New Pacific Metals Corp.

2.41

+0.03001.26%

Post-market: 2.39-0.0200-0.83%16:42 EST

Volume:745.28K

Turnover:1.77M

Market Cap:439.17M

PE:-127.59

High:2.46

Open:2.45

Low:2.33

Close:2.38

52wk High:3.02

52wk Low:0.9292

Shares:182.23M

Float Shares:113.00M

Volume Ratio:0.92

T/O Rate:0.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0189

EPS(LYR):-0.0219

ROE:-2.42%

ROA:-2.35%

PB:3.29

PE(LYR):-110.10

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEWP/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEWP","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWP\",,,,,undefined,":{"symbol":"NEWP","market":"US","secType":"STK","nameCN":"New Pacific Metals Corp.","latestPrice":2.41,"timestamp":1762894800000,"preClose":2.38,"halted":0,"volume":745284,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"16:42 EST","volume":2584,"amount":6079.9202152,"timestamp":1762897370061},"delay":0,"floatShares":112999999,"shares":182227205,"eps":-0.018889,"marketStatus":"Post-Mkt","change":0.03,"latestTime":"11-11 17:47:09 EST","open":2.45,"high":2.46,"low":2.33,"amount":1774745.6835408,"amplitude":0.054622,"askPrice":2.43,"askSize":200,"bidPrice":1.92,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.018889,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762909200000},"marketStatusCode":4,"adr":0,"exchange":"AMEX","adjPreClose":2.38,"preHourTrading":{"tag":"盘前","latestPrice":2.42,"preClose":2.38,"latestTime":"09:29 EST","volume":51,"amount":123.390012,"timestamp":1762871395068},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.41,"latestTime":"16:42 EST","volume":2584,"amount":6079.9202152,"timestamp":1762897370061},"volumeRatio":0.923421,"impliedVol":1.1431,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEWP\",,,,,undefined,":{"symbol":"NEWP","floatShares":112999999,"roa":"-2.35%","roe":"-2.42%","lyrEps":-0.021889,"volumeRatio":0.923421,"shares":182227205,"dividePrice":0,"high":2.46,"amplitude":0.054622,"preClose":2.38,"low":2.33,"week52Low":0.9292,"pbRate":"3.29","week52High":3.02,"institutionHeld":0.1521,"latestPrice":2.41,"committee":-0.333333,"eps":-0.018889,"divideRate":0,"volume":745284,"delay":0,"ttmEps":-0.018889,"open":2.45,"prevYearClose":1.18,"prevWeekClose":2.12,"prevMonthClose":2.26,"prevQuarterClose":2.71,"fiveDayClose":2.08,"twentyDayClose":2.99,"sixtyDayClose":1.71},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEWP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"NEWP","fiscalQuarterEnding":"2025/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-09-03","symbol":"NEWP","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-07","symbol":"NEWP","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-02-06","symbol":"NEWP","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-13","symbol":"NEWP","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEWP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEWP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1759554000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEWP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEWP","date":"2025-11-10","current":-127.587485,"percent":0.013061,"low":-136.521655,"twenty":-68.196882,"median":-46.966019,"eighty":-26.746893,"high":324.049176,"avg":-7.428958,"sd":109.56601,"marketCap":392782444.62},"quantilePoints":[{"date":"2020-11-13","current":206.232803,"twenty":-264.123242,"median":-76.326201,"eighty":27.167696,"marketCap":786223994.41},{"date":"2020-11-20","current":212.349203,"twenty":-263.723003,"median":-76.31138,"eighty":27.167696,"marketCap":809541625.4},{"date":"2020-11-27","current":213.419832,"twenty":-263.190093,"median":-76.31138,"eighty":27.167696,"marketCap":813623200.42},{"date":"2020-12-04","current":203.047976,"twenty":-262.562002,"median":-75.892981,"eighty":28.202656,"marketCap":774082438.99},{"date":"2020-12-11","current":184.664336,"twenty":-261.864355,"median":-75.458848,"eighty":78.999,"marketCap":703998251.29},{"date":"2020-12-18","current":187.861367,"twenty":-261.560515,"median":-75.458848,"eighty":84.337749,"marketCap":716186332.7},{"date":"2020-12-24","current":218.842245,"twenty":-261.537036,"median":-74.629487,"eighty":84.337749,"marketCap":834295133.06},{"date":"2020-12-31","current":253.045991,"twenty":-261.088078,"median":-73.195082,"eighty":84.337749,"marketCap":964690521.9},{"date":"2021-01-08","current":263.939356,"twenty":-260.975838,"median":-72.943553,"eighty":84.337749,"marketCap":1006219437.89},{"date":"2021-01-15","current":235.037009,"twenty":-260.439647,"median":-72.877365,"eighty":84.337749,"marketCap":896034645.68},{"date":"2021-01-22","current":231.109834,"twenty":-260.129936,"median":-72.302012,"eighty":84.337749,"marketCap":881063024.93},{"date":"2021-01-29","current":267.699398,"twenty":-259.689315,"median":-71.937435,"eighty":84.337749,"marketCap":1020553894.48},{"date":"2021-02-05","current":231.08017,"twenty":-259.269381,"median":-70.802594,"eighty":84.337749,"marketCap":880949935.82},{"date":"2021-02-12","current":244.418448,"twenty":-259.133209,"median":-70.300448,"eighty":84.337749,"marketCap":794213061.31},{"date":"2021-02-19","current":228.002274,"twenty":-259.099852,"median":-70.300448,"eighty":84.337749,"marketCap":740870362.82},{"date":"2021-02-26","current":232.552191,"twenty":-258.983461,"median":-64.262215,"eighty":84.49524,"marketCap":755654856.18},{"date":"2021-03-05","current":212.404853,"twenty":-258.740322,"median":-60.245827,"eighty":84.49524,"marketCap":690188117.56},{"date":"2021-03-12","current":201.489703,"twenty":-258.524915,"median":-60.245827,"eighty":84.49524,"marketCap":654720439.51},{"date":"2021-03-19","current":227.969461,"twenty":-258.312859,"median":-59.04091,"eighty":86.837311,"marketCap":740763737.6},{"date":"2021-03-26","current":204.591078,"twenty":-257.522472,"median":-58.237632,"eighty":88.936253,"marketCap":664798044.49},{"date":"2021-04-01","current":200.020348,"twenty":-256.490771,"median":-58.036812,"eighty":90.191069,"marketCap":649945917.9},{"date":"2021-04-09","current":186.231136,"twenty":-255.005173,"median":-57.835993,"eighty":90.84203,"marketCap":605139264.87},{"date":"2021-04-16","current":217.011842,"twenty":-254.221056,"median":-57.835993,"eighty":92.076264,"marketCap":705158061.68},{"date":"2021-04-23","current":232.638375,"twenty":-254.105406,"median":-57.835993,"eighty":93.375877,"marketCap":755934901.4},{"date":"2021-04-30","current":241.342237,"twenty":-253.862135,"median":-56.229438,"eighty":97.470427,"marketCap":784217221.9},{"date":"2021-05-07","current":237.478074,"twenty":-253.80501,"median":-54.221244,"eighty":100.046427,"marketCap":771661014.21},{"date":"2021-05-14","current":270.591261,"twenty":-253.341034,"median":-54.221244,"eighty":110.026636,"marketCap":795816475.4},{"date":"2021-05-21","current":291.311111,"twenty":-252.337497,"median":-54.221244,"eighty":114.489735,"marketCap":856754134.17},{"date":"2021-05-28","current":298.618223,"twenty":-251.941949,"median":-53.050344,"eighty":116.863957,"marketCap":878244554.46},{"date":"2021-06-04","current":276.397826,"twenty":-251.345733,"median":-52.21305,"eighty":117.467965,"marketCap":812893743.02},{"date":"2021-06-11","current":283.125146,"twenty":-250.382723,"median":-52.21305,"eighty":122.119186,"marketCap":832678981.82},{"date":"2021-06-18","current":258.341423,"twenty":-250.319872,"median":-51.247782,"eighty":123.073626,"marketCap":759789358.63},{"date":"2021-06-25","current":240.10769,"twenty":-246.53068,"median":-50.89677,"eighty":123.927277,"marketCap":706163438.01},{"date":"2021-07-02","current":259.386966,"twenty":-244.141106,"median":-50.445252,"eighty":124.586931,"marketCap":762864329.32},{"date":"2021-07-09","current":231.656708,"twenty":-243.379688,"median":-50.344747,"eighty":124.830369,"marketCap":681308865.63},{"date":"2021-07-16","current":209.41029,"twenty":-242.010369,"median":-50.344747,"eighty":125.4854,"marketCap":615881527.32},{"date":"2021-07-23","current":178.658831,"twenty":-241.715628,"median":-50.204855,"eighty":126.236221,"marketCap":525440625.22},{"date":"2021-07-30","current":218.144982,"twenty":-240.94522,"median":-50.194746,"eighty":127.353922,"marketCap":641570499.98},{"date":"2021-08-06","current":208.924487,"twenty":-240.752618,"median":-50.171609,"eighty":129.395934,"marketCap":614452766.46},{"date":"2021-08-13","current":191.535794,"twenty":-240.752618,"median":-50.148472,"eighty":134.290968,"marketCap":563312132.29},{"date":"2021-08-20","current":155.255865,"twenty":-239.211801,"median":-50.085248,"eighty":161.42919,"marketCap":456611844.65},{"date":"2021-08-27","current":199.538728,"twenty":-238.826597,"median":-50.022024,"eighty":171.500723,"marketCap":586848986.8},{"date":"2021-09-03","current":209.815942,"twenty":-237.28578,"median":-50.022024,"eighty":175.87997,"marketCap":617074562.52},{"date":"2021-09-10","current":208.151804,"twenty":-236.900576,"median":-49.923479,"eighty":177.711516,"marketCap":612180282.47},{"date":"2021-09-17","current":-79.093401,"twenty":-236.322769,"median":-49.824933,"eighty":178.76224,"marketCap":519362074.08},{"date":"2021-09-24","current":-70.873555,"twenty":-235.359759,"median":-50.022024,"eighty":178.215907,"marketCap":465386948.1},{"date":"2021-10-01","current":-73.420752,"twenty":-234.974555,"median":-50.022024,"eighty":177.711516,"marketCap":482112961.84},{"date":"2021-10-08","current":-76.141211,"twenty":-232.66333,"median":-50.085248,"eighty":176.556826,"marketCap":499976695.64},{"date":"2021-10-15","current":-83.436835,"twenty":-231.122513,"median":-50.148472,"eighty":175.87997,"marketCap":547882968.49},{"date":"2021-10-22","current":-84.42493,"twenty":-231.122513,"median":-50.171609,"eighty":175.87997,"marketCap":554371238.99},{"date":"2021-10-29","current":-82.868745,"twenty":-231.122513,"median":-50.194746,"eighty":175.87648,"marketCap":544152640.66},{"date":"2021-11-05","current":-82.953645,"twenty":-231.122513,"median":-50.204855,"eighty":175.278635,"marketCap":544710130.17},{"date":"2021-11-12","current":-96.299321,"twenty":-231.122513,"median":-50.344747,"eighty":174.047906,"marketCap":656224019.01},{"date":"2021-11-19","current":-76.791471,"twenty":-231.122513,"median":-50.344747,"eighty":171.998566,"marketCap":523289339.17},{"date":"2021-11-26","current":-69.976434,"twenty":-230.737309,"median":-50.445252,"eighty":168.283746,"marketCap":476848813.73},{"date":"2021-12-03","current":-65.0808,"twenty":-230.159502,"median":-50.89677,"eighty":163.39169,"marketCap":443487902.74},{"date":"2021-12-10","current":-65.172149,"twenty":-230.159502,"median":-51.247782,"eighty":161.87467,"marketCap":444110399.61},{"date":"2021-12-17","current":-57.896652,"twenty":-230.087321,"median":-52.21305,"eighty":161.42919,"marketCap":394532106.85},{"date":"2021-12-23","current":-77.50212,"twenty":-229.822538,"median":-52.21305,"eighty":160.194525,"marketCap":528131993.01},{"date":"2021-12-31","current":-67.465424,"twenty":-229.00389,"median":-53.050344,"eighty":151.870302,"marketCap":459737734.79},{"date":"2022-01-07","current":-58.228783,"twenty":-228.233482,"median":-54.221244,"eighty":137.756788,"marketCap":396795384.94},{"date":"2022-01-14","current":-62.95379,"twenty":-228.102221,"median":-54.221244,"eighty":135.176547,"marketCap":428993562.35},{"date":"2022-01-21","current":-65.961156,"twenty":-227.577179,"median":-54.221244,"eighty":133.995775,"marketCap":449487024.47},{"date":"2022-01-28","current":-59.573309,"twenty":-227.270471,"median":-56.043776,"eighty":133.828477,"marketCap":405957543.32},{"date":"2022-02-04","current":-65.08532,"twenty":-227.270471,"median":-56.229438,"eighty":132.325171,"marketCap":412376682.36},{"date":"2022-02-11","current":-75.010798,"twenty":-227.270471,"median":-57.835993,"eighty":130.54549,"marketCap":475263916.77},{"date":"2022-02-18","current":-75.219232,"twenty":-227.270471,"median":-57.835993,"eighty":130.54549,"marketCap":476584543.14},{"date":"2022-02-25","current":-79.685873,"twenty":-227.270471,"median":-58.237632,"eighty":130.54549,"marketCap":504884909.23},{"date":"2022-03-04","current":-95.312779,"twenty":-227.270471,"median":-58.68997,"eighty":130.54549,"marketCap":603896048.38},{"date":"2022-03-11","current":-89.896766,"twenty":-227.270471,"median":-60.130623,"eighty":130.54549,"marketCap":569580517},{"date":"2022-03-18","current":-67.563521,"twenty":-227.270471,"median":-60.502011,"eighty":130.54549,"marketCap":428078419.07},{"date":"2022-03-25","current":-75.131656,"twenty":-227.270471,"median":-62.254021,"eighty":130.54549,"marketCap":476029662.61},{"date":"2022-04-01","current":-81.969539,"twenty":-227.270471,"median":-62.951583,"eighty":130.54549,"marketCap":519354081.67},{"date":"2022-04-08","current":-76.348958,"twenty":-227.270471,"median":-64.818733,"eighty":130.54549,"marketCap":483742417.43},{"date":"2022-04-14","current":-90.410903,"twenty":-227.270471,"median":-65.262332,"eighty":130.54549,"marketCap":572838055.04},{"date":"2022-04-22","current":-75.097451,"twenty":-227.270471,"median":-66.115782,"eighty":130.54549,"marketCap":475812947.01},{"date":"2022-04-29","current":-78.450447,"twenty":-227.270471,"median":-67.188646,"eighty":130.54549,"marketCap":497057324.32},{"date":"2022-05-06","current":-78.716936,"twenty":-227.270471,"median":-68.536281,"eighty":130.54549,"marketCap":498745784.01},{"date":"2022-05-13","current":-73.498766,"twenty":-227.270471,"median":-69.907805,"eighty":130.54549,"marketCap":445066706.1},{"date":"2022-05-20","current":-78.659952,"twenty":-227.270471,"median":-70.300448,"eighty":130.54549,"marketCap":476319915.1},{"date":"2022-05-27","current":-81.056436,"twenty":-227.270471,"median":-70.390505,"eighty":130.54549,"marketCap":490831659.3},{"date":"2022-06-03","current":-87.033546,"twenty":-227.270471,"median":-70.792284,"eighty":130.54549,"marketCap":527025627.45},{"date":"2022-06-10","current":-88.393396,"twenty":-227.270471,"median":-71.367148,"eighty":130.54549,"marketCap":535260110.49},{"date":"2022-06-17","current":-89.427837,"twenty":-227.270471,"median":-71.920665,"eighty":130.54549,"marketCap":541524097.62},{"date":"2022-06-24","current":-86.779926,"twenty":-227.270471,"median":-72.309032,"eighty":130.99041,"marketCap":525489857.55},{"date":"2022-07-01","current":-73.394389,"twenty":-227.270471,"median":-72.943553,"eighty":130.99041,"marketCap":444434661.25},{"date":"2022-07-08","current":-66.076754,"twenty":-227.270471,"median":-72.943553,"eighty":130.99041,"marketCap":400123222.88},{"date":"2022-07-15","current":-66.673965,"twenty":-227.270471,"median":-72.943553,"eighty":130.99041,"marketCap":403739593.88},{"date":"2022-07-22","current":-72.311401,"twenty":-227.270471,"median":-72.943553,"eighty":130.99041,"marketCap":437876700.83},{"date":"2022-07-29","current":-81.414122,"twenty":-227.270471,"median":-73.100061,"eighty":130.99041,"marketCap":492997597.65},{"date":"2022-08-05","current":-79.40639,"twenty":-227.270471,"median":-73.446612,"eighty":128.24314,"marketCap":480839914.26},{"date":"2022-08-12","current":-77.311287,"twenty":-227.270471,"median":-73.557503,"eighty":126.248185,"marketCap":468153164.47},{"date":"2022-08-19","current":-71.124768,"twenty":-227.270471,"median":-74.080224,"eighty":125.265186,"marketCap":430691122.51},{"date":"2022-08-26","current":-65.909779,"twenty":-227.270471,"median":-74.303186,"eighty":124.725416,"marketCap":423199113.7},{"date":"2022-09-02","current":-62.984586,"twenty":-227.270471,"median":-74.303186,"eighty":123.950771,"marketCap":404416782.97},{"date":"2022-09-09","current":-64.729861,"twenty":-227.270471,"median":-74.303186,"eighty":123.089232,"marketCap":415622989.66},{"date":"2022-09-16","current":-52.030895,"twenty":-227.270471,"median":-74.303186,"eighty":121.890496,"marketCap":334084392.7},{"date":"2022-09-23","current":-51.637502,"twenty":-225.56076,"median":-73.65463,"eighty":121.720592,"marketCap":331558461.97},{"date":"2022-09-30","current":-51.375854,"twenty":-221.764634,"median":-73.498766,"eighty":121.720592,"marketCap":329878450.05},{"date":"2022-10-07","current":-52.255166,"twenty":-220.413524,"median":-73.404307,"eighty":121.720592,"marketCap":335524410.86},{"date":"2022-10-14","current":-49.44517,"twenty":-217.846111,"median":-72.943553,"eighty":121.720592,"marketCap":317481750.02},{"date":"2022-10-21","current":-53.895662,"twenty":-212.682139,"median":-72.811178,"eighty":121.720592,"marketCap":346057843.84},{"date":"2022-10-28","current":-58.045567,"twenty":-211.274663,"median":-72.294992,"eighty":121.720592,"marketCap":372703911.59},{"date":"2022-11-04","current":-50.595515,"twenty":-207.347853,"median":-71.871088,"eighty":121.720592,"marketCap":360636788.95},{"date":"2022-11-11","current":-51.111205,"twenty":-205.12016,"median":-71.158212,"eighty":121.720592,"marketCap":364312542.88},{"date":"2022-11-18","current":-44.554193,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":317575200.77},{"date":"2022-11-25","current":-43.727909,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":311685582.91},{"date":"2022-12-02","current":-49.630773,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":353760257.06},{"date":"2022-12-09","current":-55.678225,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":396865537.54},{"date":"2022-12-16","current":-65.514234,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":466975042.72},{"date":"2022-12-23","current":-55.185388,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":393352665.9},{"date":"2022-12-30","current":-48.737447,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":347392773.86},{"date":"2023-01-06","current":-55.668054,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":396793034.17},{"date":"2023-01-13","current":-58.691681,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":418344968.53},{"date":"2023-01-20","current":-57.559529,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":410275166.32},{"date":"2023-01-27","current":-57.805978,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":412031816},{"date":"2023-02-03","current":-59.806891,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":426294007.67},{"date":"2023-02-10","current":-55.395143,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":426687674.39},{"date":"2023-02-17","current":-56.327165,"twenty":-204.15822,"median":-70.802594,"eighty":121.720592,"marketCap":433866694.56},{"date":"2023-02-24","current":-48.509768,"twenty":-204.15822,"median":-70.749668,"eighty":121.720592,"marketCap":373652262.45},{"date":"2023-03-03","current":-52.543375,"twenty":-204.15822,"median":-70.409296,"eighty":121.720592,"marketCap":404721595.71},{"date":"2023-03-10","current":-46.471332,"twenty":-204.15822,"median":-69.976434,"eighty":121.720592,"marketCap":357950962.5},{"date":"2023-03-17","current":-44.696275,"twenty":-204.15822,"median":-69.408506,"eighty":121.720592,"marketCap":344278381.29},{"date":"2023-03-24","current":-50.55939,"twenty":-204.15822,"median":-68.277865,"eighty":121.720592,"marketCap":389439717.12},{"date":"2023-03-31","current":-55.00338,"twenty":-204.15822,"median":-67.514472,"eighty":121.719481,"marketCap":423670078.57},{"date":"2023-04-06","current":-54.739425,"twenty":-204.15822,"median":-66.917006,"eighty":121.719481,"marketCap":421636933.01},{"date":"2023-04-14","current":-59.837668,"twenty":-204.15822,"median":-66.270409,"eighty":121.720592,"marketCap":460906759},{"date":"2023-04-20","current":-53.912909,"twenty":-204.15822,"median":-65.909779,"eighty":121.720592,"marketCap":415270599.55},{"date":"2023-04-28","current":-49.324659,"twenty":-204.15822,"median":-65.262332,"eighty":121.721704,"marketCap":379929052.85},{"date":"2023-05-05","current":-51.941715,"twenty":-204.15822,"median":-64.748173,"eighty":121.721704,"marketCap":400087242.49},{"date":"2023-05-12","current":-45.526202,"twenty":-204.15822,"median":-63.893801,"eighty":121.721704,"marketCap":390125221.34},{"date":"2023-05-19","current":-44.251921,"twenty":-204.15822,"median":-63.125999,"eighty":121.721704,"marketCap":379205590.53},{"date":"2023-05-26","current":-42.412156,"twenty":-204.15822,"median":-63.125999,"eighty":121.721704,"marketCap":363440194.22},{"date":"2023-06-02","current":-45.118416,"twenty":-204.15822,"median":-63.125999,"eighty":121.721704,"marketCap":386630806.42},{"date":"2023-06-09","current":-44.675092,"twenty":-204.15822,"median":-63.125999,"eighty":121.721704,"marketCap":382831846.4},{"date":"2023-06-16","current":-41.613419,"twenty":-204.15822,"median":-63.125999,"eighty":121.721704,"marketCap":356595624.08},{"date":"2023-06-23","current":-35.963581,"twenty":-204.15822,"median":-63.267412,"eighty":121.722815,"marketCap":308180771.19},{"date":"2023-06-30","current":-37.972148,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":325392679.41},{"date":"2023-07-07","current":-38.457871,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":329554952.75},{"date":"2023-07-14","current":-46.022339,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":394376739.31},{"date":"2023-07-21","current":-46.508415,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":398542048.97},{"date":"2023-07-28","current":-42.988116,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":368375743.45},{"date":"2023-08-04","current":-43.391356,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":371831202.97},{"date":"2023-08-11","current":-42.65238,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":365498734.4},{"date":"2023-08-18","current":-42.83577,"twenty":-204.15822,"median":-63.319986,"eighty":121.723927,"marketCap":367070251.64},{"date":"2023-08-25","current":-46.924744,"twenty":-204.172292,"median":-63.372561,"eighty":121.726749,"marketCap":379876868.41},{"date":"2023-09-01","current":-49.616561,"twenty":-204.200436,"median":-63.648586,"eighty":121.732392,"marketCap":401668333.46},{"date":"2023-09-08","current":-44.840324,"twenty":-204.200436,"median":-63.648586,"eighty":121.732392,"marketCap":363002559.88},{"date":"2023-09-15","current":-46.540619,"twenty":-204.214508,"median":-63.734103,"eighty":121.735214,"marketCap":376767209.91},{"date":"2023-09-22","current":-43.450745,"twenty":-204.22858,"median":-63.81962,"eighty":121.738036,"marketCap":351753288.84},{"date":"2023-09-29","current":-35.358379,"twenty":-204.22858,"median":-63.81962,"eighty":121.738036,"marketCap":286241955.33},{"date":"2023-10-06","current":-31.640283,"twenty":-204.22858,"median":-63.81962,"eighty":121.738036,"marketCap":256142296.63},{"date":"2023-10-13","current":-35.05073,"twenty":-204.22858,"median":-63.81962,"eighty":121.738036,"marketCap":283751394.8},{"date":"2023-10-20","current":-35.852137,"twenty":-204.22858,"median":-63.81962,"eighty":121.738036,"marketCap":290239147.77},{"date":"2023-10-27","current":-34.041963,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":275584971.11},{"date":"2023-11-03","current":-33.828142,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":273854000.71},{"date":"2023-11-10","current":-34.098266,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":264475771.97},{"date":"2023-11-17","current":-37.47687,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":290681174.45},{"date":"2023-11-24","current":-37.638554,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":291935244.69},{"date":"2023-12-01","current":-43.507582,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":337457078.13},{"date":"2023-12-08","current":-39.707898,"twenty":-204.443708,"median":-63.967983,"eighty":121.890496,"marketCap":307985653.13},{"date":"2023-12-15","current":-41.239691,"twenty":-204.443708,"median":-63.967983,"eighty":121.890496,"marketCap":319866674.12},{"date":"2023-12-22","current":-42.916512,"twenty":-204.443708,"median":-63.967983,"eighty":121.890496,"marketCap":332872570.93},{"date":"2023-12-29","current":-43.410609,"twenty":-204.551273,"median":-64.048625,"eighty":121.966726,"marketCap":336704925.1},{"date":"2024-01-05","current":-38.281672,"twenty":-204.658837,"median":-64.129268,"eighty":122.042956,"marketCap":296923438.32},{"date":"2024-01-12","current":-34.785817,"twenty":-204.658837,"median":-64.129268,"eighty":122.042956,"marketCap":269808602.19},{"date":"2024-01-19","current":-34.300433,"twenty":-204.766401,"median":-64.217796,"eighty":122.119186,"marketCap":266043834.62},{"date":"2024-01-26","current":-29.893035,"twenty":-204.658837,"median":-63.372561,"eighty":122.042956,"marketCap":231858806.67},{"date":"2024-02-02","current":-28.78775,"twenty":-204.658837,"median":-62.723384,"eighty":122.042956,"marketCap":223285903.55},{"date":"2024-02-09","current":-26.193029,"twenty":-204.658837,"median":-62.14036,"eighty":122.042956,"marketCap":203160520.69},{"date":"2024-02-16","current":-25.486057,"twenty":-204.658837,"median":-60.758196,"eighty":122.042956,"marketCap":188843323.09},{"date":"2024-02-23","current":-22.764972,"twenty":-204.658837,"median":-60.269462,"eighty":122.042956,"marketCap":168680975.17},{"date":"2024-03-01","current":-20.597988,"twenty":-204.551273,"median":-59.842879,"eighty":121.966726,"marketCap":152624335.77},{"date":"2024-03-08","current":-25.222666,"twenty":-204.551273,"median":-59.599815,"eighty":121.966726,"marketCap":186891680.1},{"date":"2024-03-15","current":-22.912246,"twenty":-204.551273,"median":-58.813112,"eighty":121.966726,"marketCap":169772227.69},{"date":"2024-03-22","current":-26.814791,"twenty":-204.551273,"median":-58.389374,"eighty":121.966726,"marketCap":198688804.97},{"date":"2024-03-28","current":-29.886448,"twenty":-204.551273,"median":-58.097778,"eighty":121.966726,"marketCap":221448775.23},{"date":"2024-04-05","current":-40.244747,"twenty":-204.658837,"median":-57.805978,"eighty":122.042956,"marketCap":298200377.9},{"date":"2024-04-12","current":-41.094509,"twenty":-204.658837,"median":-57.559529,"eighty":122.042956,"marketCap":304496834.44},{"date":"2024-04-19","current":-45.890074,"twenty":-204.658837,"median":-57.19342,"eighty":122.042956,"marketCap":340030396.68},{"date":"2024-04-26","current":-45.551439,"twenty":-204.551273,"median":-56.830894,"eighty":121.966726,"marketCap":337521220.22},{"date":"2024-05-03","current":-45.874123,"twenty":-204.551273,"median":-56.275884,"eighty":121.966726,"marketCap":339912202.63},{"date":"2024-05-10","current":-56.676322,"twenty":-204.551273,"median":-55.946026,"eighty":121.966726,"marketCap":362914869.49},{"date":"2024-05-17","current":-55.981005,"twenty":-204.551273,"median":-55.927055,"eighty":121.966726,"marketCap":358462550.03},{"date":"2024-05-24","current":-54.663677,"twenty":-204.551273,"median":-55.860855,"eighty":121.966726,"marketCap":350027320.97},{"date":"2024-05-31","current":-55.20322,"twenty":-204.551273,"median":-55.673139,"eighty":121.966726,"marketCap":353482168.76},{"date":"2024-06-07","current":-51.002007,"twenty":-203.379156,"median":-55.505764,"eighty":121.966726,"marketCap":326580590.77},{"date":"2024-06-14","current":-44.34591,"twenty":-202.498564,"median":-55.20322,"eighty":122.042956,"marketCap":283959679.17},{"date":"2024-06-21","current":-48.025711,"twenty":-201.942037,"median":-55.021825,"eighty":122.119186,"marketCap":307522508.67},{"date":"2024-06-28","current":-41.987788,"twenty":-200.59462,"median":-54.806126,"eighty":122.13755,"marketCap":268859942.76},{"date":"2024-07-05","current":-42.641145,"twenty":-199.282283,"median":-54.513039,"eighty":122.13755,"marketCap":273043577.12},{"date":"2024-07-12","current":-43.782208,"twenty":-197.692323,"median":-53.895662,"eighty":122.13755,"marketCap":280350129.56},{"date":"2024-07-15","current":-43.457321,"twenty":-196.693187,"median":-53.789722,"eighty":122.13755,"marketCap":278269785.42},{"date":"2024-08-02","current":-38.056013,"twenty":-191.829941,"median":-53.295261,"eighty":122.941164,"marketCap":243683649.92},{"date":"2024-08-09","current":-32.890606,"twenty":-188.341198,"median":-52.6052,"eighty":122.941164,"marketCap":210608052.7},{"date":"2024-08-16","current":-35.923836,"twenty":-180.547303,"median":-52.248561,"eighty":122.941164,"marketCap":230030709.16},{"date":"2024-08-23","current":-38.140657,"twenty":-177.397462,"median":-51.789606,"eighty":122.941164,"marketCap":244225654.25},{"date":"2024-08-30","current":-39.693069,"twenty":-170.073176,"median":-51.247024,"eighty":122.941164,"marketCap":254166194.09},{"date":"2024-09-06","current":-34.913096,"twenty":-97.941151,"median":-51.146557,"eighty":122.941164,"marketCap":223558643.46},{"date":"2024-09-13","current":-41.040108,"twenty":-92.153863,"median":-50.977204,"eighty":122.941164,"marketCap":247131463.69},{"date":"2024-09-20","current":-39.670402,"twenty":-89.999593,"median":-50.660673,"eighty":122.941164,"marketCap":238883496.36},{"date":"2024-09-27","current":-44.179975,"twenty":-88.674997,"median":-50.122511,"eighty":122.941164,"marketCap":266038821.17},{"date":"2024-10-04","current":-42.474506,"twenty":-87.754253,"median":-49.705642,"eighty":122.941164,"marketCap":255768986.75},{"date":"2024-10-11","current":-41.810726,"twenty":-86.817794,"median":-49.623667,"eighty":122.941164,"marketCap":251771899.17},{"date":"2024-10-18","current":-46.695753,"twenty":-86.003,"median":-49.414745,"eighty":122.941164,"marketCap":281188092.79},{"date":"2024-10-25","current":-54.498428,"twenty":-84.427684,"median":-49.414745,"eighty":122.941164,"marketCap":328173507.62},{"date":"2024-10-31","current":-54.767335,"twenty":-84.103556,"median":-49.414745,"eighty":122.941164,"marketCap":329792791.53},{"date":"2024-11-08","current":-47.209492,"twenty":-83.469419,"median":-48.87561,"eighty":122.97428,"marketCap":284281680.45},{"date":"2024-11-15","current":-45.777065,"twenty":-82.826815,"median":-48.657087,"eighty":122.97428,"marketCap":253299286.41},{"date":"2024-11-22","current":-47.294957,"twenty":-82.178306,"median":-48.365999,"eighty":122.97428,"marketCap":261698276.13},{"date":"2024-11-29","current":-63.143099,"twenty":-81.861866,"median":-48.365999,"eighty":122.97428,"marketCap":349391160.92},{"date":"2024-12-06","current":-62.496182,"twenty":-81.335808,"median":-48.365999,"eighty":122.97428,"marketCap":345811561.19},{"date":"2024-12-13","current":-59.589452,"twenty":-80.881766,"median":-48.365999,"eighty":122.97428,"marketCap":329727683.95},{"date":"2024-12-20","current":-49.850699,"twenty":-80.183772,"median":-48.365999,"eighty":122.97428,"marketCap":275840017.97},{"date":"2024-12-27","current":-48.301157,"twenty":-79.606827,"median":-48.301157,"eighty":122.97428,"marketCap":267265901.6},{"date":"2025-01-03","current":-50.926121,"twenty":-79.335879,"median":-48.09925,"eighty":122.97428,"marketCap":281790678.57},{"date":"2025-01-10","current":-48.599005,"twenty":-78.972893,"median":-48.054831,"eighty":123.007395,"marketCap":268913990.79},{"date":"2025-01-17","current":-47.251582,"twenty":-78.567234,"median":-47.721422,"eighty":123.007395,"marketCap":261458267.51},{"date":"2025-01-24","current":-48.133835,"twenty":-78.391094,"median":-47.721422,"eighty":123.007395,"marketCap":266340056.48},{"date":"2025-01-31","current":-51.299363,"twenty":-78.004235,"median":-47.590203,"eighty":123.007395,"marketCap":283855945.81},{"date":"2025-02-07","current":-48.645531,"twenty":-77.448276,"median":-47.562303,"eighty":123.007395,"marketCap":269171434.26},{"date":"2025-02-14","current":-43.475904,"twenty":-77.026457,"median":-47.277806,"eighty":123.007395,"marketCap":206601150.86},{"date":"2025-02-21","current":-42.252533,"twenty":-76.753287,"median":-47.131722,"eighty":123.007395,"marketCap":200787586.8},{"date":"2025-02-28","current":-37.321464,"twenty":-76.175674,"median":-46.941018,"eighty":123.007395,"marketCap":177354732.07},{"date":"2025-03-07","current":-40.579868,"twenty":-75.452818,"median":-46.660591,"eighty":123.040511,"marketCap":192838942.34},{"date":"2025-03-14","current":-45.392494,"twenty":-75.202448,"median":-46.553651,"eighty":123.040511,"marketCap":215708944.94},{"date":"2025-03-21","current":-47.656062,"twenty":-75.002323,"median":-46.548527,"eighty":123.040511,"marketCap":226465609.02},{"date":"2025-03-28","current":-46.210551,"twenty":-74.065229,"median":-46.471332,"eighty":123.040511,"marketCap":219596418.59},{"date":"2025-04-04","current":-39.896037,"twenty":-73.533823,"median":-46.354058,"eighty":123.040511,"marketCap":189589318.88},{"date":"2025-04-11","current":-39.449238,"twenty":-73.424294,"median":-46.250165,"eighty":123.007395,"marketCap":187466093.57},{"date":"2025-04-17","current":-42.233777,"twenty":-73.123412,"median":-46.08721,"eighty":123.007395,"marketCap":200698453.48},{"date":"2025-04-25","current":-42.42043,"twenty":-72.047789,"median":-45.890074,"eighty":123.040511,"marketCap":201585444.57},{"date":"2025-05-02","current":-40.99769,"twenty":-71.271579,"median":-45.798,"eighty":123.040511,"marketCap":194824468.59},{"date":"2025-05-09","current":-45.485973,"twenty":-70.775513,"median":-45.585059,"eighty":123.040511,"marketCap":197684539.24},{"date":"2025-05-16","current":-44.915989,"twenty":-70.346777,"median":-45.554099,"eighty":123.040511,"marketCap":195207361.48},{"date":"2025-05-23","current":-50.187947,"twenty":-69.788636,"median":-45.554099,"eighty":123.040511,"marketCap":218119579.06},{"date":"2025-05-30","current":-54.722589,"twenty":-69.385375,"median":-45.554099,"eighty":123.040511,"marketCap":237827381.79},{"date":"2025-06-06","current":-61.426287,"twenty":-68.178235,"median":-45.554099,"eighty":123.040511,"marketCap":266962021.5},{"date":"2025-06-13","current":-60.991124,"twenty":-67.443871,"median":-45.554099,"eighty":123.040511,"marketCap":265070780.64},{"date":"2025-06-20","current":-56.141721,"twenty":-66.746314,"median":-45.552769,"eighty":123.073626,"marketCap":243995007.48},{"date":"2025-06-27","current":-55.37731,"twenty":-66.047282,"median":-45.552769,"eighty":123.073626,"marketCap":240672836.77},{"date":"2025-07-03","current":-59.760583,"twenty":-65.684694,"median":-45.552769,"eighty":123.073626,"marketCap":259722779.64},{"date":"2025-07-11","current":-60.687176,"twenty":-65.08532,"median":-45.552769,"eighty":123.073626,"marketCap":263749804.17},{"date":"2025-07-18","current":-67.891265,"twenty":-65.08532,"median":-45.552769,"eighty":123.073626,"marketCap":295059169.6},{"date":"2025-07-25","current":-68.196882,"twenty":-65.08532,"median":-45.552769,"eighty":123.073626,"marketCap":296387400.21},{"date":"2025-08-01","current":-57.724443,"twenty":-64.742812,"median":-45.552769,"eighty":123.073626,"marketCap":250873604.54},{"date":"2025-08-08","current":-65.542667,"twenty":-64.306324,"median":-45.552769,"eighty":123.073626,"marketCap":284852034.89},{"date":"2025-08-15","current":-63.336573,"twenty":-64.105327,"median":-45.552769,"eighty":123.073626,"marketCap":275264227.95},{"date":"2025-08-22","current":-62.619348,"twenty":-63.372561,"median":-45.552769,"eighty":123.073626,"marketCap":272147129.44},{"date":"2025-08-29","current":-67.246944,"twenty":-63.967983,"median":-45.578786,"eighty":122.392099,"marketCap":292258917.87},{"date":"2025-09-05","current":-91.228468,"twenty":-64.270788,"median":-45.745083,"eighty":121.719481,"marketCap":342750553.44},{"date":"2025-09-12","current":-94.397007,"twenty":-64.729861,"median":-45.871946,"eighty":117.067206,"marketCap":354654934.47},{"date":"2025-09-19","current":-106.57506,"twenty":-65.08532,"median":-46.021793,"eighty":114.059912,"marketCap":400408577.45},{"date":"2025-09-26","current":-122.379632,"twenty":-65.542667,"median":-46.15976,"eighty":-21.397426,"marketCap":459787253.47},{"date":"2025-10-03","current":-121.905262,"twenty":-65.961156,"median":-46.298778,"eighty":-22.764972,"marketCap":458005017.63},{"date":"2025-10-10","current":-121.274864,"twenty":-66.72662,"median":-46.392476,"eighty":-23.205976,"marketCap":455636579.01},{"date":"2025-10-17","current":-130.489266,"twenty":-66.93517,"median":-46.521465,"eighty":-24.305459,"marketCap":490255609.74},{"date":"2025-10-24","current":-106.138517,"twenty":-67.357661,"median":-46.59826,"eighty":-25.222666,"marketCap":398768458.59},{"date":"2025-10-31","current":-100.657992,"twenty":-67.632665,"median":-46.685564,"eighty":-26.193029,"marketCap":378177813.62},{"date":"2025-11-07","current":-101.352481,"twenty":-68.072467,"median":-46.941018,"eighty":-26.702215,"marketCap":380787045.75},{"date":"2025-11-10","current":-121.04008,"twenty":-68.196882,"median":-46.966019,"eighty":-26.746893,"marketCap":392782444.62}],"updateTime":1762901229845}}}