US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

New England Realty Associates LP

79.85

0.0000

Volume:7.00

Turnover:540.93

Market Cap:279.52M

PE:17.50

High:79.85

Open:79.85

Low:79.85

Close:79.85

Loading ...

Overview Company News Filings

New England Realty Associates LP Announces Second-Quarter Distribution of $12.00 per Class A Unit and $0.40 per Depositary Receipt

New England Realty Associates Rises on Special Distribution

Press Release: New England Realty Associates LP Announces First-Quarter Distribution on Class A Units and Depositary Receipts and a Special One-Time Distribution

BRIEF-New England Realty Associates Lp Enters Into Loan Agreement With Brookline Bank

New England Realty Associates Lp: Lender Shall Provide Co Advances up to $25 Mln at Any One Time

THOMSON REUTERS

New England Realty Associates Lp- Enters Into Loan Agreement With Brookline Bank

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","market":"US","secType":"STK","nameCN":"New England Realty Associates LP","latestPrice":79.85,"timestamp":1747252800000,"preClose":79.85,"halted":0,"volume":7,"delay":0,"floatShares":1830688,"shares":3500540,"eps":4.561926,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-15 09:09:13 EDT","open":79.85,"high":79.85,"low":79.85,"amount":540.925,"amplitude":0,"askPrice":127.76,"askSize":200,"bidPrice":31.94,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.561926,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"adrRate":0.03333333333333333,"exchange":"AMEX","adjPreClose":79.85,"dividendRate":0.020038,"postHourTrading":{"tag":"盘后","latestPrice":79.85,"preClose":79.85,"latestTime":"16:05 EDT","volume":1,"amount":77.25,"timestamp":1747253107557},"volumeRatio":0.019574945713781797},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEN\",,,,,undefined,":{"symbol":"NEN","floatShares":1830688,"roa":"4.43%","roe":"0.59%","lyrEps":4.460705,"volumeRatio":0.019574945713781797,"shares":3500540,"dividePrice":1.6,"high":79.85,"amplitude":0,"preClose":79.85,"low":79.85,"week52Low":67.5,"pbRate":"-3.92","psRate":"3.38","week52High":84,"institutionHeld":-0.0063,"latestPrice":79.85,"eps":4.561926,"divideRate":0.020038,"volume":7,"delay":0,"ttmEps":4.561926,"open":79.85,"prevYearClose":82.7,"prevWeekClose":77.25,"prevMonthClose":78.107,"prevQuarterClose":81.5344,"fiveDayClose":77.25,"twentyDayClose":77.2,"sixtyDayClose":82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534203417","title":"New England Realty Associates LP Announces Second-Quarter Distribution of $12.00 per Class A Unit and $0.40 per Depositary Receipt","url":"https://stock-news.laohu8.com/highlight/detail?id=2534203417","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534203417?lang=en_us&edition=fundamental","pubTime":"2025-05-12 23:18","pubTimestamp":1747063128,"startTime":"0","endTime":"0","summary":"New England Realty Associates LP Announces Second-Quarter Distribution of $12.00 per Class A Unit and $0.40 per Depositary Receipt. New England Realty Associates LP has announced a second-quarter dividend for its Class A Limited Partners and holders of Depositary Receipts. The dividend is set at $12.00 per Class A Limited Partnership Unit and $0.40 per Depositary Receipt. This announcement includes the actual dividend value.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New England Realty Associates LP published the original content used to generate this news brief via PR Newswire  on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL9jYpFr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4205","BK4590","NEN","BK4233"],"gpt_icon":0},{"id":"2519863441","title":"New England Realty Associates Rises on Special Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2519863441","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519863441?lang=en_us&edition=fundamental","pubTime":"2025-03-14 02:56","pubTimestamp":1741892160,"startTime":"0","endTime":"0","summary":"New England Realty Associates depositary receipts climbed after the real-estate partnership declared a special distribution.The depositary receipts were recently up 8.7%, to $80.25, Thursday. Volume was 5,074 units, compared with a 65-day average of 175.New England Realty Associates said the special distribution would be $3.20 a depositary receipt, and also announced a quarterly 40 cent distribution. Each depositary receipt represents a beneficial ownership of one-thirtieth of a Class A Partnership Unit.The payouts will take place March 31 to holders of record as of March 24.The partnership owns and operates apartment buildings, condominium units and commercial properties in Massachusetts and New Hampshire.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4233","BK4590","NEN","BK4205"],"gpt_icon":0},{"id":"2519588258","title":"Press Release: New England Realty Associates LP Announces First-Quarter Distribution on Class A Units and Depositary Receipts and a Special One-Time Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2519588258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519588258?lang=en_us&edition=fundamental","pubTime":"2025-03-13 22:28","pubTimestamp":1741876080,"startTime":"0","endTime":"0","summary":"New England Realty Associates LP Announces First-Quarter Distribution on Class A Units and Depositary Receipts and a Special One-Time Distribution. ALLSTON, Mass., March 13, 2025 /PRNewswire/ -- On March 31, 2025, New England Realty Associates Limited Partnership  will make its quarterly distribution to its Class A Limited Partners and holders of Depositary Receipts of record as of March 24, 2025.  The quarterly distribution per Class A Limited Partnership Unit will be $12.00 per Unit. The quarterly distribution per Depositary Receipt will be $0.40. In addition to the quarterly distribution will be a special one-time distribution of $96.00 per Class A Unit and $3.20 per Depository Receipt. Each Depositary Receipt represents a beneficial ownership of one-thirtieth of a Class A Partnership Unit. Depositary Receipts are listed on The NYSE MKT under the trading symbol \"NEN\".","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4590","BK4233","NEN","BK4205"],"gpt_icon":0},{"id":"2486808590","title":"BRIEF-New England Realty Associates Lp Enters Into Loan Agreement With Brookline Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808590","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808590?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:05","pubTimestamp":1732730703,"startTime":"0","endTime":"0","summary":"BRIEF-New England Realty Associates Lp Enters Into Loan Agreement With Brookline BankNov 27  - New England Realty Associates LP NEN.A:NEW ENGLAND REALTY ASSOCIATES LP- ENTERS INTO LOAN AGREEMENT WITH BROOKLINE BANKNEW ENGLAND REALTY ASSOCIATES LP: LENDER SHALL PROVIDE CO ADVANCES UP TO $25 MILLION AT ANY ONE TIMENEW ENGLAND REALTY ASSOCIATES LP- BORROWINGS UNDER AGREEMENT TO MATURE ON NOVEMBER 21, 2027Source text: [ID:n0001104659-24-123576]Further company coverage: NEN.A ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NEN","BK4590","BK4233","BK4205"],"gpt_icon":0},{"id":"2486808596","title":"New England Realty Associates Lp: Lender Shall Provide Co Advances up to $25 Mln at Any One Time","url":"https://stock-news.laohu8.com/highlight/detail?id=2486808596","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486808596?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:02","pubTimestamp":1732730552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1C6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4233","BK4590","NEN"],"gpt_icon":0},{"id":"2486085608","title":"New England Realty Associates Lp- Enters Into Loan Agreement With Brookline Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2486085608","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486085608?lang=en_us&edition=fundamental","pubTime":"2024-11-28 02:02","pubTimestamp":1732730552,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241127:nFWN3MY1C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4205","BK4590","NEN","BK4233"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEN\",params:#limit:5,,,undefined,":[{"date":"2025-05-23","symbol":"NEN","amount":0.4,"announcedDate":"2025-05-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-09","symbol":"NEN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":32.53},{"date":"2025-03-24","symbol":"NEN","amount":3.6,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"market":"US","date":"2025-03-14","symbol":"NEN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"post","actualEps":36.12},{"date":"2024-12-16","symbol":"NEN","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-16","defaultRemindTime":1734359400000,"name":"New England Realty Associates LP","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-16","currency":"USD","dateTimestamp":1734325200000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEN\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-12","recordDate":"2015-06-16","paymentDate":"2015-06-30","value":0.25,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.25,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.25,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.25,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-30","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEN","date":"2025-05-14","current":17.476753,"percent":0.402328,"low":-990.727678,"twenty":-193.235847,"median":22.652514,"eighty":34.141147,"high":151.926466,"avg":-87.619202,"sd":231.299238,"marketCap":279518119},"quantilePoints":[{"date":"2020-05-15","current":25.05455,"twenty":38.710088,"median":57.547267,"eighty":110.119186,"marketCap":160737940},{"date":"2020-05-22","current":28.738707,"twenty":38.708939,"median":57.547267,"eighty":110.119186,"marketCap":184373723},{"date":"2020-05-29","current":28.545104,"twenty":38.704344,"median":57.547267,"eighty":110.119186,"marketCap":183131657},{"date":"2020-06-05","current":30.464055,"twenty":38.249571,"median":57.547267,"eighty":110.119186,"marketCap":195442722},{"date":"2020-06-12","current":28.653294,"twenty":38.077189,"median":57.547267,"eighty":110.119186,"marketCap":183825753},{"date":"2020-06-19","current":30.335935,"twenty":37.787879,"median":57.547267,"eighty":110.119186,"marketCap":194620767},{"date":"2020-06-26","current":29.524509,"twenty":37.777013,"median":57.547267,"eighty":110.119186,"marketCap":189415049},{"date":"2020-07-02","current":29.91741,"twenty":37.724621,"median":57.547267,"eighty":110.119186,"marketCap":191935712},{"date":"2020-07-10","current":32.889791,"twenty":37.702708,"median":57.547267,"eighty":110.119186,"marketCap":211005077},{"date":"2020-07-17","current":32.45703,"twenty":37.594233,"median":57.547267,"eighty":110.119186,"marketCap":208228695},{"date":"2020-07-24","current":32.456973,"twenty":37.38445,"median":57.547267,"eighty":110.119186,"marketCap":208228329},{"date":"2020-07-31","current":31.033476,"twenty":37.31381,"median":57.547267,"eighty":110.119186,"marketCap":199095857},{"date":"2020-08-07","current":31.35622,"twenty":37.139369,"median":57.547267,"eighty":110.119186,"marketCap":191784862},{"date":"2020-08-14","current":30.460328,"twenty":37.111587,"median":57.36372,"eighty":109.773779,"marketCap":186305295},{"date":"2020-08-21","current":28.973147,"twenty":37.045845,"median":57.315199,"eighty":103.724214,"marketCap":177209212},{"date":"2020-08-28","current":29.77945,"twenty":36.887125,"median":57.272548,"eighty":102.635358,"marketCap":182140823},{"date":"2020-09-04","current":29.41512,"twenty":36.824644,"median":57.233958,"eighty":100.717524,"marketCap":179912466},{"date":"2020-09-11","current":29.564436,"twenty":36.799943,"median":57.089177,"eighty":100.52459,"marketCap":180825727},{"date":"2020-09-18","current":29.149638,"twenty":36.772898,"median":56.926683,"eighty":100.52459,"marketCap":178288687},{"date":"2020-09-25","current":29.413209,"twenty":36.687085,"median":56.868376,"eighty":99.707619,"marketCap":179900776},{"date":"2020-10-02","current":29.056764,"twenty":36.663513,"median":56.836246,"eighty":99.463202,"marketCap":177720639},{"date":"2020-10-09","current":29.00301,"twenty":36.654327,"median":56.556062,"eighty":99.401686,"marketCap":177391865},{"date":"2020-10-16","current":28.973147,"twenty":36.577591,"median":56.129204,"eighty":99.265661,"marketCap":177209212},{"date":"2020-10-23","current":28.973147,"twenty":36.507121,"median":56.055971,"eighty":98.88851,"marketCap":177209212},{"date":"2020-10-30","current":28.644653,"twenty":36.50241,"median":55.805448,"eighty":98.277961,"marketCap":175200038},{"date":"2020-11-06","current":39.979356,"twenty":36.454122,"median":55.5319,"eighty":96.908173,"marketCap":171633935},{"date":"2020-11-13","current":40.758967,"twenty":36.454122,"median":55.446667,"eighty":81.221911,"marketCap":174980855},{"date":"2020-11-20","current":42.571422,"twenty":36.454122,"median":55.125129,"eighty":79.214082,"marketCap":182761841},{"date":"2020-11-27","current":42.162982,"twenty":36.454122,"median":54.779021,"eighty":79.214082,"marketCap":181008379},{"date":"2020-12-04","current":42.545895,"twenty":36.454122,"median":54.591686,"eighty":79.161935,"marketCap":182652250},{"date":"2020-12-11","current":42.384901,"twenty":36.454122,"median":54.345734,"eighty":79.11485,"marketCap":181961093},{"date":"2020-12-18","current":43.001136,"twenty":36.454122,"median":54.288343,"eighty":77.808237,"marketCap":184606629},{"date":"2020-12-24","current":43.184083,"twenty":36.454122,"median":54.096227,"eighty":76.948905,"marketCap":185392033},{"date":"2020-12-31","current":42.679404,"twenty":36.454122,"median":54.0866,"eighty":76.822119,"marketCap":183225412},{"date":"2021-01-08","current":42.971354,"twenty":36.454122,"median":54.0866,"eighty":76.491193,"marketCap":184478772},{"date":"2021-01-15","current":43.337248,"twenty":36.454122,"median":54.078573,"eighty":76.160256,"marketCap":186049581},{"date":"2021-01-22","current":42.971354,"twenty":36.454122,"median":53.987713,"eighty":76.004352,"marketCap":184478772},{"date":"2021-01-29","current":42.333165,"twenty":36.454122,"median":53.63347,"eighty":75.640241,"marketCap":181738988},{"date":"2021-02-05","current":43.396813,"twenty":36.454122,"median":53.586029,"eighty":75.260101,"marketCap":186305295},{"date":"2021-02-12","current":44.120093,"twenty":36.454122,"median":53.264085,"eighty":74.778769,"marketCap":189410383},{"date":"2021-02-19","current":44.111584,"twenty":36.454122,"median":53.143948,"eighty":74.635644,"marketCap":189373852},{"date":"2021-02-26","current":44.422169,"twenty":36.454122,"median":53.003245,"eighty":73.978519,"marketCap":190707214},{"date":"2021-03-05","current":45.941057,"twenty":36.438234,"median":52.363543,"eighty":73.181933,"marketCap":197227899},{"date":"2021-03-12","current":141.991426,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":202270762},{"date":"2021-03-19","current":141.991426,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":202270762},{"date":"2021-03-26","current":142.004248,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":202289028},{"date":"2021-04-01","current":143.478785,"twenty":36.454122,"median":52.206653,"eighty":72.780047,"marketCap":204389546},{"date":"2021-04-09","current":143.607005,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":204572200},{"date":"2021-04-16","current":146.171416,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":208225275},{"date":"2021-04-23","current":151.172017,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":215348771},{"date":"2021-04-30","current":147.453621,"twenty":36.438234,"median":52.201379,"eighty":72.685544,"marketCap":210051812},{"date":"2021-05-07","current":-903.710948,"twenty":36.390084,"median":52.200506,"eighty":72.685544,"marketCap":215476320},{"date":"2021-05-14","current":-891.371477,"twenty":36.282746,"median":52.093268,"eighty":72.685544,"marketCap":212534158},{"date":"2021-05-21","current":-906.232772,"twenty":36.230373,"median":51.875304,"eighty":72.685544,"marketCap":216077611},{"date":"2021-05-28","current":-942.696576,"twenty":36.187272,"median":51.760295,"eighty":72.33098,"marketCap":224771858},{"date":"2021-06-04","current":-920.021608,"twenty":36.137184,"median":51.544,"eighty":72.024613,"marketCap":219365352},{"date":"2021-06-11","current":-990.727678,"twenty":36.12101,"median":51.439378,"eighty":71.74004,"marketCap":236224154},{"date":"2021-06-18","current":-971.346711,"twenty":36.12101,"median":51.354546,"eighty":71.149101,"marketCap":231603053},{"date":"2021-06-25","current":-927.83528,"twenty":36.069584,"median":50.785487,"eighty":71.090007,"marketCap":221228405},{"date":"2021-07-02","current":-965.065129,"twenty":36.01056,"median":50.51373,"eighty":65.353447,"marketCap":230105304},{"date":"2021-07-09","current":-938.406719,"twenty":35.975448,"median":50.393153,"eighty":60.515193,"marketCap":223749006},{"date":"2021-07-16","current":-938.406719,"twenty":35.918296,"median":50.22846,"eighty":60.152764,"marketCap":223749006},{"date":"2021-07-23","current":-920.021608,"twenty":35.87036,"median":49.974837,"eighty":60.029282,"marketCap":219365352},{"date":"2021-07-30","current":-936.387418,"twenty":35.638498,"median":49.477706,"eighty":59.881106,"marketCap":223267534},{"date":"2021-08-06","current":-201.24867,"twenty":35.58189,"median":48.527385,"eighty":59.765894,"marketCap":228134486},{"date":"2021-08-13","current":-197.541148,"twenty":35.36331,"median":48.279343,"eighty":59.596447,"marketCap":223931658},{"date":"2021-08-20","current":-190.93496,"twenty":35.205571,"median":47.036516,"eighty":59.399082,"marketCap":216442916},{"date":"2021-08-27","current":-199.79692,"twenty":34.842019,"median":45.194207,"eighty":59.326268,"marketCap":226488790},{"date":"2021-09-03","current":-196.606614,"twenty":33.250921,"median":44.554486,"eighty":59.193345,"marketCap":222872275},{"date":"2021-09-10","current":-193.351858,"twenty":32.45703,"median":44.15413,"eighty":59.182558,"marketCap":219182700},{"date":"2021-09-17","current":-193.706336,"twenty":32.456973,"median":43.966928,"eighty":59.173374,"marketCap":219584534},{"date":"2021-09-24","current":-196.851526,"twenty":31.057589,"median":43.499348,"eighty":59.167242,"marketCap":223149906},{"date":"2021-10-01","current":-199.958047,"twenty":31.033476,"median":43.447868,"eighty":59.090031,"marketCap":226671442},{"date":"2021-10-08","current":-192.191747,"twenty":30.716878,"median":43.396813,"eighty":58.917943,"marketCap":217867603},{"date":"2021-10-15","current":-194.963124,"twenty":30.464055,"median":43.354267,"eighty":58.835098,"marketCap":221009222},{"date":"2021-10-22","current":-201.408185,"twenty":30.460304,"median":43.243647,"eighty":58.831863,"marketCap":228315312},{"date":"2021-10-29","current":-195.12425,"twenty":30.196427,"median":43.054829,"eighty":58.718322,"marketCap":221191874},{"date":"2021-11-05","current":-194.189716,"twenty":29.908299,"median":42.971354,"eighty":58.509965,"marketCap":220132491},{"date":"2021-11-12","current":-285.002218,"twenty":29.76912,"median":42.613968,"eighty":58.453501,"marketCap":219365352},{"date":"2021-11-19","current":-289.463534,"twenty":29.60077,"median":42.562913,"eighty":58.424981,"marketCap":222799214},{"date":"2021-11-26","current":-294.114694,"twenty":29.502255,"median":42.545895,"eighty":58.423289,"marketCap":226379198},{"date":"2021-12-03","current":-303.511937,"twenty":29.41153,"median":42.460803,"eighty":58.369564,"marketCap":233612227},{"date":"2021-12-10","current":-306.086686,"twenty":29.33449,"median":42.162982,"eighty":58.339946,"marketCap":235594004},{"date":"2021-12-17","current":-307.308802,"twenty":29.253358,"median":41.375883,"eighty":58.33883,"marketCap":236534663},{"date":"2021-12-23","current":-325.106609,"twenty":29.119655,"median":40.445404,"eighty":58.331612,"marketCap":250233582},{"date":"2021-12-31","current":-321.784353,"twenty":29.052536,"median":40.211772,"eighty":58.254262,"marketCap":247676451},{"date":"2022-01-07","current":-339.344855,"twenty":28.997037,"median":40.102739,"eighty":58.212352,"marketCap":261192717},{"date":"2022-01-14","current":-384.337712,"twenty":28.973147,"median":40.078541,"eighty":58.184914,"marketCap":295823584},{"date":"2022-01-21","current":-386.093762,"twenty":28.973147,"median":39.974994,"eighty":58.17326,"marketCap":297175210},{"date":"2022-01-28","current":-370.194388,"twenty":28.900675,"median":39.934481,"eighty":58.163842,"marketCap":284937510},{"date":"2022-02-04","current":-391.286925,"twenty":28.724674,"median":39.915576,"eighty":58.086984,"marketCap":301172372},{"date":"2022-02-11","current":-379.686552,"twenty":28.651566,"median":39.855205,"eighty":58.077734,"marketCap":292243600},{"date":"2022-02-18","current":-379.686552,"twenty":28.513213,"median":39.816444,"eighty":57.958787,"marketCap":292243600},{"date":"2022-02-25","current":-384.432634,"twenty":28.119064,"median":39.811323,"eighty":57.923232,"marketCap":295896645},{"date":"2022-03-04","current":-383.720721,"twenty":27.689139,"median":39.804649,"eighty":57.901206,"marketCap":295348688},{"date":"2022-03-11","current":-106.637061,"twenty":26.473023,"median":39.60636,"eighty":57.829065,"marketCap":287937446},{"date":"2022-03-18","current":-107.196964,"twenty":26.172452,"median":39.507649,"eighty":57.768727,"marketCap":289449277},{"date":"2022-03-25","current":-106.455817,"twenty":25.306977,"median":39.310762,"eighty":57.616576,"marketCap":287448057},{"date":"2022-04-01","current":-107.803359,"twenty":24.726764,"median":39.259996,"eighty":57.550797,"marketCap":291086640},{"date":"2022-04-08","current":-107.789883,"twenty":24.56375,"median":39.184944,"eighty":57.371622,"marketCap":291050254},{"date":"2022-04-14","current":-111.845984,"twenty":24.284616,"median":39.146169,"eighty":57.315199,"marketCap":302002389},{"date":"2022-04-22","current":-110.714049,"twenty":24.015531,"median":39.120081,"eighty":57.315199,"marketCap":298945979},{"date":"2022-04-29","current":-107.978539,"twenty":23.830052,"median":39.100137,"eighty":57.247898,"marketCap":291559655},{"date":"2022-05-06","current":-141.307002,"twenty":-105.792825,"median":38.938332,"eighty":57.118133,"marketCap":291596183},{"date":"2022-05-13","current":-138.107067,"twenty":-106.492066,"median":38.831935,"eighty":57.089177,"marketCap":284992910},{"date":"2022-05-20","current":-135.118117,"twenty":-107.196964,"median":38.707216,"eighty":57.089177,"marketCap":278825018},{"date":"2022-05-27","current":-131.970929,"twenty":-107.789883,"median":38.704344,"eighty":57.089177,"marketCap":272330590},{"date":"2022-06-03","current":-135.030207,"twenty":-107.956978,"median":38.249571,"eighty":57.089177,"marketCap":278643609},{"date":"2022-06-10","current":-135.381848,"twenty":-108.778979,"median":38.021056,"eighty":56.934935,"marketCap":279369244},{"date":"2022-06-17","current":-131.81269,"twenty":-110.175033,"median":37.787879,"eighty":56.868376,"marketCap":272004054},{"date":"2022-06-24","current":-136.612592,"twenty":-111.424204,"median":37.733551,"eighty":56.683021,"marketCap":281908964},{"date":"2022-07-01","current":-135.382024,"twenty":-118.981695,"median":37.720099,"eighty":56.297395,"marketCap":279369606},{"date":"2022-07-08","current":-137.491695,"twenty":-131.865437,"median":37.68477,"eighty":55.828337,"marketCap":283723050},{"date":"2022-07-15","current":-138.019157,"twenty":-133.623643,"median":37.572717,"eighty":55.517012,"marketCap":284811502},{"date":"2022-07-22","current":-137.944433,"twenty":-134.414835,"median":37.38445,"eighty":55.000506,"marketCap":284657304},{"date":"2022-07-29","current":-140.656641,"twenty":-135.223609,"median":37.243151,"eighty":54.707813,"marketCap":290254122},{"date":"2022-08-05","current":-120.302538,"twenty":-135.6703,"median":37.115497,"eighty":54.495736,"marketCap":287579968},{"date":"2022-08-12","current":-119.565592,"twenty":-135.6703,"median":37.095945,"eighty":54.345734,"marketCap":285818320},{"date":"2022-08-19","current":-121.069562,"twenty":-135.6703,"median":37.034811,"eighty":54.123506,"marketCap":289413519},{"date":"2022-08-26","current":-119.640791,"twenty":-135.6703,"median":36.866304,"eighty":54.0866,"marketCap":285998080},{"date":"2022-09-02","current":-119.761108,"twenty":-135.6703,"median":36.801592,"eighty":54.0866,"marketCap":286285696},{"date":"2022-09-09","current":-119.565592,"twenty":-135.6703,"median":36.793584,"eighty":54.0866,"marketCap":285818320},{"date":"2022-09-16","current":-118.70833,"twenty":-135.6703,"median":36.738764,"eighty":53.983721,"marketCap":283769057},{"date":"2022-09-23","current":-116.557653,"twenty":-135.6703,"median":36.687085,"eighty":53.626059,"marketCap":278627922},{"date":"2022-09-30","current":-115.805668,"twenty":-135.6703,"median":36.663513,"eighty":53.585614,"marketCap":276830323},{"date":"2022-10-07","current":-115.354477,"twenty":-135.6703,"median":36.654327,"eighty":53.262423,"marketCap":275751763},{"date":"2022-10-14","current":-114.710778,"twenty":-135.6703,"median":36.577591,"eighty":53.124407,"marketCap":274213018},{"date":"2022-10-21","current":-115.053683,"twenty":-135.6703,"median":36.507121,"eighty":52.831663,"marketCap":275032723},{"date":"2022-10-28","current":-115.429676,"twenty":-135.6703,"median":36.483568,"eighty":52.358312,"marketCap":275931523},{"date":"2022-11-04","current":-114.752889,"twenty":-135.6703,"median":36.389356,"eighty":52.184133,"marketCap":274313683},{"date":"2022-11-11","current":-115.294318,"twenty":-135.6703,"median":36.282746,"eighty":52.093268,"marketCap":275607955},{"date":"2022-11-18","current":-115.971104,"twenty":-135.6703,"median":36.230373,"eighty":51.854275,"marketCap":277225794},{"date":"2022-11-25","current":-115.805668,"twenty":-135.6703,"median":36.212709,"eighty":51.760295,"marketCap":276830323},{"date":"2022-12-02","current":-112.120942,"twenty":-135.6703,"median":36.12101,"eighty":51.524229,"marketCap":268022085},{"date":"2022-12-09","current":-106.330659,"twenty":-135.6703,"median":36.12101,"eighty":51.439378,"marketCap":254180569},{"date":"2022-12-16","current":-106.78185,"twenty":-135.6703,"median":36.12101,"eighty":51.306053,"marketCap":255259129},{"date":"2022-12-23","current":-107.503755,"twenty":-135.6703,"median":36.06927,"eighty":50.759331,"marketCap":256984824},{"date":"2022-12-30","current":-106.78185,"twenty":-135.6703,"median":36.013186,"eighty":50.51373,"marketCap":255259129},{"date":"2023-01-06","current":-104.79661,"twenty":-135.6703,"median":35.98623,"eighty":50.51373,"marketCap":250513466},{"date":"2023-01-13","current":-105.022205,"twenty":-135.6703,"median":35.918296,"eighty":50.51373,"marketCap":251052746},{"date":"2023-01-20","current":-197.867909,"twenty":-136.369959,"median":35.905362,"eighty":50.51373,"marketCap":261158730},{"date":"2023-01-27","current":-197.976345,"twenty":-136.929069,"median":35.689714,"eighty":50.51373,"marketCap":261301851},{"date":"2023-02-03","current":-200.633018,"twenty":-137.590155,"median":35.58189,"eighty":50.51373,"marketCap":264808298},{"date":"2023-02-10","current":-205.919255,"twenty":-138.054321,"median":35.366242,"eighty":50.51373,"marketCap":271785411},{"date":"2023-02-17","current":-204.806705,"twenty":-138.282888,"median":35.240735,"eighty":50.51373,"marketCap":270316997},{"date":"2023-02-24","current":-198.003454,"twenty":-139.337812,"median":35.035059,"eighty":50.51373,"marketCap":261337631},{"date":"2023-03-03","current":-203.181255,"twenty":-139.967249,"median":34.446235,"eighty":50.51373,"marketCap":268171624},{"date":"2023-03-10","current":-197.895019,"twenty":-140.308341,"median":32.889791,"eighty":50.51373,"marketCap":261194511},{"date":"2023-03-17","current":70.151856,"twenty":-140.308341,"median":32.889791,"eighty":50.785487,"marketCap":261194511},{"date":"2023-03-24","current":69.190872,"twenty":-140.308341,"median":32.889791,"eighty":51.388444,"marketCap":257616504},{"date":"2023-03-31","current":70.151856,"twenty":-140.1923,"median":32.889791,"eighty":51.441122,"marketCap":261194511},{"date":"2023-04-06","current":70.151856,"twenty":-140.424383,"median":32.673411,"eighty":51.456815,"marketCap":261194511},{"date":"2023-04-14","current":69.123603,"twenty":-140.656571,"median":32.45703,"eighty":51.530819,"marketCap":257366043},{"date":"2023-04-19","current":69.123603,"twenty":-140.656641,"median":32.45703,"eighty":51.614984,"marketCap":257366043},{"date":"2023-05-12","current":48.772984,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":250460490},{"date":"2023-05-19","current":48.249598,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247772782},{"date":"2023-05-26","current":47.728919,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":245098975},{"date":"2023-06-02","current":48.214886,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":247594528},{"date":"2023-06-09","current":48.322493,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":248147114},{"date":"2023-06-16","current":48.603659,"twenty":-190.598786,"median":31.323881,"eighty":51.775112,"marketCap":249590970},{"date":"2023-06-23","current":48.569364,"twenty":-190.672388,"median":31.190735,"eighty":51.781251,"marketCap":249414856},{"date":"2023-06-30","current":50.665549,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260179246},{"date":"2023-07-07","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-14","current":50.658606,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":260143595},{"date":"2023-07-21","current":50.332314,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":258468010},{"date":"2023-07-28","current":49.311783,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":253227348},{"date":"2023-08-04","current":49.985195,"twenty":-190.745991,"median":31.057589,"eighty":51.787389,"marketCap":256685472},{"date":"2023-08-11","current":36.766312,"twenty":-190.745991,"median":31.057589,"eighty":51.752852,"marketCap":261673671},{"date":"2023-08-18","current":35.555774,"twenty":-190.745991,"median":31.057589,"eighty":51.500201,"marketCap":253058020},{"date":"2023-08-25","current":34.815496,"twenty":-190.745991,"median":31.057589,"eighty":51.439378,"marketCap":247789301},{"date":"2023-09-01","current":35.14059,"twenty":-190.819594,"median":31.057589,"eighty":51.273725,"marketCap":250103066},{"date":"2023-09-08","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.852993,"marketCap":246614084},{"date":"2023-09-15","current":34.650373,"twenty":-190.819594,"median":31.057589,"eighty":50.741894,"marketCap":246614084},{"date":"2023-09-22","current":35.790879,"twenty":-190.819594,"median":31.057589,"eighty":50.658606,"marketCap":254731308},{"date":"2023-09-29","current":34.240191,"twenty":-190.83996,"median":31.045561,"eighty":50.650276,"marketCap":243694731},{"date":"2023-10-06","current":34.075118,"twenty":-190.850143,"median":31.033533,"eighty":50.525081,"marketCap":242519870},{"date":"2023-10-13","current":34.515313,"twenty":-190.850143,"median":31.033533,"eighty":50.506612,"marketCap":245652834},{"date":"2023-10-20","current":33.76503,"twenty":-190.850143,"median":31.033533,"eighty":50.358355,"marketCap":240312911},{"date":"2023-10-27","current":32.514425,"twenty":-190.896289,"median":31.033476,"eighty":50.196497,"marketCap":231412090},{"date":"2023-11-03","current":33.980075,"twenty":-190.896289,"median":31.033476,"eighty":49.985195,"marketCap":241843434},{"date":"2023-11-10","current":29.713928,"twenty":-190.896289,"median":31.033476,"eighty":49.947897,"marketCap":246542880},{"date":"2023-11-17","current":29.130846,"twenty":-190.896289,"median":30.669047,"eighty":49.515031,"marketCap":241704918},{"date":"2023-11-24","current":29.87779,"twenty":-190.896289,"median":30.464055,"eighty":49.311783,"marketCap":247902480},{"date":"2023-11-30","current":29.51072,"twenty":-190.90918,"median":30.460328,"eighty":49.290956,"marketCap":244856820},{"date":"2023-12-08","current":29.664378,"twenty":-190.92207,"median":30.335935,"eighty":48.778775,"marketCap":246131748},{"date":"2023-12-15","current":29.53633,"twenty":-190.93496,"median":30.179344,"eighty":48.754068,"marketCap":245069308},{"date":"2023-12-22","current":29.237552,"twenty":-190.93496,"median":29.886212,"eighty":48.527385,"marketCap":242590284},{"date":"2023-12-29","current":29.096699,"twenty":-191.186317,"median":29.87779,"eighty":48.453557,"marketCap":241421600},{"date":"2024-01-05","current":29.87779,"twenty":-191.437675,"median":29.87779,"eighty":48.424605,"marketCap":247902480},{"date":"2024-01-12","current":29.668646,"twenty":-191.437675,"median":29.863066,"eighty":48.424605,"marketCap":246167162},{"date":"2024-01-19","current":29.87779,"twenty":-191.689032,"median":29.863066,"eighty":48.322493,"marketCap":247902480},{"date":"2024-01-26","current":30.283275,"twenty":-191.437675,"median":29.863066,"eighty":48.206555,"marketCap":251266870},{"date":"2024-02-02","current":29.348527,"twenty":-191.437675,"median":29.804868,"eighty":47.860824,"marketCap":243511064},{"date":"2024-02-09","current":30.304616,"twenty":-191.437675,"median":29.713928,"eighty":46.628599,"marketCap":251443944},{"date":"2024-02-16","current":30.047923,"twenty":-191.437675,"median":29.6909,"eighty":44.868901,"marketCap":249314107},{"date":"2024-02-23","current":30.091203,"twenty":-191.437675,"median":29.6909,"eighty":44.419616,"marketCap":249673212},{"date":"2024-03-01","current":29.87779,"twenty":-191.186317,"median":29.713154,"eighty":44.113286,"marketCap":247902480},{"date":"2024-03-08","current":30.304616,"twenty":-191.186317,"median":29.668646,"eighty":43.685138,"marketCap":251443944},{"date":"2024-03-15","current":30.411322,"twenty":-191.186317,"median":29.668646,"eighty":43.461227,"marketCap":252329310},{"date":"2024-03-22","current":29.770031,"twenty":-191.186317,"median":29.66594,"eighty":43.396813,"marketCap":251674351},{"date":"2024-03-28","current":29.561849,"twenty":-191.186317,"median":29.66594,"eighty":43.388304,"marketCap":249914391},{"date":"2024-04-05","current":29.045058,"twenty":-191.437675,"median":29.639997,"eighty":43.337248,"marketCap":245545465},{"date":"2024-04-12","current":29.445267,"twenty":-191.437675,"median":29.587649,"eighty":43.184083,"marketCap":248928813},{"date":"2024-04-19","current":29.145485,"twenty":-191.437675,"median":29.53633,"eighty":42.983267,"marketCap":246394470},{"date":"2024-04-26","current":28.791575,"twenty":-191.186317,"median":29.468874,"eighty":42.805799,"marketCap":243402537},{"date":"2024-05-03","current":29.018494,"twenty":-191.186317,"median":29.41512,"eighty":42.588441,"marketCap":245320894},{"date":"2024-05-10","current":29.728394,"twenty":-191.186317,"median":29.410625,"eighty":42.547597,"marketCap":251322359},{"date":"2024-05-17","current":24.763403,"twenty":-191.186317,"median":29.353667,"eighty":42.545895,"marketCap":251674703},{"date":"2024-05-24","current":24.919222,"twenty":-191.186317,"median":29.348527,"eighty":42.377481,"marketCap":253258315},{"date":"2024-05-31","current":24.919222,"twenty":-191.186317,"median":29.308129,"eighty":41.820913,"marketCap":253258315},{"date":"2024-06-07","current":24.848471,"twenty":-191.186317,"median":29.241248,"eighty":40.891796,"marketCap":252539264},{"date":"2024-06-14","current":24.883103,"twenty":-191.437675,"median":29.19755,"eighty":40.232329,"marketCap":252891235},{"date":"2024-06-21","current":24.516004,"twenty":-191.689032,"median":29.145485,"eighty":40.071908,"marketCap":249160341},{"date":"2024-06-28","current":24.443277,"twenty":-192.191747,"median":29.141913,"eighty":39.868187,"marketCap":248421202},{"date":"2024-07-05","current":24.502151,"twenty":-192.191747,"median":29.085701,"eighty":39.82921,"marketCap":249019553},{"date":"2024-07-12","current":24.744575,"twenty":-192.191747,"median":29.056764,"eighty":39.811323,"marketCap":251483350},{"date":"2024-07-15","current":24.744575,"twenty":-192.191747,"median":29.051479,"eighty":39.811323,"marketCap":251483350},{"date":"2024-08-02","current":24.675311,"twenty":-192.965154,"median":29.00301,"eighty":39.509651,"marketCap":250779408},{"date":"2024-08-09","current":20.439085,"twenty":-192.965154,"median":28.973147,"eighty":39.310762,"marketCap":245499842},{"date":"2024-08-16","current":22.214078,"twenty":-192.965154,"median":28.973147,"eighty":39.19949,"marketCap":266811756},{"date":"2024-08-23","current":22.652514,"twenty":-192.965154,"median":28.91994,"eighty":39.185488,"marketCap":272077777},{"date":"2024-08-30","current":23.225403,"twenty":-192.965154,"median":28.896996,"eighty":39.120081,"marketCap":278958712},{"date":"2024-09-06","current":23.38324,"twenty":-192.965154,"median":28.791575,"eighty":39.076792,"marketCap":280854480},{"date":"2024-09-13","current":23.67553,"twenty":-192.965154,"median":28.791575,"eighty":38.249571,"marketCap":284365161},{"date":"2024-09-20","current":23.821676,"twenty":-192.965154,"median":28.770757,"eighty":38.034026,"marketCap":286120501},{"date":"2024-09-27","current":24.260111,"twenty":-192.965154,"median":28.653294,"eighty":37.68232,"marketCap":291386523},{"date":"2024-10-04","current":23.38324,"twenty":-192.965154,"median":28.555359,"eighty":37.31381,"marketCap":280854480},{"date":"2024-10-11","current":23.377394,"twenty":-192.965154,"median":28.369913,"eighty":37.067634,"marketCap":280784266},{"date":"2024-10-18","current":23.090949,"twenty":-192.965154,"median":28.011556,"eighty":36.863289,"marketCap":277343799},{"date":"2024-10-25","current":22.214107,"twenty":-192.965154,"median":27.075951,"eighty":36.801533,"marketCap":266812107},{"date":"2024-10-31","current":24.113966,"twenty":-192.965154,"median":26.227385,"eighty":36.766312,"marketCap":289631182},{"date":"2024-11-08","current":23.090949,"twenty":-193.158506,"median":25.491181,"eighty":36.663513,"marketCap":277343799},{"date":"2024-11-15","current":20.62057,"twenty":-193.158506,"median":25.115918,"eighty":36.663513,"marketCap":283431854},{"date":"2024-11-22","current":21.012859,"twenty":-193.158506,"median":24.900419,"eighty":36.663513,"marketCap":288823886},{"date":"2024-11-29","current":21.007764,"twenty":-193.158506,"median":24.849213,"eighty":36.663513,"marketCap":288753860},{"date":"2024-12-06","current":21.066353,"twenty":-193.158506,"median":24.763369,"eighty":36.663513,"marketCap":289559164},{"date":"2024-12-13","current":20.528868,"twenty":-193.158506,"median":24.763369,"eighty":36.654327,"marketCap":282171378},{"date":"2024-12-20","current":20.528868,"twenty":-193.158506,"median":24.744575,"eighty":36.595444,"marketCap":282171378},{"date":"2024-12-27","current":20.528868,"twenty":-193.158506,"median":24.692105,"eighty":36.50718,"marketCap":282171378},{"date":"2025-01-03","current":21.066353,"twenty":-193.158506,"median":24.56375,"eighty":36.213533,"marketCap":289559164},{"date":"2025-01-10","current":21.178435,"twenty":-193.197176,"median":24.516004,"eighty":35.832261,"marketCap":291099744},{"date":"2025-01-17","current":21.178435,"twenty":-193.197176,"median":24.502151,"eighty":35.596792,"marketCap":291099744},{"date":"2025-01-24","current":21.142772,"twenty":-193.197176,"median":24.443277,"eighty":35.555774,"marketCap":290609560},{"date":"2025-01-31","current":21.142772,"twenty":-193.197176,"median":24.415571,"eighty":35.14059,"marketCap":290609560},{"date":"2025-02-07","current":21.142772,"twenty":-193.197176,"median":24.284616,"eighty":35.079464,"marketCap":290609560},{"date":"2025-02-14","current":20.88804,"twenty":-193.197176,"median":24.260111,"eighty":34.815496,"marketCap":287108240},{"date":"2025-02-21","current":20.88804,"twenty":-193.197176,"median":24.251064,"eighty":34.650373,"marketCap":287108240},{"date":"2025-02-28","current":20.126391,"twenty":-193.197176,"median":24.113966,"eighty":34.542325,"marketCap":276639293},{"date":"2025-03-07","current":19.616926,"twenty":-193.235847,"median":23.996578,"eighty":34.141147,"marketCap":269636653},{"date":"2025-03-14","current":20.442259,"twenty":-193.235847,"median":23.908772,"eighty":34.141147,"marketCap":280980930},{"date":"2025-03-21","current":18.719062,"twenty":-193.235847,"median":23.821676,"eighty":34.141147,"marketCap":293170225},{"date":"2025-03-28","current":17.221537,"twenty":-193.235847,"median":23.67553,"eighty":34.141147,"marketCap":269716607},{"date":"2025-04-04","current":17.770257,"twenty":-193.235847,"median":23.67553,"eighty":34.141147,"marketCap":278310432},{"date":"2025-04-11","current":17.255064,"twenty":-193.197176,"median":23.67553,"eighty":34.108133,"marketCap":270241688},{"date":"2025-04-17","current":17.156719,"twenty":-193.197176,"median":23.38324,"eighty":34.108133,"marketCap":268701450},{"date":"2025-04-25","current":17.299766,"twenty":-193.235847,"median":23.158176,"eighty":34.141147,"marketCap":270941796},{"date":"2025-05-02","current":17.457789,"twenty":-193.235847,"median":23.090949,"eighty":34.141147,"marketCap":273416677},{"date":"2025-05-09","current":17.26624,"twenty":-193.235847,"median":22.805966,"eighty":34.141147,"marketCap":270416715},{"date":"2025-05-14","current":17.476753,"twenty":-193.235847,"median":22.652514,"eighty":34.141147,"marketCap":279518119}],"updateTime":1747314361472}}}