843,"marketCap":36945826576},{"date":"2022-08-19","current":43.622363,"twenty":12.484503,"median":18.651474,"eighty":108.330773,"marketCap":34548911512},{"date":"2022-08-26","current":43.311705,"twenty":12.484503,"median":18.651474,"eighty":107.365042,"marketCap":34302870561},{"date":"2022-09-02","current":41.758416,"twenty":12.484503,"median":18.651474,"eighty":106.729913,"marketCap":33072665809},{"date":"2022-09-09","current":43.261599,"twenty":12.484503,"median":18.651474,"eighty":105.093685,"marketCap":34263186537},{"date":"2022-09-16","current":43.802745,"twenty":12.484503,"median":18.651474,"eighty":103.961479,"marketCap":34691773999},{"date":"2022-09-23","current":41.337525,"twenty":12.484503,"median":18.651474,"eighty":57.796296,"marketCap":32739320006},{"date":"2022-09-30","current":42.11918,"twenty":12.484503,"median":18.651474,"eighty":56.997193,"marketCap":33358390784},{"date":"2022-10-07","current":42.69039,"twenty":12.484503,"median":18.651474,"eighty":56.434843,"marketCap":33810788661},{"date":"2022-10-14","current":40.826443,"twenty":12.484503,"median":18.651474,"eighty":56.14539,"marketCap":32334542958},{"date":"2022-10-21","current":42.459902,"twenty":12.484503,"median":18.651474,"eighty":55.841241,"marketCap":33628242149},{"date":"2022-10-28","current":42.950941,"twenty":12.57633,"median":18.670182,"eighty":55.588196,"marketCap":34017145587},{"date":"2022-11-04","current":32.47041,"twenty":12.618967,"median":18.821312,"eighty":55.588196,"marketCap":32535350583},{"date":"2022-11-11","current":36.858945,"twenty":12.68224,"median":18.863494,"eighty":55.588196,"marketCap":36932663153},{"date":"2022-11-18","current":35.749929,"twenty":12.74829,"median":18.92186,"eighty":55.588196,"marketCap":35821428930},{"date":"2022-11-25","current":36.32028,"twenty":12.872533,"median":19.218938,"eighty":55.588196,"marketCap":36392920816},{"date":"2022-12-02","current":38.554156,"twenty":12.914719,"median":19.284415,"eighty":55.588196,"marketCap":38631264037},{"date":"2022-12-09","current":36.755965,"twenty":12.955026,"median":19.317105,"eighty":55.588196,"marketCap":36829477118},{"date":"2022-12-16","current":36.550005,"twenty":13.059769,"median":19.487935,"eighty":55.588196,"marketCap":36623105048},{"date":"2022-12-23","current":37.904589,"twenty":13.185703,"median":19.588034,"eighty":55.588196,"marketCap":37980398278},{"date":"2022-12-30","current":37.389689,"twenty":13.25379,"median":19.631827,"eighty":55.588196,"marketCap":37464468103},{"date":"2023-01-06","current":41.738617,"twenty":13.25379,"median":19.631827,"eighty":55.251438,"marketCap":41822093736},{"date":"2023-01-13","current":43.053593,"twenty":13.25379,"median":19.631827,"eighty":54.809322,"marketCap":43139700029},{"date":"2023-01-20","current":42.253517,"twenty":13.25379,"median":19.631827,"eighty":54.520338,"marketCap":42338023911},{"date":"2023-01-27","current":42.237674,"twenty":13.25379,"median":19.631827,"eighty":54.307063,"marketCap":42322149136},{"date":"2023-02-03","current":39.488898,"twenty":13.25379,"median":19.631827,"eighty":53.955202,"marketCap":39567875740},{"date":"2023-02-10","current":38.007569,"twenty":13.25379,"median":19.631827,"eighty":53.698648,"marketCap":38083584313},{"date":"2023-02-17","current":35.979654,"twenty":13.25379,"median":19.631827,"eighty":53.335605,"marketCap":36051613162},{"date":"2023-02-24","current":-80.563621,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":34561793459},{"date":"2023-03-03","current":-82.710011,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":35482594571},{"date":"2023-03-10","current":-78.080369,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":33496478360},{"date":"2023-03-17","current":-89.210896,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38271474445},{"date":"2023-03-24","current":-89.914657,"twenty":13.25379,"median":19.631827,"eighty":53.154876,"marketCap":38573387675},{"date":"2023-03-31","current":-90.785097,"twenty":13.248611,"median":19.619315,"eighty":53.148427,"marketCap":38946806670},{"date":"2023-04-06","current":-96.433701,"twenty":13.256249,"median":19.637512,"eighty":53.161326,"marketCap":41370057595},{"date":"2023-04-14","current":-94.489099,"twenty":13.313836,"median":19.681876,"eighty":53.248601,"marketCap":40535823670},{"date":"2023-04-19","current":-90.488777,"twenty":13.315196,"median":19.689746,"eighty":53.298186,"marketCap":38819685310},{"date":"2023-05-12","current":-69.318243,"twenty":13.31076,"median":19.600546,"eighty":52.438771,"marketCap":36461395781},{"date":"2023-05-19","current":-65.376453,"twenty":13.24712,"median":19.522344,"eighty":52.073515,"marketCap":34388014047},{"date":"2023-05-26","current":-61.402797,"twenty":13.149158,"median":19.353009,"eighty":51.808651,"marketCap":32297871294},{"date":"2023-06-02","current":-64.167736,"twenty":13.04839,"median":19.309635,"eighty":51.712954,"marketCap":33752229179},{"date":"2023-06-09","current":-63.518051,"twenty":12.948856,"median":19.270036,"eighty":51.501895,"marketCap":33410494813},{"date":"2023-06-16","current":-64.515242,"twenty":12.907727,"median":18.984314,"eighty":51.028383,"marketCap":33935017329},{"date":"2023-06-23","current":-63.780005,"twenty":12.864806,"median":18.898191,"eighty":50.512762,"marketCap":33548282586},{"date":"2023-06-30","current":-63.477371,"twenty":12.719645,"median":18.857258,"eighty":49.862645,"marketCap":33389097378},{"date":"2023-07-07","current":-62.856973,"twenty":12.686047,"median":18.815036,"eighty":49.266552,"marketCap":33062767701},{"date":"2023-07-14","current":-68.803721,"twenty":12.631747,"median":18.651864,"eighty":48.67075,"marketCap":36190757038},{"date":"2023-07-21","current":-44.507114,"twenty":12.580335,"median":18.623413,"eighty":48.052212,"marketCap":33736392205},{"date":"2023-07-28","current":-44.150637,"twenty":12.41921,"median":18.58288,"eighty":47.420335,"marketCap":33466183174},{"date":"2023-08-04","current":-42.39971,"twenty":11.999376,"median":18.489342,"eighty":46.645734,"marketCap":32138979994},{"date":"2023-08-11","current":-41.770634,"twenty":-31.141935,"median":18.377096,"eighty":46.033326,"marketCap":31662140529},{"date":"2023-08-18","current":-40.533452,"twenty":-41.770634,"median":18.34418,"eighty":45.396119,"marketCap":30724356246},{"date":"2023-08-25","current":-40.952835,"twenty":-41.770634,"median":18.130967,"eighty":45.196376,"marketCap":31042249223},{"date":"2023-09-01","current":-41.330281,"twenty":-41.770634,"median":18.041792,"eighty":44.985249,"marketCap":31328352903},{"date":"2023-09-08","current":-40.22213,"twenty":-41.770634,"median":17.911708,"eighty":44.888307,"marketCap":30488374291},{"date":"2023-09-15","current":-41.43844,"twenty":-41.770634,"median":17.732402,"eighty":44.684612,"marketCap":31410337643},{"date":"2023-09-22","current":-42.486984,"twenty":-42.39971,"median":17.580443,"eighty":44.363933,"marketCap":32205133636},{"date":"2023-09-29","current":-38.882772,"twenty":-42.413649,"median":17.510225,"eighty":43.882914,"marketCap":29473141261},{"date":"2023-10-06","current":-38.168749,"twenty":-42.420618,"median":17.470675,"eighty":43.632817,"marketCap":28931911554},{"date":"2023-10-13","current":-40.720332,"twenty":-42.420618,"median":17.283838,"eighty":43.13934,"marketCap":30866011831},{"date":"2023-10-20","current":-41.423855,"twenty":-42.438812,"median":17.242623,"eighty":42.916443,"marketCap":31399282278},{"date":"2023-10-27","current":-36.640937,"twenty":-42.413649,"median":17.182648,"eighty":42.883917,"marketCap":29789082036},{"date":"2023-11-03","current":-37.110228,"twenty":-41.971973,"median":17.182648,"eighty":42.883917,"marketCap":30170615326},{"date":"2023-11-10","current":-48.126811,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":39127097289},{"date":"2023-11-17","current":-51.877321,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":42176261905},{"date":"2023-11-24","current":-53.338854,"twenty":-41.873364,"median":17.182648,"eighty":42.883917,"marketCap":43364488102},{"date":"2023-11-30","current":-57.297763,"twenty":-41.814669,"median":17.212635,"eighty":42.886216,"marketCap":46583081393},{"date":"2023-12-08","current":-56.322955,"twenty":-41.770634,"median":17.242623,"eighty":42.888515,"marketCap":45790562114},{"date":"2023-12-15","current":-58.336008,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47427174201},{"date":"2023-12-22","current":-58.732948,"twenty":-41.770634,"median":17.245824,"eighty":42.890814,"marketCap":47749886443},{"date":"2023-12-29","current":-59.115711,"twenty":-41.504879,"median":17.249024,"eighty":42.892818,"marketCap":48061073249},{"date":"2024-01-05","current":-56.875835,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":46240054166},{"date":"2024-01-12","current":-53.189964,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":43243440486},{"date":"2024-01-19","current":-49.078799,"twenty":-41.430618,"median":17.250374,"eighty":42.896827,"marketCap":39901063690},{"date":"2024-01-26","current":-48.894506,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":39751233006},{"date":"2024-02-02","current":-50.482266,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":41042081976},{"date":"2024-02-09","current":-47.26441,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38425965623},{"date":"2024-02-16","current":-46.895822,"twenty":-41.436452,"median":17.249699,"eighty":42.894822,"marketCap":38126303023},{"date":"2024-02-23","current":-14.384736,"twenty":-41.571318,"median":17.212635,"eighty":42.838114,"marketCap":35602221898},{"date":"2024-03-01","current":-14.552419,"twenty":-41.504879,"median":17.099789,"eighty":42.489965,"marketCap":36017237718},{"date":"2024-03-08","current":-15.669575,"twenty":-41.504879,"median":17.024577,"eighty":42.415809,"marketCap":39079921208},{"date":"2024-03-15","current":-15.817533,"twenty":-41.504879,"median":16.753267,"eighty":42.281524,"marketCap":39448926070},{"date":"2024-03-22","current":-15.96549,"twenty":-41.504879,"median":16.627184,"eighty":42.106242,"marketCap":39817930933},{"date":"2024-03-28","current":-16.298393,"twenty":-41.504879,"median":16.458919,"eighty":41.860633,"marketCap":40648191873},{"date":"2024-04-05","current":-17.440436,"twenty":-41.571318,"median":16.408213,"eighty":41.720433,"marketCap":43496448155},{"date":"2024-04-12","current":-18.06463,"twenty":-41.571318,"median":16.24127,"eighty":41.481718,"marketCap":45053187418},{"date":"2024-04-19","current":-17.8242,"twenty":-41.571318,"median":16.191868,"eighty":41.274357,"marketCap":44453554517},{"date":"2024-04-26","current":-18.713202,"twenty":-41.504879,"median":16.128396,"eighty":41.019819,"marketCap":50057815864},{"date":"2024-05-03","current":-17.696207,"twenty":-41.504879,"median":16.079838,"eighty":40.588207,"marketCap":47337354327},{"date":"2024-05-10","current":-18.467857,"twenty":-41.504879,"median":16.051548,"eighty":39.290324,"marketCap":49401516671},{"date":"2024-05-17","current":-18.457035,"twenty":-41.504879,"median":16.025295,"eighty":38.562077,"marketCap":49372569640},{"date":"2024-05-24","current":-17.763389,"twenty":-41.504879,"median":15.969564,"eighty":37.925185,"marketCap":47517064572},{"date":"2024-05-31","current":-18.047741,"twenty":-41.504879,"median":15.952534,"eighty":37.640009,"marketCap":48277706401},{"date":"2024-06-07","current":-18.321497,"twenty":-41.504879,"median":15.92804,"eighty":37.491084,"marketCap":49010004650},{"date":"2024-06-14","current":-17.485175,"twenty":-41.571318,"median":15.887073,"eighty":37.326316,"marketCap":46772842084},{"date":"2024-06-21","current":-18.455136,"twenty":-41.637756,"median":15.87001,"eighty":36.760718,"marketCap":49367489389},{"date":"2024-06-28","current":-18.036975,"twenty":-41.770634,"median":15.842564,"eighty":36.643479,"marketCap":48248908107},{"date":"2024-07-05","current":-18.690619,"twenty":-41.770634,"median":15.792753,"eighty":36.32028,"marketCap":49997405027},{"date":"2024-07-12","current":-20.290828,"twenty":-41.770634,"median":15.733147,"eighty":36.047779,"marketCap":54277965365},{"date":"2024-07-15","current":-20.437084,"twenty":-41.770634,"median":15.712267,"eighty":35.990744,"marketCap":54669199375},{"date":"2024-08-02","current":-28.758281,"twenty":-41.419655,"median":15.707901,"eighty":35.094025,"marketCap":56855121220},{"date":"2024-08-09","current":-27.769012,"twenty":-41.213512,"median":15.707901,"eighty":35.094025,"marketCap":54899337027},{"date":"2024-08-16","current":-28.620463,"twenty":-40.905259,"median":15.707901,"eighty":35.094025,"marketCap":56582655518},{"date":"2024-08-23","current":-29.839343,"twenty":-40.594763,"median":15.707901,"eighty":35.094025,"marketCap":58992381265},{"date":"2024-08-30","current":-30.866685,"twenty":-40.311821,"median":15.707901,"eighty":35.094025,"marketCap":61023435824},{"date":"2024-09-06","current":-30.104069,"twenty":-40.093098,"median":15.707901,"eighty":35.094025,"marketCap":59515744388},{"date":"2024-09-13","current":-30.654789,"twenty":-38.739967,"median":15.707901,"eighty":35.094025,"marketCap":60604516912},{"date":"2024-09-20","current":-31.0258,"twenty":-37.29512,"median":15.707901,"eighty":35.094025,"marketCap":61338005770},{"date":"2024-09-27","current":-32.191006,"twenty":-36.592092,"median":15.707901,"eighty":35.094025,"marketCap":63641619215},{"date":"2024-10-04","current":-30.840294,"twenty":-31.581157,"median":15.707901,"eighty":35.094025,"marketCap":60971261341},{"date":"2024-10-11","current":-30.956235,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":61200476609},{"date":"2024-10-18","current":-32.685748,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":64619722858},{"date":"2024-10-25","current":-46.223154,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":56068686090},{"date":"2024-10-31","current":-44.055124,"twenty":-31.113914,"median":15.707901,"eighty":35.094025,"marketCap":53438865484},{"date":"2024-11-08","current":-42.384521,"twenty":-31.304058,"median":15.709294,"eighty":35.108284,"marketCap":51412423631},{"date":"2024-11-15","current":-38.179856,"twenty":-31.713853,"median":15.709294,"eighty":35.108284,"marketCap":46312165485},{"date":"2024-11-22","current":-40.479591,"twenty":-32.552691,"median":15.709294,"eighty":35.108284,"marketCap":49101744130},{"date":"2024-11-29","current":-39.190075,"twenty":-33.946897,"median":15.709294,"eighty":35.108284,"marketCap":47537561146},{"date":"2024-12-06","current":-38.377119,"twenty":-37.110228,"median":15.709294,"eighty":35.108284,"marketCap":46551445786},{"date":"2024-12-13","current":-38.834991,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":47106844092},{"date":"2024-12-20","current":-34.59267,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":41960908765},{"date":"2024-12-27","current":-35.592512,"twenty":-38.146499,"median":15.709294,"eighty":35.108284,"marketCap":43173717311},{"date":"2025-01-03","current":-35.854153,"twenty":-38.146499,"median":15.667377,"eighty":35.108284,"marketCap":43491087772},{"date":"2025-01-10","current":-36.355119,"twenty":-38.150949,"median":15.652667,"eighty":35.163735,"marketCap":44098758938},{"date":"2025-01-17","current":-38.696414,"twenty":-38.189407,"median":15.460294,"eighty":35.163735,"marketCap":46938750569},{"date":"2025-01-24","current":-38.97514,"twenty":-38.418852,"median":15.387181,"eighty":35.163735,"marketCap":47276844811},{"date":"2025-01-31","current":-40.034298,"twenty":-38.695072,"median":15.228349,"eighty":35.163735,"marketCap":48561602930},{"date":"2025-02-07","current":-41.692931,"twenty":-38.782663,"median":15.133607,"eighty":35.163735,"marketCap":50573525046},{"date":"2025-02-14","current":-44.359123,"twenty":-38.999984,"median":15.072639,"eighty":35.163735,"marketCap":53807616331},{"date":"2025-02-21","current":16.186006,"twenty":-39.109777,"median":15.050012,"eighty":35.163735,"marketCap":54190749096},{"date":"2025-02-28","current":14.176639,"twenty":-39.109777,"median":15.061158,"eighty":35.163735,"marketCap":47463388479},{"date":"2025-03-07","current":14.782479,"twenty":-39.129852,"median":15.055585,"eighty":35.219186,"marketCap":49491738414},{"date":"2025-03-14","current":15.373282,"twenty":-39.129852,"median":15.082187,"eighty":35.219186,"marketCap":51469749777},{"date":"2025-03-21","current":16.080591,"twenty":-39.129852,"median":15.161472,"eighty":35.219186,"marketCap":53837819632},{"date":"2025-03-28","current":16.29271,"twenty":-39.129852,"median":15.231136,"eighty":35.219186,"marketCap":54547991876},{"date":"2025-04-04","current":16.272508,"twenty":-39.129852,"median":15.378597,"eighty":35.219186,"marketCap":54480356424},{"date":"2025-04-11","current":17.151284,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":57422498578},{"date":"2025-04-17","current":18.83813,"twenty":-39.109777,"median":15.383912,"eighty":35.163735,"marketCap":63070058803},{"date":"2025-04-25","current":12.230012,"twenty":-39.129852,"median":15.270575,"eighty":35.219186,"marketCap":61993929223},{"date":"2025-05-01","current":11.566912,"twenty":-39.129852,"median":15.222776,"eighty":35.219186,"marketCap":58632678483}],"updateTime":1746181379955}}}