US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Cloudflare, Inc.

181.23

+1.961.09%

Pre-market: 181.14-0.0750-0.04%07:03 EDT

Volume:3.66M

Turnover:662.43M

Market Cap:62.82B

PE:-761.19

High:182.59

Open:178.27

Low:176.02

Close:179.27

Loading ...

Overview Company News Filings

Cloudflare Forms Partnership With Japan's Rakuten Mobile

MT Newswires Live

Cloudflare, Inc. (NET): A Bull Case Theory

NET Power Cut to Underweight From Equal-Weight by Barclays

Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know

Shield Therapeutics Partners with VITAL-NET for ACCRUFeR® Launch in Japan

Vital KSK Holdings Secures Exclusive License for Iron Deficiency Treatment in Japan

3 Growth Companies To Watch With Up To 32% Insider Ownership

Simply Wall St.

Street Calls of the Week

Cloudflare (NYSE:NET) Launches Workers VPC For Secure Cross-Cloud Development

Simply Wall St.

Is There Now An Opportunity In Lincoln Educational Services Corporation (NASDAQ:LINC)?

Simply Wall St.

Cloudflare Is Maintained at Overweight by Morgan Stanley

Mizuho upgrades Cloudflare on AI traction, improving deal pipeline

Cloudflare (NET): New Buy Recommendation for This Technology Giant

NET Power Announces Leadership Restructuring Amid Executive Changes

ORYZON Announces First Patient Dosed in NCI-Sponsored Phase I/II Clinical Trial of Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer

Cloudflare (NET) Exceeds Market Returns: Some Facts to Consider

Press Release: Cloudflare Announces Date of First Quarter 2025 Financial Results

APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING

Mytheresa to Acquire YOOX NET-A-PORTER, Forming LuxExperience B.V.

MYT Netherlands Parent B.V. Announces New Senior Leadership Team Following the Acquisition of YOOX NET-A-PORTER

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NET/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NET","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","market":"US","secType":"STK","nameCN":"Cloudflare, Inc.","latestPrice":181.23,"timestamp":1750190400000,"preClose":179.27,"halted":0,"volume":3658607,"hourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.215,"latestTime":"07:03 EDT","volume":96,"amount":17442.83904,"timestamp":1750244619999},"delay":0,"floatShares":308356864,"shares":346610381,"eps":-0.238088,"marketStatus":"Pre-Mkt","change":1.96,"latestTime":"06-18 07:11:03 EDT","open":178.27,"high":182.59,"low":176.02,"amount":662430676.1663,"amplitude":0.036649,"askPrice":182.4,"askSize":5,"bidPrice":181.03,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.238088,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750253400000},"marketStatusCode":1,"adr":0,"listingDate":1568347200000,"exchange":"NYSE","adjPreClose":181.215,"preHourTrading":{"tag":"盘前","latestPrice":181.14,"preClose":181.215,"latestTime":"07:03 EDT","volume":96,"amount":17442.83904,"timestamp":1750244619999},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":181.23,"latestTime":"19:59 EDT","volume":147432,"amount":26714347.5828,"timestamp":1750204798464},"volumeRatio":0.7766150626808547,"impliedVol":0.4715,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NET\",,,,,undefined,":{"symbol":"NET","floatShares":308356864,"roa":"-2.64%","roe":"-7.35%","lyrEps":-0.230806,"volumeRatio":0.7766150626808547,"shares":346610381,"dividePrice":0,"high":182.59,"amplitude":0.036649,"preClose":179.27,"low":176.02,"week52Low":69.26,"pbRate":"44.05","psRate":"35.49","week52High":182.59,"institutionHeld":0,"latestPrice":181.23,"committee":0.333333,"eps":-0.238088,"divideRate":0,"volume":3658607,"delay":0,"ttmEps":-0.238088,"open":178.27,"prevYearClose":107.68,"prevWeekClose":171.97,"prevMonthClose":165.89,"prevQuarterClose":112.69,"fiveDayClose":179.34,"twentyDayClose":157.52,"sixtyDayClose":119.22},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NET\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529671405","title":"Cloudflare Forms Partnership With Japan's Rakuten Mobile","url":"https://stock-news.laohu8.com/highlight/detail?id=2529671405","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529671405?lang=en_us&edition=fundamental","pubTime":"2025-04-24 17:21","pubTimestamp":1745486479,"startTime":"0","endTime":"0","summary":"Cloudflare  and Rakuten Mobile said late Wednesday they formed a partnership that will support digital security measures and other security-related aspects of their Japanese corporate clients.Rakuten Mobile will offer Cloudflare's Zero Trust and Network Services as a managed service, effective immediately, the companies said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4554","BK4585","BK4116","BK4548","NET.AU","BK4613","LU2286300806.USD","BK4560","NET","BK4607","BK4588","BK7016"],"gpt_icon":0},{"id":"2529699636","title":"Cloudflare, Inc. (NET): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529699636","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529699636?lang=en_us&edition=fundamental","pubTime":"2025-04-24 08:00","pubTimestamp":1745452848,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Cloudflare, Inc.  on Substack by Oliver | MMMT Wealth. In this article, we will summarize the bulls’ thesis on NET. Cloudflare, Inc. 's share was trading at $106.81 as of April 22nd. NET’s forward P/E was 128.21 according to Yahoo Finance.Cloudflare, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 55 hedge fund portfolios held NET at the end of the fourth quarter which was 44 in the previous quarter. While we acknowledge the risk and potential of NET as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NET but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.Disclosure: None. This article was originally published at Insider Monkey.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-inc-net-bull-case-000048320.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NET","BK4613","BK4116","BK4548","BK4554","BK4607","BK4585","LU2286300806.USD","BK4560","BK4588"],"gpt_icon":0},{"id":"2529067435","title":"NET Power Cut to Underweight From Equal-Weight by Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2529067435","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529067435?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:17","pubTimestamp":1745407020,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NPWR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 23, 2025 07:17 ET (11:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPWR","NET"],"gpt_icon":0},{"id":"2529555120","title":"Blink Charging, Vishay Precision, Toll Brothers, IonQ, and Cloudflare Shares Skyrocket, What You Need To Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2529555120","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529555120?lang=en_us&edition=fundamental","pubTime":"2025-04-23 02:53","pubTimestamp":1745348032,"startTime":"0","endTime":"0","summary":"A number of stocks jumped in the afternoon session after investor sentiment improved on renewed optimism that the US-China trade conflict might be nearing a resolution. According to reports, Treasury Secretary Scott Bessent reinforced this positive outlook by describing the trade war as \"unsustainable,\" and emphasized that a potential agreement between the two economic powers \"was possible.\" His comments signaled to markets that both sides might be motivated to seek common ground, raising expectations for reduced tariffs and more stability across markets.The stock market overreacts to news, and big price drops can present good opportunities to buy high-quality stocks.Renewable Energy company Blink Charging  jumped 7.9%. Is now the time to buy Blink Charging?Access our full analysis report here, it’s free.Electronic Components company Vishay Precision  jumped 9.1%. Is now the time to buy Vishay Precision?Unless you’ve been living under a rock, it should be obvious by now that generative","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/blink-charging-vishay-precision-toll-185352147.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4096","BK4170","BK4116","TOL","BK4554","BLNK","BK4548","VPG","LU2286300806.USD","BK4602","BK4157","NET","BK4588","BK4585","BK4088","BK4613","IONQ","BK4607","BK4591","BK4560","LU0054578231.USD","BK4542"],"gpt_icon":1},{"id":"2529312111","title":"Shield Therapeutics Partners with VITAL-NET for ACCRUFeR® Launch in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312111","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312111?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:22","pubTimestamp":1745302941,"startTime":"0","endTime":"0","summary":"An update from Shield Therapeutics ( ($GB:STX) ) is now available. Shield Therapeutics has entered into an exclusive license agreement with VITAL-N...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shield-therapeutics-partners-with-vital-net-for-accrufer-launch-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shield-therapeutics-partners-with-vital-net-for-accrufer-launch-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4607","NET","BK4139","BK4613","LENZ","LU2286300806.USD","BK4554","BK4116","BK4560","BK4007","BK4585","BK4548","BK4588"],"gpt_icon":0},{"id":"2529319999","title":"Vital KSK Holdings Secures Exclusive License for Iron Deficiency Treatment in Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319999","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319999?lang=en_us&edition=fundamental","pubTime":"2025-04-22 13:52","pubTimestamp":1745301134,"startTime":"0","endTime":"0","summary":"An announcement from Vital KSK Holdings, Inc. ( ($JP:3151) ) is now available. Vital KSK Holdings, Inc. announced that its subsidiary, VITAL-NET, I...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/vital-ksk-holdings-secures-exclusive-license-for-iron-deficiency-treatment-in-japan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/vital-ksk-holdings-secures-exclusive-license-for-iron-deficiency-treatment-in-japan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NET","BK4613","BK4116","BK4548","BK4554","BK4607","BK4585","LU2286300806.USD","BK4560","BK4588"],"gpt_icon":0},{"id":"2529808212","title":"3 Growth Companies To Watch With Up To 32% Insider Ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2529808212","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529808212?lang=en_us&edition=fundamental","pubTime":"2025-04-21 19:35","pubTimestamp":1745235329,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has dropped by 1.1%, though it has risen by 5.9% over the past year, with earnings forecasted to grow by 13% annually. In this context, growth companies with significant insider ownership can be appealing as they often indicate strong confidence from those closest to the company's operations and strategies.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 201 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Oddity Tech Ltd. is a consumer tech company focused on creating digital-first brands in the beauty and wellness sectors, with a market cap of approximately $2.34 billion.Overview: Cloudflare, Inc. is a cloud services provider offering various solutions to businesses globally, with a market cap of approximately $37.21 billion.Cloudflare is experiencing substantial growth, with revenue expected to increase by 18.7% annually, outpacing the US","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-growth-companies-watch-32-113529082.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4539","BK4503","BK4116","LU0327786744.USD","LU0572944931.SGD","LU0455707207.USD","ODD","BK4548","BK4554","LU0456842615.SGD","BK4526","BK4232","LU2286300806.USD","BK4588","NET","BK4022","BK4607","BK4196","LU2242644610.SGD","BK4585","BK4560","LU0502904849.HKD","BK4613","YMM"],"gpt_icon":1},{"id":"2528685798","title":"Street Calls of the Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528685798","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528685798?lang=en_us&edition=fundamental","pubTime":"2025-04-20 18:43","pubTimestamp":1745145800,"startTime":"0","endTime":"0","summary":"Investing.com -- Here is your Pro Recap of the top takeaways from Wall Street analysts for the past week.InvestingPro subscribers always get first dibs on market-moving AI analyst comments. Upgrade today!Keybanc leans back, its pensiveness tinged with cautious optimism. The bank sees Apple’s exemption from smartphone tariffs as a sigh of relief—a best-case scenario that likely wipes out its prior downside target. The worst-case specter of a trade war escalation?Gone. For now. But Keybanc isn’t popping champagne. “Apple’s not out of the woods,” it warns, its tone measured yet firm. Consumer spending remains shaky, AI ambitions underwhelming, and the Google  DOJ lawsuit looms like a dark cloud. The bank’s downside thesis may have played out, but complacency isn’t on the menu.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/street-calls-week-104320266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0003U64NQ7.SGD","LU1429558221.USD","MACW.SI","AAPL","LU1066051225.USD","BK4077","IE0034235188.USD","SG9999015945.SGD","LU0203202063.USD","LU1699723380.USD","LU1046421795.USD","IE00B7KXQ091.USD","IE00B19Z3B42.SGD","LU0080751232.USD","LU1506573853.SGD","LU0310800965.SGD","SG9999017495.SGD","IE00BJTD4V19.USD","LU1235294995.USD","LU1934455863.HKD","FI","LU0889566641.SGD","SG9999014542.SGD","LU1989764664.SGD","LU1267930730.SGD","LU1803068623.USD","LU0444973449.USD","LU2360107671.USD","LU1585245621.USD","LU0276348264.USD","COTY","IE00BKDWB100.SGD","IE00B775H168.HKD","LU1301847155.USD","LU0719512351.SGD","LU0128525689.USD","BK4515","NET","LU1814569148.SGD","LU0472753341.HKD","LU1791710400.SGD","IE0004445239.USD","LU0251131958.USD","LU1868836591.USD","LU1989772840.SGD","LU0077335932.USD","BK4543","LU1291159041.SGD"],"gpt_icon":1},{"id":"2528627401","title":"Cloudflare (NYSE:NET) Launches Workers VPC For Secure Cross-Cloud Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2528627401","media":"Simply Wall St.","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528627401?lang=en_us&edition=fundamental","pubTime":"2025-04-17 02:00","pubTimestamp":1744826409,"startTime":"0","endTime":"0","summary":"Cloudflare recently announced the launch of Workers VPC and Workers VPC Private Link, facilitating secure cross-cloud development, alongside other product enhancements aiming at AI and security. Despite these positive developments, the stock saw a 12% price increase last week, which aligns broadly with the market's 8.4% rise. Notably, the overall enthusiasm in the tech sector was tempered by broader market concerns surrounding U.S. restrictions on chip exports to China, impacting major tech players like Nvidia and AMD. Cloudflare's initiatives may have added positive momentum amid broader market trends, absent any direct negative impact from these restrictions.We've identified 1 warning sign for Cloudflare that you should be aware of.NYSE:NET Revenue & Expenses Breakdown as at Apr 2025. Over the last five years, Cloudflare's stock has delivered a very large total return of 355.89%, indicating strong performance over this period. When compared to the past year's performance, where Cloud","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-nyse-net-launches-workers-180009271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4607","BK4560","BK4613","LU2286300806.USD","NET","BK4554","BK4585","NYSE","VPC","BK4588","BK4116"],"gpt_icon":0},{"id":"2528786412","title":"Is There Now An Opportunity In Lincoln Educational Services Corporation (NASDAQ:LINC)?","url":"https://stock-news.laohu8.com/highlight/detail?id=2528786412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528786412?lang=en_us&edition=fundamental","pubTime":"2025-04-17 01:11","pubTimestamp":1744823516,"startTime":"0","endTime":"0","summary":"Lincoln Educational Services Corporation , is not the largest company out there, but it saw a double-digit share price rise of over 10% in the past couple of months on the NASDAQGS. Shareholders may appreciate the recent price jump, but the company still has a way to go before reaching its yearly highs again. As a stock with high coverage by analysts, you could assume any recent changes in the company’s outlook is already priced into the stock. However, what if the stock is still a bargain?Let’s examine Lincoln Educational Services’s valuation and outlook in more detail to determine if there’s still a bargain opportunity.  Our free stock report includes 2 warning signs investors should be aware of before investing in Lincoln Educational Services.See our latest analysis for Lincoln Educational Services","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/now-opportunity-lincoln-educational-services-171156814.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["TSYW.SI","IE00BKPKM429.USD","USJW.SI","SQQQ","LU2210149790.SGD","IE00B3QW5Z07.USD","PSQ","BK4112","QLD","BK4585","LU2095319765.USD","USAW.SI","NQmain","MNQmain","QID","NVIW.SI","LINC","NDAQ",".IXIC","IE00BGHQF748.EUR","NET","IE00B64PRP62.GBP","LU2210150020.SGD","BK4588","BK4204","TQQQ"],"gpt_icon":1},{"id":"2527422562","title":"Cloudflare Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2527422562","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527422562?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:42","pubTimestamp":1744818120,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NET/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 16, 2025 11:42 ET (15:42 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NET"],"gpt_icon":0},{"id":"2527522532","title":"Mizuho upgrades Cloudflare on AI traction, improving deal pipeline","url":"https://stock-news.laohu8.com/highlight/detail?id=2527522532","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527522532?lang=en_us&edition=fundamental","pubTime":"2025-04-16 22:31","pubTimestamp":1744813894,"startTime":"0","endTime":"0","summary":"Investing.com --Mizuho upgraded  Cloudflare Inc   to “Outperform,” citing strengthening sales pipelines, rising adoption of its Workers AI product, and a favorable setup for growth reacceleration in the second half of 2025.“Our recent checks on NET were more favorable than we expected,” the analysts wrote, highlighting large-deal activity and growing momentum for AI inferencing as key positives. Mizuho said partners are forecasting an acceleration in Cloudflare-related business, supporting management’s prior guidance.Cloudflare continues to drive generally good adoption for its platform going forward, and is also a beneficiary of Generative AI.Adoption of Workers AI is expanding across cybersecurity and other AI operations, with benefits such as “lower costs, lower latency, and better protection.”“With expectations somewhat lofty for NET, we believe the co. could struggle to consistently drive enough top-line upside to satisfy investors going forward,” analysts at Mizuho added.JP Morga","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mizuho-upgrades-cloudflare-ai-traction-143134988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MFG","NET"],"gpt_icon":0},{"id":"2527021113","title":"Cloudflare (NET): New Buy Recommendation for This Technology Giant","url":"https://stock-news.laohu8.com/highlight/detail?id=2527021113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527021113?lang=en_us&edition=fundamental","pubTime":"2025-04-16 20:39","pubTimestamp":1744807191,"startTime":"0","endTime":"0","summary":"In a report released today, Keith Weiss from Morgan Stanley maintained a Buy rating on Cloudflare (NET – Research Report), with a price target of $...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cloudflare-net-new-buy-recommendation-for-this-technology-giant-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cloudflare-net-new-buy-recommendation-for-this-technology-giant-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0158827781.USD","BK4116","LU0106261372.USD","LU0795875086.SGD","LU1732800096.USD","LU2347655156.SGD","BK4554","BK4607","BK4127","BK4560","BK4588","LU0225283273.USD","LU2286300806.USD","LU1074936037.SGD","BK4504","LU0267386448.USD","BK4548","LU2111349929.HKD","LU1720051108.HKD","LU0912757837.SGD","BK4613","BK4534","LU2357305700.SGD","BK4581","LU2028103732.USD","LU0314104364.USD","LU1732799900.SGD","LU1162221912.USD","LU1363072403.SGD","LU0006306889.USD","BK4516","LU2089284900.SGD","LU1548497426.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","BK4585","LU2133065610.SGD","LU0158827948.USD","LU1720051017.SGD","LU2271345857.HKD","NET","LU0971096721.USD","LU1989772840.SGD","LU0098860793.USD","LU2023251221.USD","LU0106831901.USD","LU0320765646.SGD","LU0795875169.SGD","LU1668664300.SGD","LU1989772923.USD"],"gpt_icon":0},{"id":"2527278420","title":"NET Power Announces Leadership Restructuring Amid Executive Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2527278420","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527278420?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:32","pubTimestamp":1744749140,"startTime":"0","endTime":"0","summary":"NET Power ( ($NPWR) ) has provided an update. On April 14, 2025, NET Power Inc. announced significant leadership changes, with Brian Allen and Akas...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/net-power-announces-leadership-restructuring-amid-executive-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/net-power-announces-leadership-restructuring-amid-executive-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NET","BK4585","BK4560","BK4116","BK4548","NPWR","BK4588","BK4554","BK4613","BK4182","LU2286300806.USD","BK4607"],"gpt_icon":0},{"id":"2527413733","title":"ORYZON Announces First Patient Dosed in NCI-Sponsored Phase I/II Clinical Trial of Iadademstat Plus Immune Checkpoint Inhibitors in 1L Extensive Stage Small Cell Lung Cancer","url":"https://stock-news.laohu8.com/highlight/detail?id=2527413733","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527413733?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:00","pubTimestamp":1744718400,"startTime":"0","endTime":"0","summary":"Study conducted under the CRADA agreement between NCI and Oryzon. MADRID and CAMBRIDGE, Mass., April 15, 2025  -- Oryzon Genomics, S.A. , a clinical-stage biopharmaceutical company leveraging epigenetics to develop therapies in diseases with strong unmet medical need, announced today that the first patient has been dosed in a Phase I/II trial of iadademstat, Oryzon’s potent and selective LSD1 inhibitor, in combination with immune checkpoint inhibitors  in first line small cell lung cancer  patients with extensive disease, sponsored by the National Cancer Institute , part of the National Institutes of Health. This is the first clinical trial testing the combination of iadademstat with ICI.About OryzonFounded in 2000 in Barcelona, Spain, Oryzon  is a clinical stage biopharmaceutical company and the European leader in epigenetics, with a strong focus on personalized medicine in CNS disorders and oncology. Oryzon’s team is composed of highly qualified pro","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oryzon-announces-first-patient-dosed-120000598.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4202","ORYZF","BK4607","BK4560","BK4613","LU2286300806.USD","NET","BK4156","BK4139","BK4554","SSI","BK4585","NCI","BK4588","BK4116"],"gpt_icon":0},{"id":"2527912286","title":"Cloudflare (NET) Exceeds Market Returns: Some Facts to Consider","url":"https://stock-news.laohu8.com/highlight/detail?id=2527912286","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527912286?lang=en_us&edition=fundamental","pubTime":"2025-04-15 06:00","pubTimestamp":1744668016,"startTime":"0","endTime":"0","summary":"Cloudflare  closed the latest trading day at $107.12, indicating a +0.82% change from the previous session's end. The stock outpaced the S&P 500's daily gain of 0.79%. Elsewhere, the Dow saw an upswing of 0.78%, while the tech-heavy Nasdaq appreciated by 0.64%.Shares of the web security and content delivery company witnessed a loss of 8.52% over the previous month, trailing the performance of the Computer and Technology sector with its loss of 4.81% and the S&P 500's loss of 3.56%.The investment community will be closely monitoring the performance of Cloudflare in its forthcoming earnings report. The company is expected to report EPS of $0.17, up 6.25% from the prior-year quarter. Simultaneously, our latest consensus estimate expects the revenue to be $468.71 million, showing a 23.8% escalation compared to the year-ago quarter.The strength of our individual industry groups is measured by the Zacks Industry Rank, which is calculated based on the average Zacks Rank of the individual stoc","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cloudflare-net-exceeds-market-returns-220016680.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4607","BK4560","BK4613","LU2286300806.USD","NET","BK4554","BK4585","BK4588","BK4116"],"gpt_icon":0},{"id":"2527149635","title":"Press Release: Cloudflare Announces Date of First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527149635","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527149635?lang=en_us&edition=fundamental","pubTime":"2025-04-15 04:19","pubTimestamp":1744661940,"startTime":"0","endTime":"0","summary":"Cloudflare, Inc. , the leading connectivity cloud company, today announced that it will report its financial results for the first quarter ended March 31, 2025 after the U.S. market closes on Thursday, May 8, 2025.Cloudflare will host an investor conference call that day at 2:00 p.m. Pacific time  to discuss the results. Interested parties can access the call by dialing  968-2727 or toll-free at  596-4244 with conference ID 3723782.A live webcast of the conference call will be accessible from the Cloudflare investor relations website at cloudflare.NET. A replay will be available approximately two hours after the conclusion of the live event and will remain available for approximately 30 days.Cloudflare, Inc.  is the leading connectivity cloud company on a mission to help build a better Internet. It empowers organizations to make their employees, applications and networks faster and more secure everywhere, while reducing complexity and cost. Cloudflare's connectivity cloud delivers the ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4554","BK4116","BK4588","BK4548","BK4607","NET","LU2286300806.USD","BK4613","BK4560","BK4585"],"gpt_icon":0},{"id":"2527861113","title":"APRIL HARVARD CAPS / HARRIS POLL: OVERALL TRUMP JOB APPROVAL REMAINS NET POSITIVE WITH 48% APPROVING, 46% DISAPPROVING","url":"https://stock-news.laohu8.com/highlight/detail?id=2527861113","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527861113?lang=en_us&edition=fundamental","pubTime":"2025-04-15 00:32","pubTimestamp":1744648320,"startTime":"0","endTime":"0","summary":"51% OF VOTERS APPROVE OF TRUMP'S JOB ON IMMIGRATION AND 41% ON TARIFFS AND INFLATION. VOTERS SPLIT ON TRUMP'S TARIFFS BUT 48% SAY THEY NEED MORE TIME TO WORK. OVERWHELMING SUPPORT FOR FREE TRADE BUT 58% VIEW CHINA AND OTHER COUNTRIES AS TAKING ADVANTAGE OF THE U.S. WITH UNFAIR TRADE PRACTICES. 78% OF VOTERS SUPPORT REDUCING GOVERNMENT EXPENDITURES BUT WOULD NOT RENEW MUSK PAST 6 MONTHS. 60% OF VOTERS FAVOR DIRECT NEGOTIATIONS WITH IRAN WHILE 71% FAVOR OUTRIGHT DESTRUCTION OF IRAN NUCLEAR WEAPONS FACILITIES. NEW YORK and CAMBRIDGE, Mass., April 14, 2025 /PRNewswire/ -- Stagwell today released the results of the April Harvard CAPS / Harris poll, a monthly collaboration between the Center for American Political Studies at Harvard  and the Harris Poll and HarrisX.INFLATION AND THE ECONOMY REMAIN TOP ISSUES FOR VOTERS. 39% of voters say the country is on the right track, down 2 points from March 2025 .The Democratic Party's approval rating has bounced back to November 2024 levels at 42%  bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/april-harvard-caps-harris-poll-163200009.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4009","BK4607","CAPS","LU1169589451.USD","NET","JOB","BK4139","BK4613","STGW","LU2286300806.USD","BK4554","BK4116","BK4560","BK4585","LU1169590202.USD","BK4548","BK4588","BK4130"],"gpt_icon":1},{"id":"2526469539","title":"Mytheresa to Acquire YOOX NET-A-PORTER, Forming LuxExperience B.V.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469539","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469539?lang=en_us&edition=fundamental","pubTime":"2025-04-11 22:03","pubTimestamp":1744380212,"startTime":"0","endTime":"0","summary":"The latest update is out from Compagnie Financiere Richemont SA ( ($CH:CFR) ). Mytheresa, a prominent player in the digital luxury retail sector, h...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mytheresa-to-acquire-yoox-net-a-porter-forming-luxexperience-b-v?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mytheresa-to-acquire-yoox-net-a-porter-forming-luxexperience-b-v?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4548","BK4585","BK4116","NET","BK4554","BK4607","BK4613","BK4560","PBIB","BK4588","LU2286300806.USD"],"gpt_icon":0},{"id":"2526696019","title":"MYT Netherlands Parent B.V. Announces New Senior Leadership Team Following the Acquisition of YOOX NET-A-PORTER","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696019","media":"Business Wire","labels":["executive","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696019?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378800,"startTime":"0","endTime":"0","summary":"MUNICH, April 11, 2025----MYT Netherlands Parent B.V.   announces a new senior leadership team for the combined group effective upon closing of the acquisition of YOOX NET-A-PORTER. The new leadership team has been nominated to drive and create the leading, luxury multi-brand digital group for true luxury enthusiasts around the globe. The new group will encompass some of the most iconic and loved store brands in the world: NET-A-PORTER, MR PORTER, YOOX, THE OUTNET and Mytheresa. To further strengthen the unique and differentiated identities of each store brand separate, dedicated management teams are put in charge to deliver the best curated brand offerings, to create highly engaging inspiration and develop lasting customer relationships. At the group level functions will be consolidated into a shared group-level infrastructure that will deliver best-in-class and efficient services for the multi-brand luxury business across technology, operations, customer data analytics and corporate ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/myt-netherlands-parent-b-v-134000601.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive,merge","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4585","NYSE","BK4116","MYTE","NET","TISI","BK4554","BK4607","BK4613","BK4120","BK4094","BK4560","PBIB","BK4588","LU2286300806.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NET\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"NET","fiscalQuarterEnding":"2025/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-02-06","symbol":"NET","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-07","symbol":"NET","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.03},{"date":"2024-08-01","symbol":"NET","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":-0.06,"defaultRemindTime":1722542400000,"name":null,"time":"Post Market","dateTimestamp":1722484800000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"NET","fiscalQuarterEnding":"2024/03","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NET\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NET\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4,"hold":0.3429,"sell":0.0286,"strongSell":0.0286,"meanLabel":"BUY","meanPercent":0.4,"analysts":35,"updateTime":1749182400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NET\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NET","date":"2025-06-17","current":-760.446488,"percent":0.003255,"low":-772.422684,"twenty":-281.015919,"median":-147.335498,"eighty":-91.814309,"high":-49.485182,"avg":-200.651153,"sd":148.473747,"marketCap":62136843001},"quantilePoints":[{"date":"2020-06-19","current":-90.002323,"twenty":-68.461111,"median":-58.634957,"eighty":-54.146234,"marketCap":10931682168},{"date":"2020-06-26","current":-88.827293,"twenty":-69.676798,"median":-59.1671,"eighty":-54.178048,"marketCap":10788962984},{"date":"2020-07-02","current":-91.177353,"twenty":-70.112037,"median":-59.310085,"eighty":-54.254399,"marketCap":11074401351},{"date":"2020-07-10","current":-100.202586,"twenty":-70.254975,"median":-59.57928,"eighty":-54.459335,"marketCap":12170606147},{"date":"2020-07-17","current":-92.552389,"twenty":-70.573815,"median":-59.777188,"eighty":-54.599907,"marketCap":11241413162},{"date":"2020-07-24","current":-89.302305,"twenty":-71.307283,"median":-60.114039,"eighty":-54.623434,"marketCap":10846657973},{"date":"2020-07-31","current":-104.052686,"twenty":-72.176863,"median":-60.286201,"eighty":-54.629998,"marketCap":12638239217},{"date":"2020-08-07","current":-95.671132,"twenty":-73.031885,"median":-60.343093,"eighty":-54.650525,"marketCap":12235285440},{"date":"2020-08-14","current":-92.036494,"twenty":-73.964345,"median":-60.568351,"eighty":-54.731599,"marketCap":11770455158},{"date":"2020-08-21","current":-93.040528,"twenty":-77.787008,"median":-61.855214,"eighty":-54.78355,"marketCap":11898860123},{"date":"2020-08-28","current":-94.785636,"twenty":-87.907163,"median":-62.112587,"eighty":-54.817556,"marketCap":12122040182},{"date":"2020-09-04","current":-83.119711,"twenty":-88.567286,"median":-62.507052,"eighty":-55.054842,"marketCap":10630096775},{"date":"2020-09-11","current":-81.685376,"twenty":-88.456964,"median":-62.653565,"eighty":-55.143576,"marketCap":10446661110},{"date":"2020-09-18","current":-88.689712,"twenty":-88.456964,"median":-62.798914,"eighty":-55.183348,"marketCap":11342438606},{"date":"2020-09-25","current":-95.717954,"twenty":-89.382307,"median":-63.895314,"eighty":-55.215161,"marketCap":12241273364},{"date":"2020-10-02","current":-99.805808,"twenty":-90.122326,"median":-65.115267,"eighty":-55.274104,"marketCap":12764065009},{"date":"2020-10-09","current":-110.802376,"twenty":-91.117352,"median":-65.397676,"eighty":-55.315962,"marketCap":14170405105},{"date":"2020-10-16","current":-139.345642,"twenty":-91.877372,"median":-65.595491,"eighty":-55.350753,"marketCap":17820774835},{"date":"2020-10-23","current":-133.440963,"twenty":-92.397385,"median":-66.171269,"eighty":-55.503693,"marketCap":17065631348},{"date":"2020-10-30","current":-124.237314,"twenty":-92.954468,"median":-66.773891,"eighty":-55.603173,"marketCap":15888585832},{"date":"2020-11-06","current":-174.391736,"twenty":-93.343058,"median":-67.242766,"eighty":-55.657646,"marketCap":19794159630},{"date":"2020-11-13","current":-172.651042,"twenty":-94.780722,"median":-67.546008,"eighty":-55.851614,"marketCap":19596583877},{"date":"2020-11-20","current":-180.17762,"twenty":-95.186097,"median":-67.945437,"eighty":-55.997768,"marketCap":20450880618},{"date":"2020-11-27","current":-202.405393,"twenty":-95.443913,"median":-68.246458,"eighty":-56.086845,"marketCap":22973821713},{"date":"2020-12-04","current":-209.417565,"twenty":-95.746641,"median":-68.461111,"eighty":-56.185189,"marketCap":23769731267},{"date":"2020-12-11","current":-223.11702,"twenty":-96.219034,"median":-68.926317,"eighty":-56.199367,"marketCap":25324674256},{"date":"2020-12-18","current":-226.907383,"twenty":-97.984203,"median":-70.051808,"eighty":-56.214099,"marketCap":25754895636},{"date":"2020-12-24","current":-230.075044,"twenty":-99.710159,"median":-70.101809,"eighty":-56.226824,"marketCap":26114437790},{"date":"2020-12-31","current":-205.735498,"twenty":-100.953276,"median":-70.176811,"eighty":-56.277725,"marketCap":23351801926},{"date":"2021-01-08","current":-214.290889,"twenty":-103.774135,"median":-70.259718,"eighty":-56.277725,"marketCap":24322873041},{"date":"2021-01-15","current":-210.771266,"twenty":-106.277743,"median":-70.476819,"eighty":-56.336002,"marketCap":23923381760},{"date":"2021-01-22","current":-225.986867,"twenty":-124.906671,"median":-70.651824,"eighty":-56.340282,"marketCap":25650413301},{"date":"2021-01-29","current":-207.549457,"twenty":-131.012156,"median":-71.214338,"eighty":-56.392253,"marketCap":23557693586},{"date":"2021-02-05","current":-231.645337,"twenty":-133.890389,"median":-71.801853,"eighty":-56.506781,"marketCap":26292672362},{"date":"2021-02-12","current":-221.265978,"twenty":-139.307393,"median":-72.364368,"eighty":-56.532232,"marketCap":26412519746},{"date":"2021-02-19","current":-211.534908,"twenty":-144.480561,"median":-72.77267,"eighty":-56.532232,"marketCap":25250922019},{"date":"2021-02-26","current":-191.370049,"twenty":-173.062567,"median":-73.451896,"eighty":-56.55132,"marketCap":22843842724},{"date":"2021-03-05","current":-173.415363,"twenty":-174.464361,"median":-73.732813,"eighty":-56.640397,"marketCap":20700591832},{"date":"2021-03-12","current":-197.398063,"twenty":-175.732066,"median":-75.126939,"eighty":-56.691298,"marketCap":23563406785},{"date":"2021-03-19","current":-185.471391,"twenty":-179.209119,"median":-78.098495,"eighty":-56.76765,"marketCap":22139719953},{"date":"2021-03-26","current":-174.812413,"twenty":-179.845734,"median":-80.274947,"eighty":-56.952167,"marketCap":20867357751},{"date":"2021-04-01","current":-185.730104,"twenty":-180.405042,"median":-81.685376,"eighty":-57.066695,"marketCap":22170602530},{"date":"2021-04-09","current":-183.375815,"twenty":-182.294394,"median":-84.542093,"eighty":-57.168498,"marketCap":21889571073},{"date":"2021-04-16","current":-192.068574,"twenty":-183.825976,"median":-86.466493,"eighty":-57.263938,"marketCap":22927225684},{"date":"2021-04-23","current":-215.223843,"twenty":-186.382061,"median":-87.627262,"eighty":-57.263938,"marketCap":25691270163},{"date":"2021-04-30","current":-220.479551,"twenty":-187.856725,"median":-88.426751,"eighty":-57.327564,"marketCap":26318644024},{"date":"2021-05-07","current":-175.745019,"twenty":-189.578436,"median":-88.758502,"eighty":-57.448455,"marketCap":22247034692},{"date":"2021-05-14","current":-177.413639,"twenty":-188.990499,"median":-89.50231,"eighty":-57.499356,"marketCap":22458260378},{"date":"2021-05-21","current":-183.548274,"twenty":-187.856725,"median":-90.002323,"eighty":-57.531478,"marketCap":23234825398},{"date":"2021-05-28","current":-201.363254,"twenty":-191.478708,"median":-90.387009,"eighty":-57.562374,"marketCap":25489970216},{"date":"2021-06-04","current":-203.866185,"twenty":-192.751576,"median":-91.077351,"eighty":-57.592653,"marketCap":25806808744},{"date":"2021-06-11","current":-230.66227,"twenty":-194.61435,"median":-91.645065,"eighty":-57.658453,"marketCap":29198844752},{"date":"2021-06-18","current":-249.507868,"twenty":-195.954703,"median":-91.877372,"eighty":-57.728535,"marketCap":31584452493},{"date":"2021-06-25","current":-257.262046,"twenty":-198.039672,"median":-92.205844,"eighty":-57.804764,"marketCap":32566030678},{"date":"2021-07-02","current":-260.157594,"twenty":-200.349851,"median":-92.552389,"eighty":-57.900204,"marketCap":32932569368},{"date":"2021-07-09","current":-267.396463,"twenty":-201.363254,"median":-92.897095,"eighty":-58.281963,"marketCap":33848916091},{"date":"2021-07-16","current":-251.912645,"twenty":-202.029027,"median":-93.183962,"eighty":-58.34559,"marketCap":31888865981},{"date":"2021-07-23","current":-287.689835,"twenty":-203.434206,"median":-93.402411,"eighty":-58.409216,"marketCap":36417793177},{"date":"2021-07-30","current":-291.100692,"twenty":-205.735498,"median":-94.452438,"eighty":-58.44103,"marketCap":36849563329},{"date":"2021-08-06","current":-273.039284,"twenty":-207.549457,"median":-94.97688,"eighty":-58.44103,"marketCap":37122967176},{"date":"2021-08-13","current":-279.772201,"twenty":-209.417565,"median":-95.207007,"eighty":-58.478937,"marketCap":38038387929},{"date":"2021-08-20","current":-275.658917,"twenty":-210.690044,"median":-95.431087,"eighty":-58.790976,"marketCap":37479137708},{"date":"2021-08-27","current":-283.954422,"twenty":-213.13101,"median":-95.622826,"eighty":-58.881131,"marketCap":38607011058},{"date":"2021-09-03","current":-299.741157,"twenty":-215.223843,"median":-95.765765,"eighty":-59.1671,"marketCap":40753407158},{"date":"2021-09-10","current":-292.939303,"twenty":-218.120425,"median":-95.927476,"eighty":-59.171608,"marketCap":39828613496},{"date":"2021-09-17","current":-301.970143,"twenty":-220.481809,"median":-96.557951,"eighty":-59.282615,"marketCap":41056464540},{"date":"2021-09-24","current":-299.557323,"twenty":-220.929033,"median":-97.726023,"eighty":-59.454711,"marketCap":40728412734},{"date":"2021-10-01","current":-264.215258,"twenty":-221.562971,"median":-99.039734,"eighty":-59.527729,"marketCap":35923234859},{"date":"2021-10-08","current":-320.928013,"twenty":-223.154924,"median":-100.202586,"eighty":-59.604682,"marketCap":43634014441},{"date":"2021-10-15","current":-385.338812,"twenty":-224.779366,"median":-101.706302,"eighty":-59.707771,"marketCap":52391435497},{"date":"2021-10-22","current":-416.728448,"twenty":-226.214289,"median":-103.702418,"eighty":-59.767612,"marketCap":56659233272},{"date":"2021-10-29","current":-447.451687,"twenty":-227.883719,"median":-104.915208,"eighty":-59.929892,"marketCap":60836426263},{"date":"2021-11-05","current":-292.707769,"twenty":-230.858883,"median":-106.277743,"eighty":-60.084845,"marketCap":63467532913},{"date":"2021-11-12","current":-303.836778,"twenty":-234.41951,"median":-124.332937,"eighty":-60.114039,"marketCap":65880624756},{"date":"2021-11-19","current":-313.155468,"twenty":-246.796165,"median":-129.090147,"eighty":-60.226318,"marketCap":67901186992},{"date":"2021-11-26","current":-296.951631,"twenty":-250.38144,"median":-130.906971,"eighty":-60.273476,"marketCap":64387725269},{"date":"2021-12-03","current":-236.958855,"twenty":-251.780137,"median":-133.429011,"eighty":-60.305289,"marketCap":51379551510},{"date":"2021-12-10","current":-208.453754,"twenty":-250.38144,"median":-134.158131,"eighty":-60.318014,"marketCap":45198818937},{"date":"2021-12-17","current":-199.713772,"twenty":-248.624481,"median":-137.851543,"eighty":-60.348109,"marketCap":43303737477},{"date":"2021-12-23","current":-203.690538,"twenty":-247.652755,"median":-139.931329,"eighty":-60.38723,"marketCap":44166015629},{"date":"2021-12-31","current":-195.12862,"twenty":-246.995569,"median":-147.019334,"eighty":-60.476829,"marketCap":42309543638},{"date":"2022-01-07","current":-158.773858,"twenty":-246.812882,"median":-157.053072,"eighty":-60.831443,"marketCap":34426776953},{"date":"2022-01-14","current":-148.817105,"twenty":-246.487316,"median":-157.215797,"eighty":-61.443418,"marketCap":32267864117},{"date":"2022-01-21","current":-131.396497,"twenty":-245.637139,"median":-154.38161,"eighty":-61.803739,"marketCap":28490571020},{"date":"2022-01-28","current":-124.911994,"twenty":-242.547101,"median":-146.946286,"eighty":-61.947265,"marketCap":27084542840},{"date":"2022-02-04","current":-153.120322,"twenty":-237.849176,"median":-147.019334,"eighty":-62.000362,"marketCap":33200926297},{"date":"2022-02-11","current":-130.434816,"twenty":-236.564544,"median":-147.554672,"eighty":-62.136295,"marketCap":33953356561},{"date":"2022-02-18","current":-119.184005,"twenty":-234.927158,"median":-144.159562,"eighty":-62.262077,"marketCap":31024669209},{"date":"2022-02-25","current":-135.842665,"twenty":-234.68659,"median":-143.40122,"eighty":-62.385879,"marketCap":35361068160},{"date":"2022-03-04","current":-125.629721,"twenty":-234.35274,"median":-143.415942,"eighty":-62.628225,"marketCap":32702547001},{"date":"2022-03-11","current":-110.453561,"twenty":-233.405149,"median":-142.788046,"eighty":-62.628225,"marketCap":28752055990},{"date":"2022-03-18","current":-136.747285,"twenty":-232.527199,"median":-139.652028,"eighty":-62.678905,"marketCap":35596549030},{"date":"2022-03-25","current":-148.935522,"twenty":-231.854349,"median":-140.517016,"eighty":-62.713318,"marketCap":38769256741},{"date":"2022-04-01","current":-153.753548,"twenty":-231.645337,"median":-143.020941,"eighty":-62.798914,"marketCap":40023432312},{"date":"2022-04-08","current":-136.660137,"twenty":-230.66227,"median":-142.997024,"eighty":-62.807148,"marketCap":35573863683},{"date":"2022-04-14","current":-141.901453,"twenty":-230.192489,"median":-142.788046,"eighty":-63.52531,"marketCap":36938225222},{"date":"2022-04-22","current":-119.265366,"twenty":-229.50439,"median":-141.171886,"eighty":-64.009592,"marketCap":31045848263},{"date":"2022-04-29","current":-107.892446,"twenty":-229.224311,"median":-139.884604,"eighty":-64.749226,"marketCap":28085374599},{"date":"2022-05-06","current":-81.781431,"twenty":-227.883719,"median":-139.260977,"eighty":-65.075231,"marketCap":21404408585},{"date":"2022-05-13","current":-82.741219,"twenty":-227.037338,"median":-138.608095,"eighty":-65.1839,"marketCap":21655611064},{"date":"2022-05-20","current":-69.416368,"twenty":-226.490051,"median":-137.562739,"eighty":-65.292568,"marketCap":18168137694},{"date":"2022-05-27","current":-73.430027,"twenty":-226.283229,"median":-136.498291,"eighty":-65.1839,"marketCap":19218620786},{"date":"2022-06-03","current":-67.982918,"twenty":-226.225118,"median":-136.405256,"eighty":-65.269691,"marketCap":17792965161},{"date":"2022-06-10","current":-59.033205,"twenty":-226.138481,"median":-135.289448,"eighty":-65.166742,"marketCap":15450583609},{"date":"2022-06-17","current":-51.367364,"twenty":-226.030185,"median":-134.158131,"eighty":-64.225274,"marketCap":13444226151},{"date":"2022-06-24","current":-64.617427,"twenty":-225.521194,"median":-133.440963,"eighty":-63.250228,"marketCap":16912125302},{"date":"2022-07-01","current":-57.213347,"twenty":-224.801025,"median":-131.892721,"eighty":-62.69267,"marketCap":14974277611},{"date":"2022-07-08","current":-64.916582,"twenty":-224.64966,"median":-131.313476,"eighty":-62.722689,"marketCap":16990422178},{"date":"2022-07-15","current":-58.085881,"twenty":-224.163078,"median":-130.883066,"eighty":-62.628225,"marketCap":15202643501},{"date":"2022-07-22","current":-64.380596,"twenty":-223.956315,"median":-129.75679,"eighty":-62.434348,"marketCap":16850140275},{"date":"2022-07-29","current":-62.72278,"twenty":-223.268634,"median":-129.090147,"eighty":-62.072235,"marketCap":16416245085},{"date":"2022-08-05","current":-83.901032,"twenty":-223.079116,"median":-126.310716,"eighty":-62.136295,"marketCap":24310659724},{"date":"2022-08-12","current":-87.732181,"twenty":-222.917391,"median":-124.911994,"eighty":-62.262077,"marketCap":25420750463},{"date":"2022-08-19","current":-77.447976,"twenty":-222.681297,"median":-123.936995,"eighty":-62.434348,"marketCap":22440860869},{"date":"2022-08-26","current":-72.769228,"twenty":-221.8662,"median":-122.504851,"eighty":-62.628225,"marketCap":21085174834},{"date":"2022-09-02","current":-66.350076,"twenty":-221.692927,"median":-119.284154,"eighty":-62.638361,"marketCap":19225199790},{"date":"2022-09-09","current":-74.396619,"twenty":-221.519653,"median":-119.198973,"eighty":-62.678905,"marketCap":21556717802},{"date":"2022-09-16","current":-66.587403,"twenty":-221.492579,"median":-118.471155,"eighty":-62.713318,"marketCap":19293966473},{"date":"2022-09-23","current":-61.513109,"twenty":-221.265978,"median":-114.730026,"eighty":-62.713318,"marketCap":17823669299},{"date":"2022-09-30","current":-62.507625,"twenty":-221.165855,"median":-113.552384,"eighty":-62.628225,"marketCap":18111834447},{"date":"2022-10-07","current":-62.598036,"twenty":-220.869827,"median":-112.921331,"eighty":-62.628225,"marketCap":18138031279},{"date":"2022-10-14","current":-51.647053,"twenty":-220.544988,"median":-110.802376,"eighty":-62.385879,"marketCap":14964940051},{"date":"2022-10-21","current":-61.456602,"twenty":-220.531588,"median":-107.442498,"eighty":-61.987764,"marketCap":17807296280},{"date":"2022-10-28","current":-62.552831,"twenty":-220.49084,"median":-106.227742,"eighty":-61.987764,"marketCap":18124932863},{"date":"2022-11-04","current":-60.023557,"twenty":-220.479551,"median":-104.414596,"eighty":-61.972306,"marketCap":13503199565},{"date":"2022-11-11","current":-78.458634,"twenty":-220.463766,"median":-103.702418,"eighty":-61.769423,"marketCap":17650446547},{"date":"2022-11-18","current":-68.67139,"twenty":-220.307006,"median":-101.706302,"eighty":-61.941005,"marketCap":15448659322},{"date":"2022-11-25","current":-67.634235,"twenty":-219.383354,"median":-100.338876,"eighty":-61.966046,"marketCap":15215335601},{"date":"2022-12-02","current":-70.658055,"twenty":-218.798731,"median":-99.327564,"eighty":-61.984672,"marketCap":15895589266},{"date":"2022-12-09","current":-70.731094,"twenty":-218.120425,"median":-97.941173,"eighty":-62.04727,"marketCap":15912020514},{"date":"2022-12-16","current":-69.445605,"twenty":-217.907978,"median":-96.988464,"eighty":-62.102499,"marketCap":15622830550},{"date":"2022-12-23","current":-63.953062,"twenty":-217.398926,"median":-96.182941,"eighty":-62.207418,"marketCap":14387200705},{"date":"2022-12-30","current":-66.041982,"twenty":-216.044595,"median":-95.889975,"eighty":-62.165109,"marketCap":14857134396},{"date":"2023-01-06","current":-58.285226,"twenty":-215.216447,"median":-95.74186,"eighty":-62.082323,"marketCap":13112135864},{"date":"2023-01-13","current":-64.17218,"twenty":-214.839567,"median":-95.57452,"eighty":-62.017517,"marketCap":14436494448},{"date":"2023-01-20","current":-66.611687,"twenty":-214.269008,"median":-95.431087,"eighty":-62.072235,"marketCap":14985298130},{"date":"2023-01-27","current":-77.582164,"twenty":-214.132972,"median":-95.207007,"eighty":-62.130094,"marketCap":17453271572},{"date":"2023-02-03","current":-86.81431,"twenty":-213.8198,"median":-94.97688,"eighty":-62.206324,"marketCap":19530181313},{"date":"2023-02-10","current":-102.585924,"twenty":-213.30084,"median":-94.881258,"eighty":-62.259984,"marketCap":19838168600},{"date":"2023-02-17","current":-110.011028,"twenty":-212.81179,"median":-95.102455,"eighty":-62.377509,"marketCap":21274042700},{"date":"2023-02-24","current":-101.122755,"twenty":-211.534908,"median":-95.383275,"eighty":-62.385879,"marketCap":19555219457},{"date":"2023-03-03","current":-105.188163,"twenty":-211.277473,"median":-95.513492,"eighty":-62.507625,"marketCap":20341392131},{"date":"2023-03-10","current":-90.053913,"twenty":-210.771266,"median":-95.671132,"eighty":-62.552831,"marketCap":17414715706},{"date":"2023-03-17","current":-93.145673,"twenty":-210.690044,"median":-95.441776,"eighty":-62.598036,"marketCap":18012603328},{"date":"2023-03-24","current":-96.749879,"twenty":-210.638822,"median":-95.452464,"eighty":-62.628225,"marketCap":18709588345},{"date":"2023-03-31","current":-105.324815,"twenty":-209.904897,"median":-95.694543,"eighty":-62.628225,"marketCap":20367818103},{"date":"2023-04-06","current":-98.458034,"twenty":-209.839919,"median":-95.79662,"eighty":-62.668769,"marketCap":19039912998},{"date":"2023-04-14","current":-110.825073,"twenty":-209.742453,"median":-95.839975,"eighty":-62.685788,"marketCap":21431463486},{"date":"2023-04-19","current":-110.107648,"twenty":-209.498787,"median":-95.927476,"eighty":-62.706435,"marketCap":21292727132},{"date":"2023-04-24","current":-107.777357,"twenty":-209.417565,"median":-95.964977,"eighty":-62.713318,"marketCap":20842093013},{"date":"2023-05-12","current":-87.342451,"twenty":-209.309269,"median":-95.827475,"eighty":-62.72278,"marketCap":16602227785},{"date":"2023-05-19","current":-102.184731,"twenty":-208.641199,"median":-95.74186,"eighty":-62.760175,"marketCap":19423478009},{"date":"2023-05-26","current":-101.329117,"twenty":-208.551196,"median":-95.852474,"eighty":-62.798914,"marketCap":19260841231},{"date":"2023-06-02","current":-121.619387,"twenty":-208.473242,"median":-96.002478,"eighty":-62.805501,"marketCap":23117656243},{"date":"2023-06-09","current":-110.217023,"twenty":-207.730316,"median":-96.613226,"eighty":-62.811638,"marketCap":20950272247},{"date":"2023-06-16","current":-122.667077,"twenty":-207.20291,"median":-96.988464,"eighty":-62.812761,"marketCap":23316803317},{"date":"2023-06-23","current":-113.499786,"twenty":-206.953829,"median":-97.518549,"eighty":-62.830825,"marketCap":21574266415},{"date":"2023-06-30","current":-111.893328,"twenty":-206.640049,"median":-97.726023,"eighty":-62.860397,"marketCap":21268907567},{"date":"2023-07-07","current":-110.269408,"twenty":-206.299178,"median":-97.996832,"eighty":-62.898782,"marketCap":20960229601},{"date":"2023-07-14","current":-118.074701,"twenty":-206.090916,"median":-98.32204,"eighty":-62.947146,"marketCap":22443875307},{"date":"2023-07-21","current":-117.463548,"twenty":-205.771252,"median":-99.181352,"eighty":-62.967735,"marketCap":22327706180},{"date":"2023-07-28","current":-113.08071,"twenty":-205.707809,"median":-99.354,"eighty":-63.075841,"marketCap":21494607585},{"date":"2023-08-04","current":-98.354706,"twenty":-205.250878,"median":-99.805808,"eighty":-63.179874,"marketCap":21737570329},{"date":"2023-08-11","current":-95.708323,"twenty":-203.861277,"median":-99.874968,"eighty":-63.200144,"marketCap":21152687978},{"date":"2023-08-18","current":-88.177474,"twenty":-203.811424,"median":-99.327564,"eighty":-63.314817,"marketCap":19488279918},{"date":"2023-08-25","current":-90.581902,"twenty":-203.639272,"median":-99.221695,"eighty":-63.529436,"marketCap":20019687311},{"date":"2023-09-01","current":-98.339584,"twenty":-203.401717,"median":-98.458034,"eighty":-63.600105,"marketCap":21734228144},{"date":"2023-09-08","current":-96.071256,"twenty":-203.271762,"median":-98.354706,"eighty":-63.649059,"marketCap":21232900415},{"date":"2023-09-15","current":-99.171304,"twenty":-203.203644,"median":-98.347145,"eighty":-63.690122,"marketCap":21918048311},{"date":"2023-09-22","current":-85.515969,"twenty":-203.007959,"median":-98.156323,"eighty":-63.704851,"marketCap":18900055383},{"date":"2023-09-29","current":-95.40588,"twenty":-202.646419,"median":-98.016986,"eighty":-63.743834,"marketCap":21085844281},{"date":"2023-10-06","current":-87.965764,"twenty":-202.179573,"median":-97.726023,"eighty":-63.805857,"marketCap":19441489330},{"date":"2023-10-13","current":-94.695137,"twenty":-201.978691,"median":-97.685381,"eighty":-63.903789,"marketCap":20928761593},{"date":"2023-10-20","current":-94.952214,"twenty":-201.912645,"median":-97.518549,"eighty":-64.032691,"marketCap":20985578735},{"date":"2023-10-27","current":-83.973506,"twenty":-201.901816,"median":-97.498084,"eighty":-64.059234,"marketCap":18559152527},{"date":"2023-11-03","current":-94.019249,"twenty":-201.800674,"median":-97.224005,"eighty":-64.154899,"marketCap":18991982280},{"date":"2023-11-10","current":-103.357371,"twenty":-201.446222,"median":-97.498084,"eighty":-64.289054,"marketCap":20878292202},{"date":"2023-11-17","current":-117.519558,"twenty":-201.088422,"median":-97.726023,"eighty":-64.325365,"marketCap":23739068168},{"date":"2023-11-24","current":-122.007575,"twenty":-200.880208,"median":-97.808935,"eighty":-64.359213,"marketCap":24645652101},{"date":"2023-11-30","current":-130.169117,"twenty":-200.752214,"median":-98.03714,"eighty":-64.475328,"marketCap":26294291772},{"date":"2023-12-08","current":-127.659152,"twenty":-200.502538,"median":-98.186046,"eighty":-64.621868,"marketCap":25787276313},{"date":"2023-12-15","current":-140.724268,"twenty":-199.910963,"median":-98.347145,"eighty":-64.635189,"marketCap":28426442873},{"date":"2023-12-22","current":-141.040091,"twenty":-199.103027,"median":-98.732761,"eighty":-64.663003,"marketCap":28490239520},{"date":"2023-12-29","current":-140.757513,"twenty":-198.948726,"median":-98.757455,"eighty":-64.708109,"marketCap":28433158310},{"date":"2024-01-05","current":-127.709019,"twenty":-198.946303,"median":-98.989838,"eighty":-64.767004,"marketCap":25797349468},{"date":"2024-01-12","current":-134.34131,"twenty":-198.371364,"median":-99.176328,"eighty":-64.915088,"marketCap":27137079058},{"date":"2024-01-19","current":-129.587337,"twenty":-198.234332,"median":-99.276803,"eighty":-64.916283,"marketCap":26176771632},{"date":"2024-01-26","current":-136.070028,"twenty":-197.879681,"median":-99.380437,"eighty":-64.969408,"marketCap":27486281758},{"date":"2024-02-02","current":-132.296769,"twenty":-197.680873,"median":-100.073357,"eighty":-65.027821,"marketCap":26724079710},{"date":"2024-02-09","current":-165.711773,"twenty":-197.44869,"median":-100.62739,"eighty":-65.100038,"marketCap":30482514920},{"date":"2024-02-16","current":-185.730768,"twenty":-197.44869,"median":-100.935526,"eighty":-65.155463,"marketCap":34164989040},{"date":"2024-02-23","current":-182.588463,"twenty":-197.309556,"median":-101.191013,"eighty":-65.18684,"marketCap":33586965100},{"date":"2024-03-01","current":-180.881342,"twenty":-196.95508,"median":-101.329117,"eighty":-65.269691,"marketCap":33272942002},{"date":"2024-03-08","current":-184.938048,"twenty":-196.457117,"median":-101.995374,"eighty":-65.414123,"marketCap":34019168933},{"date":"2024-03-15","current":-172.933136,"twenty":-196.110896,"median":-102.50636,"eighty":-65.501337,"marketCap":31810877471},{"date":"2024-03-22","current":-176.971486,"twenty":-195.927873,"median":-102.623009,"eighty":-65.563544,"marketCap":32553727810},{"date":"2024-03-28","current":-177.228472,"twenty":-195.809576,"median":-102.880527,"eighty":-65.633852,"marketCap":32601000104},{"date":"2024-04-05","current":-171.170947,"twenty":-195.713797,"median":-103.702418,"eighty":-65.710539,"marketCap":31486724596},{"date":"2024-04-12","current":-176.365733,"twenty":-195.695458,"median":-104.278794,"eighty":-65.759076,"marketCap":32442300259},{"date":"2024-04-19","current":-159.166036,"twenty":-195.537935,"median":-104.776507,"eighty":-65.808272,"marketCap":29278433133},{"date":"2024-04-26","current":-160.253174,"twenty":-195.317909,"median":-104.913824,"eighty":-65.880315,"marketCap":29478411016},{"date":"2024-05-03","current":-166.635256,"twenty":-195.232789,"median":-105.188163,"eighty":-65.980203,"marketCap":30229301845},{"date":"2024-05-10","current":-137.370778,"twenty":-194.942061,"median":-105.355044,"eighty":-66.036976,"marketCap":24920432921},{"date":"2024-05-17","current":-140.7423,"twenty":-194.566478,"median":-105.77773,"eighty":-66.050526,"marketCap":25532060672},{"date":"2024-05-24","current":-137.895237,"twenty":-194.175487,"median":-106.252743,"eighty":-66.103229,"marketCap":25015575015},{"date":"2024-05-31","current":-126.787946,"twenty":-193.75736,"median":-106.876098,"eighty":-66.164299,"marketCap":23000601369},{"date":"2024-06-07","current":-132.482072,"twenty":-193.567288,"median":-107.346719,"eighty":-66.175937,"marketCap":24033572682},{"date":"2024-06-14","current":-141.585181,"twenty":-193.432464,"median":-108.391198,"eighty":-66.202668,"marketCap":25684967610},{"date":"2024-06-21","current":-145.986889,"twenty":-192.922327,"median":-109.5014,"eighty":-66.202668,"marketCap":26483481618},{"date":"2024-06-28","current":-155.14619,"twenty":-192.068574,"median":-110.011028,"eighty":-66.261099,"marketCap":28145070341},{"date":"2024-07-05","current":-162.881959,"twenty":-191.984461,"median":-110.217023,"eighty":-66.332281,"marketCap":29548416237},{"date":"2024-07-12","current":-153.984888,"twenty":-191.633605,"median":-110.396407,"eighty":-66.388383,"marketCap":27934398560},{"date":"2024-07-19","current":-147.335498,"twenty":-191.518846,"median":-110.517605,"eighty":-66.489251,"marketCap":26728132718},{"date":"2024-07-26","current":-146.211658,"twenty":-191.398193,"median":-110.813725,"eighty":-66.54502,"marketCap":26524256801},{"date":"2024-08-02","current":-266.138337,"twenty":-191.518846,"median":-111.736174,"eighty":-66.580574,"marketCap":27151699243},{"date":"2024-08-09","current":-260.276996,"twenty":-193.049861,"median":-112.050482,"eighty":-66.60683,"marketCap":26553719459},{"date":"2024-08-16","current":-275.918401,"twenty":-194.470735,"median":-112.614462,"eighty":-66.71541,"marketCap":28149471226},{"date":"2024-08-23","current":-275.951895,"twenty":-195.398218,"median":-113.347189,"eighty":-66.767381,"marketCap":28152888254},{"date":"2024-08-30","current":-275.11456,"twenty":-195.899214,"median":-113.552384,"eighty":-66.986343,"marketCap":28067462570},{"date":"2024-09-06","current":-254.717097,"twenty":-196.95508,"median":-113.654057,"eighty":-67.103173,"marketCap":25986492920},{"date":"2024-09-13","current":-263.224413,"twenty":-197.979711,"median":-114.53087,"eighty":-67.216795,"marketCap":26854417865},{"date":"2024-09-20","current":-276.152855,"twenty":-199.561086,"median":-115.228476,"eighty":-67.609409,"marketCap":28173390418},{"date":"2024-09-27","current":-273.272425,"twenty":-201.695128,"median":-116.668019,"eighty":-67.940999,"marketCap":27879526067},{"date":"2024-10-04","current":-279.435205,"twenty":-202.887446,"median":-117.416753,"eighty":-68.183781,"marketCap":28508259097},{"date":"2024-10-11","current":-313.062551,"twenty":-203.811424,"median":-118.083432,"eighty":-68.359137,"marketCap":31938954546},{"date":"2024-10-18","current":-304.119821,"twenty":-206.090916,"median":-119.198973,"eighty":-68.690242,"marketCap":31026608247},{"date":"2024-10-25","current":-297.287173,"twenty":-208.272895,"median":-119.960543,"eighty":-68.960681,"marketCap":30329534669},{"date":"2024-11-01","current":-293.234475,"twenty":-209.742453,"median":-120.927126,"eighty":-69.213831,"marketCap":29916074361},{"date":"2024-11-08","current":-333.80352,"twenty":-211.176232,"median":-122.040481,"eighty":-69.58596,"marketCap":31316444835},{"date":"2024-11-15","current":-328.389501,"twenty":-214.132972,"median":-123.134938,"eighty":-70.061808,"marketCap":30808517839},{"date":"2024-11-22","current":-381.285928,"twenty":-217.768532,"median":-124.069914,"eighty":-70.186811,"marketCap":35771101864},{"date":"2024-11-29","current":-365.190196,"twenty":-220.076093,"median":-125.270858,"eighty":-70.336816,"marketCap":34261048634},{"date":"2024-12-06","current":-413.221322,"twenty":-220.542308,"median":-126.806955,"eighty":-70.66682,"marketCap":38767184751},{"date":"2024-12-13","current":-415.562519,"twenty":-221.514238,"median":-127.376409,"eighty":-70.732402,"marketCap":38986828857},{"date":"2024-12-20","current":-412.233629,"twenty":-223.079116,"median":-129.072515,"eighty":-71.301068,"marketCap":38674522394},{"date":"2024-12-27","current":-404.624738,"twenty":-224.64966,"median":-129.579026,"eighty":-71.786656,"marketCap":37960679048},{"date":"2025-01-03","current":-419.696196,"twenty":-226.1818,"median":-130.285473,"eighty":-72.057457,"marketCap":39374637982},{"date":"2025-01-10","current":-411.977561,"twenty":-227.55716,"median":-130.906971,"eighty":-72.410994,"marketCap":38650498819},{"date":"2025-01-17","current":-428.585429,"twenty":-231.645337,"median":-131.432894,"eighty":-72.769228,"marketCap":40208599198},{"date":"2025-01-24","current":-457.70407,"twenty":-234.35274,"median":-132.352548,"eighty":-73.430027,"marketCap":42940422769},{"date":"2025-01-31","current":-506.283914,"twenty":-243.665937,"median":-133.417058,"eighty":-73.738724,"marketCap":47498037974},{"date":"2025-02-07","current":-729.359572,"twenty":-248.035556,"median":-134.158131,"eighty":-74.758261,"marketCap":57473534300},{"date":"2025-02-14","current":-749.053069,"twenty":-251.937183,"median":-134.643289,"eighty":-75.651066,"marketCap":59025381800},{"date":"2025-02-21","current":-665.451177,"twenty":-255.353471,"median":-135.621226,"eighty":-76.954028,"marketCap":52437552779},{"date":"2025-02-28","current":-636.286234,"twenty":-256.599506,"median":-136.070028,"eighty":-77.582164,"marketCap":50139355217},{"date":"2025-03-07","current":-555.053545,"twenty":-258.29121,"median":-136.703711,"eighty":-80.933956,"marketCap":43738219365},{"date":"2025-03-14","current":-508.634866,"twenty":-260.167409,"median":-137.53595,"eighty":-82.221085,"marketCap":40080427450},{"date":"2025-03-21","current":-522.078767,"twenty":-261.397935,"median":-138.130992,"eighty":-83.027802,"marketCap":41139806806},{"date":"2025-03-28","current":-503.248548,"twenty":-263.144029,"median":-138.729298,"eighty":-83.861087,"marketCap":39655985558},{"date":"2025-04-04","current":-425.125035,"twenty":-264.218405,"median":-139.260977,"eighty":-84.802802,"marketCap":33499852749},{"date":"2025-04-11","current":-465.281571,"twenty":-265.9387,"median":-139.510841,"eighty":-85.72768,"marketCap":36664187831},{"date":"2025-04-17","current":-472.507121,"twenty":-267.298309,"median":-140.15911,"eighty":-86.312222,"marketCap":37233561101},{"date":"2025-04-25","current":-532.136212,"twenty":-268.914497,"median":-140.757513,"eighty":-87.686197,"marketCap":41932333531},{"date":"2025-05-02","current":-546.341171,"twenty":-272.180541,"median":-141.153425,"eighty":-88.135132,"marketCap":43051684252},{"date":"2025-05-09","current":-561.37384,"twenty":-273.447092,"median":-141.864104,"eighty":-88.556978,"marketCap":45870417821},{"date":"2025-05-16","current":-666.785204,"twenty":-275.127957,"median":-142.670383,"eighty":-89.279976,"marketCap":54483685789},{"date":"2025-05-23","current":-671.111948,"twenty":-275.858114,"median":-143.795114,"eighty":-89.821648,"marketCap":54837228378},{"date":"2025-05-30","current":-696.351289,"twenty":-276.247093,"median":-145.331316,"eighty":-90.252647,"marketCap":56899560144},{"date":"2025-06-06","current":-747.975285,"twenty":-277.558967,"median":-146.433136,"eighty":-90.94181,"marketCap":61117808481},{"date":"2025-06-13","current":-724.559964,"twenty":-279.502604,"median":-147.148191,"eighty":-91.53233,"marketCap":59204519178},{"date":"2025-06-17","current":-760.446488,"twenty":-281.015919,"median":-147.335498,"eighty":-91.814309,"marketCap":62136843001}],"updateTime":1750243407995}}}