US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2x Long NEM Daily ETF

25.73

+1.466.04%

Post-market: 26.000.2737+1.06%19:37 EDT

Volume:19.12K

Turnover:485.88K

Market Cap:2.06M

PE:- -

High:25.87

Open:25.55

Low:25.17

Close:24.26

52wk High:33.47

52wk Low:12.25

Shares:80.00K

Float Shares:80.00K

Volume Ratio:1.93

T/O Rate:23.90%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Weekly Winners | Moderna Soars 129%; Coinbase Rallies 26%; Estee Lauder Jumps 18%; Robinhood Jumps 13%; Merck Gains 12%

Tiger Newspress

Newmont Corp. Stock Outperforms Competitors on Strong Trading Day

Newmont Corporation Stock (NEM) Moved Up by 3.18% on Aug 21: What Signal Does It Send?

U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/NEMG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEMG\",,,,,undefined,":{"symbol":"NEMG","market":"US","secType":"STK","nameCN":"Leverage Shares 2x Long NEM Daily ETF","latestPrice":25.7263,"timestamp":1787342400000,"preClose":24.2617,"halted":0,"volume":19120,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.7263,"latestTime":"19:37 EDT","volume":488,"amount":12685.1526,"timestamp":1787355464128,"change":0.2737,"changeRate":0.010639,"amplitude":0.005057},"delay":0,"changeRate":0.0603667508872007,"floatShares":80000,"shares":80000,"eps":0,"marketStatus":"Market Closed","change":1.4646,"latestTime":"08-21 16:00:00 EDT","open":25.55,"high":25.8699,"low":25.1705,"amount":485881.68464,"amplitude":0.028827,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1787558400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":24.2617,"sharesOutstanding":75000,"nav":24.19,"aum":1935200,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":25.31,"preClose":24.2617,"latestTime":"08:38 EDT","volume":46,"amount":1174.5800080000001,"timestamp":1787315939980,"change":1.0483,"changeRate":0.043208,"amplitude":0.021829},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.7263,"latestTime":"19:37 EDT","volume":488,"amount":12685.1526,"timestamp":1787355464128,"change":0.2737,"changeRate":0.010639,"amplitude":0.005057},"volumeRatio":1.9345569553798556,"impliedVol":0.7178,"impliedVolPercentile":0.3678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEMG\",,,,,undefined,":{"symbol":"NEMG","floatShares":80000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9345569553798556,"shares":80000,"dividePrice":0,"high":25.8699,"amplitude":0.028827,"preClose":24.2617,"low":25.1705,"week52Low":12.2454,"pbRate":"--","week52High":33.47,"institutionHeld":0,"latestPrice":25.7263,"eps":0,"divideRate":0,"volume":19120,"delay":0,"ttmEps":0,"open":25.55,"prevYearClose":18.8353,"prevWeekClose":20.7946,"prevMonthClose":13.3881,"prevQuarterClose":13.6109,"fiveDayClose":20.7946,"twentyDayClose":13.2634,"sixtyDayClose":18.577},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEMG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEMG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEMG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115808344","title":"Weekly Winners | Moderna Soars 129%; Coinbase Rallies 26%; Estee Lauder Jumps 18%; Robinhood Jumps 13%; Merck Gains 12%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115808344","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115808344?lang=en_us&edition=fundamental","pubTime":"2026-08-23 10:33","pubTimestamp":1787452393,"startTime":"0","endTime":"0","summary":"This week, which stocks lagged or dragged? Weekly Winners column keeps up with market trends, helping Tigers sort out the week's hottest sectors, stock winners and important news.Below are top 10 S&P...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":true,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONY","COIN","ROBN","HOOD","CMGG","HOOG","HOOX","CONX","MRNX","HOII","FIAT","CONI","COIX","NEM","CONL","COII","NEMG","HOOC","MRNA","NWMX","FCXG","HOOY","FCX","COIO","COYY","HOOZ","COIG","HOOI","MOS","COIW","MRK","COIA","ICOI","ARE","MRNY","EL","CMG","HODU","HOOW","HOYY"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2661080297","title":"Newmont Corp. Stock Outperforms Competitors on Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2661080297","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661080297?lang=en_us&edition=fundamental","pubTime":"2026-08-22 04:36","pubTimestamp":1787344560,"startTime":"0","endTime":"0","summary":"DJ Newmont Corp. Stock Outperforms Competitors On Strong Trading DayThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Newmont Corp.  advanced 3.09% to $131.58 Friday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.43% to 7,674.37 and the Dow Jones Industrial Average  rising 0.98% to 53,277.01.This was the stock's third consecutive day of gains.Newmont Corp. closed 2.45% short of its 52-week high of $134.88, which the company reached on January 29th.The stock outperformed some of its competitors Friday, as Royal Gold Inc.  rose 2.64% to $259.01.Trading volume  eclipsed its 50-day average volume of 8.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled August 21, 2026.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0055631609.USD","NWMX","SG9999001143.SGD","LU0345780281.USD","TRUM","BK4017","SLVP","LU1223083913.SGD","LU0498741890.SGD","LU1430597077.USD","LU0266512473.USD","LU0654597011.USD","LU0345780521.USD","BK4570","LU0345780950.USD","LU0496367417.USD","BK4533","GDX","LU0612318385.USD","NEM","LU0498741114.HKD","LU0612318971.USD","LU0300736492.USD","AUAU","LU0788109121.HKD","LU0368265764.SGD","LU0456854461.SGD","SGDM","LU0345781412.USD","BK4585","LU0724618789.USD","LU1280957306.USD","LU0640476718.USD","LU0330918003.SGD","LU0300736062.USD","LU2498475776.HKD","LU0788108826.HKD","LU1223082196.USD","BK4588","LU1883866441.USD","GDMN","LU0278409577.USD","LU2462611646.USD","BK4532","NEMG","AGMI","LU0170899867.USD","LU0630314457.HKD","IE00B19Z3581.USD","LU1023059493.AUD","LU1223082519.USD","FMTL","IE00B19Z3B42.SGD","LU0075056555.USD","LU0266512127.USD","IE0002270589.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661910982","title":"Newmont Corporation Stock (NEM) Moved Up by 3.18% on Aug 21: What Signal Does It Send?","url":"https://stock-news.laohu8.com/highlight/detail?id=2661910982","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661910982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:15","pubTimestamp":1787328921,"startTime":"0","endTime":"0","summary":"• Newmont surged due to strong spot gold prices and increased market demand.\n• Analysts raised earnings estimates following Newmont exceeding consensus profitability expectations.\n• Technical indicators show strong momentum while institutional interest in basic materials expands.","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251024/newmont-corp-NEM-7ede1146860e471d8969e3a77b36e828.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/newmont-corp-NEM-7ede1146860e471d8969e3a77b36e828.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262125009-market-movers-nem-20260821","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0498741114.HKD","LU1223082196.USD","NEM","LU0278409577.USD","SG9999001143.SGD","IE00B19Z3B42.SGD","LU0345780281.USD","SGDM","LU0640476718.USD","LU0456854461.SGD","BK4585","GDX","BK4532","LU0055631609.USD","LU0300736062.USD","LU1223082519.USD","FMTL","LU0266512473.USD","NEMG","LU0170899867.USD","LU0654597011.USD","AGMI","BK4588","LU1430597077.USD","IE0002270589.USD","LU0075056555.USD","BK4533","LU1883866441.USD","BK4017","LU0266512127.USD","LU1023059493.AUD","LU0612318971.USD","BK4570","SLVP","LU0345781412.USD","AUAU","LU1223083913.SGD","IE00B19Z3581.USD","NWMX","LU0330918003.SGD","LU0496367417.USD","LU0498741890.SGD","LU1280957306.USD","LU0612318385.USD","LU2462611646.USD","LU0724618789.USD","LU0630314457.HKD","LU0300736492.USD","LU0368265764.SGD","LU0345780950.USD","LU0788108826.HKD","LU0788109121.HKD","LU0345780521.USD","LU2498475776.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661935372","title":"U.S. Stocks on the MOVE-Ubiquiti, BJ's Wholesale, Arbutus","url":"https://stock-news.laohu8.com/highlight/detail?id=2661935372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661935372?lang=en_us&edition=fundamental","pubTime":"2026-08-21 21:08","pubTimestamp":1787317686,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Ubiquiti, BJ's Wholesale, ArbutusWorkspace search string for individual stock moves:STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newslette","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260821:nL6N44I0OL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","GDX","IMRA","LU2237438978.USD","GOAU","BK4596","LU0303823156.USD","BK4533","LU0075056555.USD","LU0303821028.USD","BK4501","BK4548","LU0345780281.USD","OWNB","LU0143863198.USD","GFI","COYY","BK4577","BK4526","COIN","BK4020","BK4595","TRUM","LU0994945656.USD","SLVP","BK4085","BK4551","LU0724618789.USD","MAAY","LU1043141396.HKD","LU0067412154.USD","BK4112","LU2506952097.USD","AFK","LU2498475776.HKD","NEM","AVAH","BK4196","HUTG","LU1043141123.HKD","SG9999001143.SGD","COIX","LU0055631609.USD","LU0072913022.USD","FMTL","BK4600","LU1430597077.USD","BK4547","UI","LU0426417589.USD","FDIG","AUAU","LU0498741114.HKD","LU1861558580.USD","LU1861559042.SGD","LU1718418525.SGD","LU0345781412.USD","MARA","LU0630314457.HKD","CONX","ESPO","LU1121112475.USD","HK0000165453.HKD","LU0330918003.SGD","LU2506951958.HKD","LU1152091754.HKD","09999","MRAL","BK4585","BK4531","LU2095319765.USD","AUMI","BK4139","BK4539","LU0788109121.HKD","BK4017","LU1102505762.USD","LU0612318385.USD","LU1102505929.USD","BK4505","COIG","CONI","IE00BMCWC346.EUR","LU1880383440.USD","MNRS","ABUS","FINX","HOWL","COII","AU","MHX","IE0002270589.USD","LU0496367417.USD","BK4155","LU0266512473.USD","LU2360107671.USD","LU1960683339.HKD","LU0368265764.SGD","LU0498741890.SGD","WGMI","NEMG","BITQ","LU0426412945.USD","IE00B19Z3B42.SGD","BTBT","LU0300736492.USD","LU1280957306.USD","NTES","IE00BYV24P56.USD","LU1228905540.USD","NERD","LU0788108826.HKD","LU0266512127.USD","LU2506951875.HKD","LU0545562505.USD","GDMN","LU0950375773.USD","LU1223082519.USD","ICOI","IE00BVYPNP33.GBP","COIW","LU0278409577.USD","LU0654597011.USD","LU1228905037.USD","ROST","LU0345780521.USD","LU1223082196.USD","LU2506952170.USD","FIAT","BK4522","LU2462611646.USD","LU1868838027.USD","LU1880383366.USD","BK4023","LU1883866441.USD","IE00BGHQDM52.EUR","LU0823417653.USD","LU1008478684.HKD","NWMX","LU1023059493.AUD","LU0823417737.USD","DAPP","HMY","BK4554","IE00B19Z3581.USD","LU0300736062.USD","BK4532","HUT","IBLC","LU0880133367.SGD","LU0170899867.USD","LU0640476718.USD","GLDN","LU1861217088.USD","CRPT","BLCK","LU0456854461.SGD","BJ","BK4094","BKCH","HERO","COIA","LU2210150020.SGD","BK4535","LU0143863784.USD","LU0612318971.USD","STOK","LU1868837565.USD","LU0345780950.USD","LU1807302812.USD","AGMI","COIO","MARO","CONY","BK4503","ODDS","IE00BVYPNQ40.USD","BK4516","LU1223083913.SGD","BK4588","LU1152091168.USD","BK4514","LU1861220207.SGD","LU0501845795.SGD","SGDM","CONL","BK4570","LU1993786604.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NEMG\",params:#limit:6,delay:false,,,undefined,":[]}}