US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NextDecade Corporation

7.42

+0.09001.23%

Post-market: 7.420.00000.00%18:19 EDT

Volume:1.06M

Turnover:7.82M

Market Cap:1.94B

PE:-31.07

High:7.47

Open:7.17

Low:7.17

Close:7.33

Loading ...

Overview Company News Filings

FARTY PETS: THE NEXT VIRAL GAS ATTACK

OCEANIA CRUISES UNVEILS ITS NEXT EVOLUTION OF FINE DINING AT SEA ON ALLURA™

NEXT plc Executes Share Buyback Program

ADNOC's US investments moved to international arm XRG

BUZZ-US natgas firms fall on lower LNG feedgas, tariff delays

MEDIA-Abu Dhabi's Adnoc to shift US assets to new global unit XRG - Bloomberg News

Morgan Stanley Remains a Buy on NextDecade (NEXT)

13D Filings -- Barron's

Press Release: NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND ANNOUNCES MONTHLY DISTRIBUTION

NEXT plc Executes Share Buyback Program

All You Need to Know About NextDecade (NEXT) Rating Upgrade to Buy

BUZZ-US natgas firms fall on warmer weather forecasts

Unlocking Increases in Ethanol Plant Capacity: RCM Technologies Unveils Its Next Technology

NEXT Biometrics to Host Innovation Update Event in Oslo

NEXT Biometrics Expands Global Footprint with New Indian Partner

NEXT BASKET Announces NEBA Token, Powering its Web3 E-commerce Ecosystem

LIFULL Co., Ltd. Transfers Subsidiary to CONNECT NEXT

Why NextDecade Corporation (NEXT) Is Skyrocketing

ROYAL CARIBBEAN'S NEXT EDITION OF ITS ARTIST DISCOVERY PROGRAM TO SHINE ON STAR OF THE SEAS

NextDecade Corporation (NEXT): Analysts Recommend This 52-Week High Stocks Now

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NEXT/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NEXT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","market":"US","secType":"STK","nameCN":"NextDecade Corporation","latestPrice":7.42,"timestamp":1746648000000,"preClose":7.33,"halted":0,"volume":1062003,"hourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"18:19 EDT","volume":29834,"amount":221366.758466,"timestamp":1746656362408},"delay":0,"floatShares":123171576,"shares":260874157,"eps":-0.238849,"marketStatus":"Post-Mkt","change":0.09,"latestTime":"05-07 19:12:32 EDT","open":7.17,"high":7.465,"low":7.17,"amount":7818029.602767,"amplitude":0.040246,"askPrice":8.05,"askSize":100,"bidPrice":7,"bidSize":304,"shortable":3,"etf":0,"ttmEps":-0.238849,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1429070400000,"exchange":"NASDAQ","adjPreClose":7.33,"preHourTrading":{"tag":"盘前","latestPrice":7.19,"preClose":7.33,"latestTime":"09:29 EDT","volume":792,"amount":5865.8897088,"timestamp":1746624569030},"postHourTrading":{"tag":"盘后","latestPrice":7.42,"preClose":7.42,"latestTime":"18:19 EDT","volume":29834,"amount":221366.758466,"timestamp":1746656362408},"volumeRatio":0.83986,"impliedVol":0.5706,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NEXT\",,,,,undefined,":{"symbol":"NEXT","floatShares":123171576,"roa":"-2.20%","roe":"22.33%","lyrEps":-0.238849,"volumeRatio":0.83986,"shares":260874157,"dividePrice":0,"high":7.465,"amplitude":0.040246,"preClose":7.33,"low":7.17,"week52Low":4.27,"pbRate":"5.13","week52High":9.7092,"institutionHeld":0,"latestPrice":7.42,"committee":0.50495,"eps":-0.238849,"divideRate":0,"volume":1062003,"delay":0,"ttmEps":-0.238849,"open":7.17,"prevYearClose":7.71,"prevWeekClose":7.65,"prevMonthClose":7.48,"prevQuarterClose":7.78,"fiveDayClose":7.48,"twentyDayClose":6.49,"sixtyDayClose":7.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NEXT\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509205801","title":"FARTY PETS: THE NEXT VIRAL GAS ATTACK","url":"https://stock-news.laohu8.com/highlight/detail?id=2509205801","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509205801?lang=en_us&edition=fundamental","pubTime":"2025-02-08 21:38","pubTimestamp":1739021916,"startTime":"0","endTime":"0","summary":"and there’s no holding it in!FARTY PETS is here to blast through the meme world with unstoppable gas-powered momentum. Think Fart Club, but now it’s four unhinged, gassy animals leading the charge—each one armed with nuclear-level toots that could shake up entire meme economies!Fart-Powered Meme Domination – Forget utility, forget roadmaps—pure gas and memes are all that matter!Farty Pets are here to rip through the crypto space with the most explosive community on Solana. Early Degens Will Eat – Every major meme coin started as a joke, and Farty Pets is no different. The only question is: Are you early, or will you be left in the dust?Memes That Print – Crypto moves fast, and memes fuel the market. Farty Pets is built for maximum virality, nonstop engagement, and a community that’s louder than ever. FARTYPETS IS PRIMED TO RIP!If you missed Doge, if you missed SHIB, if you missed Fart Club— this is your chance to ride the next big meme wave!The gas is strong. The moon is waiting. $FART","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/67a75e5c0bf45c2bbe9907f0/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["PETS","SOL.USD.HKCC","BK4200","NEXT","BK4144","BK4122"],"gpt_icon":0},{"id":"2509281021","title":"OCEANIA CRUISES UNVEILS ITS NEXT EVOLUTION OF FINE DINING AT SEA ON ALLURA™","url":"https://stock-news.laohu8.com/highlight/detail?id=2509281021","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509281021?lang=en_us&edition=fundamental","pubTime":"2025-02-05 22:00","pubTimestamp":1738764000,"startTime":"0","endTime":"0","summary":"More than 270 new recipes created for The Grand Dining Room including signature breakfast specialties, French bistro-inspired lunch options, and tempting dinner dishes. MIAMI, Feb. 5, 2025 /PRNewswire/ --Oceania Cruises, the world's leading culinary- and destination-focused cruise line, is thrilled to announce the next evolution of The Grand Dining Room menus, debuting aboard the line's newest 1,200-guest ship, Allura, launching in July 2025. The reimagined menus introduce more than 270 brand-new recipes across all three meal services, distinguished by refined flavors, modern techniques, and elegant presentations.A Breakfast Tradition, PerfectedBreakfast in The Grand Dining Room has been expertly revitalized with eloquent presentations, balanced portions, and more than 30 new recipes. A new section of the menu, Signature Eggs Benedict, takes center stage, offering the classic breakfast favorite plus variations such as Eggs Benedict Florentine, layered with creamed spinach, crispy bacon","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/oceania-cruises-unveils-next-evolution-140000951.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/oceania-cruises-unveils-next-evolution-140000951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4605","BK4213","LU1978683503.SGD","BK4144","ON","LU1861214812.USD","NCLH","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4517","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","BK4142","SEA","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","NEXT","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","EPM","FINE","BK4585","LU0724618433.USD","LU1854103824.USD"],"gpt_icon":0},{"id":"2509989467","title":"NEXT plc Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2509989467","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509989467?lang=en_us&edition=fundamental","pubTime":"2025-02-05 01:57","pubTimestamp":1738691838,"startTime":"0","endTime":"0","summary":"An announcement from Next plc ( ($GB:NXT) ) is now available. NEXT plc, a prominent retailer, announced the purchase and cancellation of 11,258 of ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-plc-executes-share-buyback-program-29?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-plc-executes-share-buyback-program-29?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2508465568","title":"ADNOC's US investments moved to international arm XRG","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465568","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465568?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:47","pubTimestamp":1738684070,"startTime":"0","endTime":"0","summary":"ADNOC's US investments moved to international arm XRG DUBAI, Feb 4 (Reuters) - Abu Dhabi National Oil Company's investments in the United States now sit within its new international investment arm XRG","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1J3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","NEXT","BK4077","MRNJ"],"gpt_icon":0},{"id":"2508468482","title":"BUZZ-US natgas firms fall on lower LNG feedgas, tariff delays","url":"https://stock-news.laohu8.com/highlight/detail?id=2508468482","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508468482?lang=en_us&edition=fundamental","pubTime":"2025-02-04 23:16","pubTimestamp":1738682197,"startTime":"0","endTime":"0","summary":"BUZZ-US natgas firms fall on lower LNG feedgas, tariff delays ** Shares of U.S. natural gas companies fall, tracking natgas futures NGA/** U.S. natgas futures NGc1 fall 4.5% to $3.20 per million British thermal units , after less gas flows to the nation's liquefied natural gas  export plants and after President Donald Trump suspended steep tariffs on Mexico and Canada** Tariff suspension reduced futures prices as roughly 9% of the gas consumed in the U.S comes from Canada, and higher tariffs would have boosted the cost of that fuel** Natgas firms NextDecade NEXT.O down 1.2%, Cheniere Energy LNG.N down 1% and New Fortress Energy NFE.O down 1.8%** ETFs United States Natural Gas Fund UNG.P down 4.2% and ProShares Ultra Bloomberg Natural Gas BOIL.P down 8.5%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV1KE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","LNG","NFE","LU0048573561.USD","LU0251131958.USD","IE00B29SXK94.USD","LU2449327464.USD","LU0251142724.SGD","LU0314104364.USD","LU0345781412.USD","LU0345770308.USD","LU0368265418.SGD","NEXT","LU0345780950.USD","BK4144","UNG","LU0122376428.USD","LU0788109394.HKD","LU0345770993.USD","LU0742534661.SGD","BK4138","IE00B29SXL02.USD","LU0630314457.HKD","BOIL"],"gpt_icon":0},{"id":"2508024437","title":"MEDIA-Abu Dhabi's Adnoc to shift US assets to new global unit XRG - Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2508024437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508024437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:42","pubTimestamp":1738669336,"startTime":"0","endTime":"0","summary":"MEDIA-Abu Dhabi's Adnoc to shift US assets to new global unit XRG - Bloomberg News-- Source link: https://tinyurl.com/2y7skwco -- Note: Reuters has not verified this story and does not vouch for its accuracy ((Bengaluru newsroom, globalnewsmonitoring@thomsonreuters.com))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250204:nL4N3OV0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4592","LU0792757196.USD","IE00B2Q91V27.USD","LU0630314457.HKD","LU0878866978.SGD","LU1267930813.SGD","LU1582986433.USD","LU1929549753.HKD","LU0345780950.USD","LU2430703178.SGD","BK4588","SG9999015358.SGD","LU1430597077.USD","LU1150488218.USD","LU1582987324.SGD","IE00BKDWB100.SGD","BK4201","LU1489326972.SGD","LU0278409577.USD","BK4570","LU1732799900.SGD","LU0170899867.USD","LU1066051498.USD","LU0889566641.SGD","LU1718418525.SGD","LU1839511570.USD","LU2347655156.SGD","NEXT","LU0795875169.SGD","LU0122376428.USD","LU0098860793.USD","SG9999001440.SGD","LU1162221912.USD","LU2133065610.SGD","IE00B1XK9C88.USD","SG9999002224.SGD","SG9999002232.USD","XOM","LU0788109394.HKD","LU0456854461.SGD","LU0266512127.USD","LU1582986359.USD","LU2505996509.AUD","LU2505996681.GBP","LU0068578508.USD","LU0912757837.SGD","LU0149725797.USD","LU0683600562.USD","LU2430703251.USD"],"gpt_icon":0},{"id":"2508714348","title":"Morgan Stanley Remains a Buy on NextDecade (NEXT)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508714348","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508714348?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:39","pubTimestamp":1738589952,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Devin McDermott maintained a Buy rating on NextDecade (NEXT – Research Report) today and set a price target of $10.00. The c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-nextdecade-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-remains-a-buy-on-nextdecade-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0006306889.USD","LU0158827781.USD","LU0158827948.USD","LU0795875169.SGD","LU0795875086.SGD","BK4127","LU0971096721.USD","BK4516","LU1162221912.USD","LU2111349929.HKD","LU1732800096.USD","LU0912757837.SGD","LU0106261372.USD","BK4534","LU1732799900.SGD","LU1074936037.SGD","NEXT","BK4144","LU1668664300.SGD","LU1363072403.SGD","IE00BZ1G4Q59.USD","BK4504","LU1989772923.USD","IE00BKVL7J92.USD","LU2271345857.HKD","LU0106831901.USD","LU1989772840.SGD","BK4588","BK4585","LU2028103732.USD","BK4581","LU2089284900.SGD","LU2089283258.USD","LU2133065610.SGD","LU0267386448.USD","LU2023251221.USD","LU0225283273.USD","LU0098860793.USD","LU1720051108.HKD","LU0314104364.USD","LU2347655156.SGD","LU0320765646.SGD","LU1548497426.USD","LU1720051017.SGD","LU2357305700.SGD"],"gpt_icon":0},{"id":"2508103759","title":"13D Filings -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103759","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103759?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"Third Point disclosed a new position in the global hospitality firm of 5.2 million shares. Third Point reported that it purchased 6,743,576 shares from Dec. 19, 2024, through Jan. 27, 2025, at per share prices of $6.99 to $7.92 and offset those purchases through the sale of 1,543,576 Soho House shares from Jan. 2 to Jan. 3 at $7.40 to $7.45. On Jan. 29, Third Point issued a letter to Soho House's board, expressing agreement with the company's decision to go private, but concern that it had failed to ensure a fair sales process that achieves maximum value for all shareholders. Following the latest purchases, Third Point owns 9.9% of Soho House's outstanding stock. Shares of Soho House have gained over a fifth in value since the start of 2024.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PX","AGYS","THRD","BK4007","BK4142","SHCO","BK4023","NEXT","BK4144","BK4135"],"gpt_icon":0},{"id":"2508399099","title":"Press Release: NEUBERGER BERMAN NEXT GENERATION CONNECTIVITY FUND ANNOUNCES MONTHLY DISTRIBUTION","url":"https://stock-news.laohu8.com/highlight/detail?id=2508399099","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508399099?lang=en_us&edition=fundamental","pubTime":"2025-02-01 05:30","pubTimestamp":1738359000,"startTime":"0","endTime":"0","summary":"NEW YORK, Jan. 31, 2025 /PRNewswire/ -- Neuberger Berman Next Generation Connectivity Fund Inc.   has announced a distribution declaration of $0.10 per share of common stock. The distribution announced today is payable on February 28, 2025, has a record date of February 18, 2025, and has an ex-date of February 18, 2025.Under its level distribution policy, the Fund anticipates that it will make regular monthly distributions, subject to market conditions, of $0.10 per share of common stock, unless further action is taken to determine another amount. The Fund's ability to maintain its current distribution rate will depend on a number of factors, including the amount and stability of income received from its investments, availability of capital gains, and the level of other Fund fees and expenses. There is no assurance that the Fund will always be able to pay a distribution of any particular amount or that a distribution will consist of only net investment income.Statements made in this re","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FUND","BK4144","NBXG","NEXT"],"gpt_icon":0},{"id":"2508998101","title":"NEXT plc Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2508998101","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508998101?lang=en_us&edition=fundamental","pubTime":"2025-02-01 01:22","pubTimestamp":1738344165,"startTime":"0","endTime":"0","summary":"Next plc ( ($GB:NXT) ) has provided an announcement. NEXT plc, a prominent UK-based retailer, has announced the purchase of 10,980 of its ordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-plc-executes-share-buyback-program-28?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-plc-executes-share-buyback-program-28?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2507654718","title":"All You Need to Know About NextDecade (NEXT) Rating Upgrade to Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2507654718","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507654718?lang=en_us&edition=fundamental","pubTime":"2025-01-30 01:00","pubTimestamp":1738170013,"startTime":"0","endTime":"0","summary":"NextDecade  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.The Zacks rating relies solely on a company's changing earnings picture. It tracks EPS estimates for the current and following years from the sell-side analysts covering the stock through a consensus measure -- the Zacks Consensus Estimate.Since a changing earnings picture is a powerful factor influencing near-term stock price movements, the Zacks rating system is very useful for individual investors. They may find it difficult to make decisions based on rating upgrades by Wall Street analysts, as these are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for NextDecade is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.Th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/know-nextdecade-next-rating-upgrade-170013123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NEXT"],"gpt_icon":0},{"id":"2507543851","title":"BUZZ-US natgas firms fall on warmer weather forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507543851","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507543851?lang=en_us&edition=fundamental","pubTime":"2025-01-29 00:22","pubTimestamp":1738081361,"startTime":"0","endTime":"0","summary":"BUZZ-US natgas firms fall on warmer weather forecasts** Shares of U.S. natural gas companies fall as natgas futures at a three-week low NGA/** U.S. natgas futures NGc1 down 3.9% at $3.55 per million British thermal units , on forecasts for warmer weather and lower heating demand over the next two weeks** NextDecade NEXT.O falls 2.9%, New Fortress Energy NFE.O falls 1.1% and CNX Resources CNX.N falls 1%** United States Natural Gas Fund UNG.P ETF down 3.2% and ProShares Ultra Bloomberg Natural Gas BOIL.P ETF down 6.3%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250128:nL3N3OO1AF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOIL","NFE","BK4138","NEXT","BK4144","BK4213","CNX","UNG"],"gpt_icon":0},{"id":"2505026629","title":"Unlocking Increases in Ethanol Plant Capacity: RCM Technologies Unveils Its Next Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2505026629","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505026629?lang=en_us&edition=fundamental","pubTime":"2025-01-24 05:05","pubTimestamp":1737666300,"startTime":"0","endTime":"0","summary":"PENNSAUKEN, N.J., Jan. 23, 2025  -- RCM Technologies, Inc. , RCM Thermal Kinetics, a division of RCM Technologies, has announced the launch of its innovative New Ethanol eXpansion Technology  program. This solution is designed to revolutionize ethanol plant expansion projects by enhancing production capacity and energy efficiency without requiring costly and time-consuming major equipment replacement.International fuel ethanol consumption is projected to grow by 173% from 2021 through 20301. As this global demand rises, NEXT offers ethanol producers a sustainable and efficient path to increased profitability. Incorporating advanced engineering concepts adapted from the refining industry, NEXT can enable existing ethanol plants to unlock over 20% additional production annually, which, for a plant currently producing 100 million gallons of ethanol per year, would equate to an increase in production of 20 million gallons without major equipment replacement. Developed by chemical engineers","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/unlocking-increases-ethanol-plant-capacity-210500779.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4567","NXTT","BK4023","RCM","NEXT","RCMT","BK4144","BK4123","BK4196","BK4563"],"gpt_icon":0},{"id":"2505982243","title":"NEXT Biometrics to Host Innovation Update Event in Oslo","url":"https://stock-news.laohu8.com/highlight/detail?id=2505982243","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505982243?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:03","pubTimestamp":1737450211,"startTime":"0","endTime":"0","summary":"NEXT Biometrics Group ASA ( ($NXTBF) ) has shared an announcement. NEXT Biometrics has announced an Innovation Update event scheduled for January 2...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-biometrics-to-host-innovation-update-event-in-oslo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-biometrics-to-host-innovation-update-event-in-oslo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4218","BK4144","BK4585","HST","BK4181","BK4588","NEXT"],"gpt_icon":0},{"id":"2504404495","title":"NEXT Biometrics Expands Global Footprint with New Indian Partner","url":"https://stock-news.laohu8.com/highlight/detail?id=2504404495","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504404495?lang=en_us&edition=fundamental","pubTime":"2025-01-20 20:32","pubTimestamp":1737376346,"startTime":"0","endTime":"0","summary":"NEXT Biometrics Group ASA ( ($NXTBF) ) has provided an update. NEXT Biometrics has signed a Memorandum of Understanding with a new Indian partner t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/next-biometrics-expands-global-footprint-with-new-indian-partner?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/next-biometrics-expands-global-footprint-with-new-indian-partner?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2504479193","title":"NEXT BASKET Announces NEBA Token, Powering its Web3 E-commerce Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2504479193","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504479193?lang=en_us&edition=fundamental","pubTime":"2025-01-20 17:00","pubTimestamp":1737363600,"startTime":"0","endTime":"0","summary":"NEXT BASKET is a software platform for building online stores based on artificial intelligence. Sales are currently taking place on 4 continents.The company has already released for private sales its NEBA token with a price of $0.04. NEXT BASKET, with the help of sales revenue from NEBA Token, lays the foundation for the world’s first decentralized online stores and marketplace platforms. Decentralization in e-commerce, facilitated by blockchain technology, removes intermediaries and provides several benefits.NEBA Token is the foundation of the online store loyalty program built on the NEXT BASKET platform that incentivizes customers and merchants. End customers of online stores receive bonuses in NEBA Tokens for every purchase.Bonuses are added directly to their crypto wallets, and merchants who own online stores must purchase tokens to fund these bonuses. In return, they receive free access to the NEXT BASKET platform, creating a sustainable growth and value model, as well as the lon","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/01/image1-2-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/01/image1-2-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/next-basket-announces-neba-token/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["NEXT","BK4144"],"gpt_icon":0},{"id":"2504180919","title":"LIFULL Co., Ltd. Transfers Subsidiary to CONNECT NEXT","url":"https://stock-news.laohu8.com/highlight/detail?id=2504180919","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504180919?lang=en_us&edition=fundamental","pubTime":"2025-01-17 16:22","pubTimestamp":1737102147,"startTime":"0","endTime":"0","summary":"LIFULL Co ( ($JP:2120) ) has shared an update. LIFULL Co., Ltd. has announced the transfer of its specified overseas subsidiary, LIFULL CONNECT S.L...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lifull-co-ltd-transfers-subsidiary-to-connect-next?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lifull-co-ltd-transfers-subsidiary-to-connect-next?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4144","NEXT"],"gpt_icon":0},{"id":"2504897186","title":"Why NextDecade Corporation (NEXT) Is Skyrocketing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504897186","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504897186?lang=en_us&edition=fundamental","pubTime":"2025-01-17 08:10","pubTimestamp":1737072633,"startTime":"0","endTime":"0","summary":"A lackluster trading persisted throughout Thursday, with Wall Street’s main indices ending the day with only marginal changes.The Dow Jones Industrial Average dipped by 0.16 percent, while the S&P 500 shed 0.21 percent, and the Nasdaq Composite declined by 0.89 percent.Meanwhile, 10 companies bucked an overall dull trading, having posted impressive gains. Let’s take a closer look at the top performers and explore the factors driving their exceptional results.To come up with Thursday’s top gainers, we considered only the stocks with at least $2 billion in market capitalization and $5 million in daily trading volume.LNG development company NextDecade Corporation  saw its share prices rally on a third day, ending Thursday up by 11.6 percent at $9.04 apiece after the company raised $175 million in fresh funds for its mega LNG project in Texas.NextDecade Corporation , through its subsidiary Rio Grande LNG Super Holdings, recently entered into a credit agreement with General Atlantic Credit’","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nextdecade-corporation-next-skyrocketing-001033702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain",".IXIC","MNQmain","BK4144","TQQQ","USAW.SI","TSYW.SI","SQQQ","QLD","USJW.SI","NEXT","QID","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2504914594","title":"ROYAL CARIBBEAN'S NEXT EDITION OF ITS ARTIST DISCOVERY PROGRAM TO SHINE ON STAR OF THE SEAS","url":"https://stock-news.laohu8.com/highlight/detail?id=2504914594","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504914594?lang=en_us&edition=fundamental","pubTime":"2025-01-16 23:43","pubTimestamp":1737042180,"startTime":"0","endTime":"0","summary":"The vacation brand's art program will spotlight up-and-coming Caribbean artists on Star of the Seas. MIAMI, Jan. 16, 2025 /PRNewswire/ -- More ways to bring to life the heart of the Caribbean, its people, beauty and culture are on deck. Royal Caribbean announced that its \"Artist Discovery Program\" returns to the Caribbean, calling on brilliant artists across the region to showcase their work on the next combination of the best of every vacation,Star of the Seas. Set to debut in Port Canaveral , Florida, in August 2025, Star will provide a dynamic canvas for up-and-coming artists to capture and share the rich Caribbean spirit onboard with vacationers from all over the world for generations to come. Local artists across the Caribbean can send their submissions starting today through February 15th here.Introduced on Icon of the Seas, the program will highlight rising stars among local Caribbean artists featured in Star's curated art collection, giving budding artists the opportunity to sh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/royal-caribbeans-next-edition-artist-154300702.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/royal-caribbeans-next-edition-artist-154300702.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1854104046.USD","LU2360107325.USD","RCL","LU0348723411.USD","LU1861219969.SGD","LU0266013472.USD","IE00BZ199S13.USD","BK4512","LU0345780281.USD","LU1366192091.USD","LU1978683503.SGD","NEXT","BK4144","BK4017","LU0724618433.USD","LU0345780521.USD","BK4142","LU1861214812.USD","ON","LU1854103824.USD","BK4141","LU1861215975.USD","BK4566","BK4588","BK4585","LU2298322129.HKD","LU0124384867.USD","LU1861220033.SGD","LU1720051108.HKD","IE00BD6J9T35.USD","LU1548497426.USD","BK4517","LU1720051017.SGD","LU2357305700.SGD","RGLD"],"gpt_icon":0},{"id":"2503367560","title":"NextDecade Corporation (NEXT): Analysts Recommend This 52-Week High Stocks Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2503367560","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503367560?lang=en_us&edition=fundamental","pubTime":"2025-01-16 02:29","pubTimestamp":1736965781,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 14 Best 52-Week High Stocks To Buy According to Analysts.In this article, we are going to take a look at where NextDecade Corporation  stands against the other stocks.After two years of substantial gains to record highs, exhaustion in the US equity markets is slowly kicking in. Pullbacks in various sectors have come into play amid growing concerns about overstretched valuations. Likewise, the pullbacks have come on bond yields surging to levels not seen in two months, triggering a selloff in growth-oriented stocks.The 10-year yield touching highs of 4.79% has once again triggered demand for bonds at the expense of stocks, given the yields on offer. Additionally, the surge in bond yields comes on stronger-than-expected jobs reports that cast doubt on further interest rate cuts. The stock market rallied to record highs last year amid expectations that the Fed will embark on an aggressive easing push that involves interest rate cuts.The prospect of the U","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nextdecade-corporation-next-analysts-recommend-182941896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MNQmain","IE0034235188.USD","PSQ","IE00B19Z3581.USD","LU2237443622.USD","NEXT","IE0002270589.USD","LU2237438978.USD","LU2237443382.USD","SQQQ","LU1668664300.SGD","NVIW.SI","LU1791807156.HKD","US5Y.BOND","US2Y.BOND","IE00B19Z3B42.SGD","US10Y.BOND","IE0004086264.USD","LU2237443549.SGD","BK4550","USJW.SI","LU2237443895.HKD","IE0004091025.USD","USAW.SI","US3Y.BOND","IE00BFXG1179.USD","BK4504","NQmain","LU2237443978.SGD","US30Y.BOND","BK4585","IE00BSNM7G36.USD","US7Y.BOND","TQQQ","US6M.BOND","US12M.BOND","LU2237443465.HKD","QLD","TSYW.SI",".IXIC","BK4144","BK4127","BK4552","QID","BK4533","BK4516","BK4588","LU0106831901.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NEXT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"NEXT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"NEXT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-07","symbol":"NEXT","fiscalQuarterEnding":"2024/09","expectedEps":-0.22,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.8},{"market":"US","date":"2024-08-14","symbol":"NEXT","fiscalQuarterEnding":"2024/06","expectedEps":-0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.39},{"market":"US","date":"2024-05-09","symbol":"NEXT","fiscalQuarterEnding":"2024/03","expectedEps":-0.19,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":-0.83}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NEXT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NEXT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.5,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1726200000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NEXT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NEXT","date":"2025-05-06","current":-31.262146,"percent":0.13474,"low":-94.404323,"twenty":-28.245647,"median":-16.870316,"eighty":-9.170738,"high":-3.935304,"avg":-20.164587,"sd":14.104071,"marketCap":1930468761},"quantilePoints":[{"date":"2020-05-08","current":-5.045262,"twenty":-31.980482,"median":-14.06547,"eighty":-11.160062,"marketCap":180978588},{"date":"2020-05-15","current":-4.036209,"twenty":-31.589988,"median":-14.049852,"eighty":-11.118286,"marketCap":144782870},{"date":"2020-05-22","current":-7.734301,"twenty":-31.329658,"median":-14.035784,"eighty":-11.10553,"marketCap":177316594},{"date":"2020-05-29","current":-7.944759,"twenty":-30.728898,"median":-14.015898,"eighty":-11.034021,"marketCap":182141536},{"date":"2020-06-05","current":-10.733316,"twenty":-29.87782,"median":-13.977209,"eighty":-11.008711,"marketCap":246072009},{"date":"2020-06-12","current":-11.575145,"twenty":-29.827757,"median":-13.969369,"eighty":-11.008711,"marketCap":265371774},{"date":"2020-06-19","current":-11.943445,"twenty":-29.737644,"median":-13.931053,"eighty":-11.011518,"marketCap":273815422},{"date":"2020-06-26","current":-11.680374,"twenty":-29.447276,"median":-13.914298,"eighty":-11.021855,"marketCap":267784245},{"date":"2020-07-02","current":-10.733316,"twenty":-29.086819,"median":-13.902953,"eighty":-11.009109,"marketCap":246072009},{"date":"2020-07-10","current":-8.94443,"twenty":-29.086819,"median":-13.890714,"eighty":-11.001251,"marketCap":205060007},{"date":"2020-07-17","current":-9.31273,"twenty":-28.636249,"median":-13.873845,"eighty":-10.94277,"marketCap":213503655},{"date":"2020-07-24","current":-9.470573,"twenty":-28.536122,"median":-13.850488,"eighty":-10.891159,"marketCap":217122361},{"date":"2020-07-31","current":-8.155216,"twenty":-27.584918,"median":-13.836538,"eighty":-10.84338,"marketCap":186966477},{"date":"2020-08-07","current":-7.959093,"twenty":-25.807668,"median":-13.828251,"eighty":-10.733316,"marketCap":174948826},{"date":"2020-08-14","current":-8.068874,"twenty":-25.031686,"median":-13.814399,"eighty":-10.700843,"marketCap":177361913},{"date":"2020-08-21","current":-7.574861,"twenty":-24.230672,"median":-13.79432,"eighty":-10.658043,"marketCap":166503020},{"date":"2020-08-28","current":-7.684642,"twenty":-23.585934,"median":-13.780277,"eighty":-10.603333,"marketCap":168916108},{"date":"2020-09-04","current":-7.30041,"twenty":-23.54998,"median":-13.771021,"eighty":-10.541486,"marketCap":160470302},{"date":"2020-09-11","current":-11.14273,"twenty":-23.492453,"median":-13.759836,"eighty":-10.535573,"marketCap":244928356},{"date":"2020-09-18","current":-26.896246,"twenty":-23.557171,"median":-13.77192,"eighty":-10.560226,"marketCap":591206378},{"date":"2020-09-25","current":-17.070882,"twenty":-23.492453,"median":-13.784368,"eighty":-10.564911,"marketCap":375235068},{"date":"2020-10-02","current":-15.863296,"twenty":-23.449308,"median":-13.79638,"eighty":-10.583652,"marketCap":348691109},{"date":"2020-10-09","current":-15.863296,"twenty":-23.398972,"median":-13.817182,"eighty":-10.600334,"marketCap":348691109},{"date":"2020-10-16","current":-14.436148,"twenty":-23.316278,"median":-13.836538,"eighty":-10.624523,"marketCap":317320974},{"date":"2020-10-23","current":-15.259503,"twenty":-23.212011,"median":-13.843353,"eighty":-10.634114,"marketCap":335419129},{"date":"2020-10-30","current":-13.283452,"twenty":-23.046621,"median":-13.850169,"eighty":-10.650218,"marketCap":291983558},{"date":"2020-11-06","current":-9.942031,"twenty":-22.981904,"median":-13.836538,"eighty":-10.634114,"marketCap":257806800},{"date":"2020-11-13","current":-10.668389,"twenty":-22.830896,"median":-13.819964,"eighty":-10.650218,"marketCap":276642000},{"date":"2020-11-20","current":-10.259813,"twenty":-22.708652,"median":-13.799599,"eighty":-10.634114,"marketCap":266047200},{"date":"2020-11-27","current":-11.576337,"twenty":-22.665508,"median":-13.79036,"eighty":-10.633041,"marketCap":300186000},{"date":"2020-12-04","current":-11.803324,"twenty":-22.651126,"median":-13.779823,"eighty":-10.646461,"marketCap":306072000},{"date":"2020-12-11","current":-15.662103,"twenty":-22.607981,"median":-13.774693,"eighty":-10.656416,"marketCap":406134000},{"date":"2020-12-18","current":-11.122363,"twenty":-22.536072,"median":-13.770122,"eighty":-10.658043,"marketCap":288414000},{"date":"2020-12-24","current":-10.078223,"twenty":-22.507309,"median":-13.736874,"eighty":-10.631967,"marketCap":261338400},{"date":"2020-12-31","current":-9.488057,"twenty":-22.500599,"median":-13.704045,"eighty":-10.569596,"marketCap":246034800},{"date":"2021-01-08","current":-9.805839,"twenty":-22.473278,"median":-13.681687,"eighty":-10.515978,"marketCap":254275200},{"date":"2021-01-15","current":-11.122363,"twenty":-22.464164,"median":-13.63709,"eighty":-10.435022,"marketCap":288414000},{"date":"2021-01-22","current":-12.711272,"twenty":-22.435401,"median":-13.613689,"eighty":-10.484047,"marketCap":329616000},{"date":"2021-01-29","current":-10.577594,"twenty":-22.435401,"median":-13.595641,"eighty":-10.484047,"marketCap":274287600},{"date":"2021-02-05","current":-10.940774,"twenty":-22.399446,"median":-13.548738,"eighty":-10.494682,"marketCap":283705200},{"date":"2021-02-12","current":-10.895376,"twenty":-22.365885,"median":-13.499749,"eighty":-10.511923,"marketCap":282528000},{"date":"2021-02-19","current":-10.441402,"twenty":-22.363971,"median":-13.475717,"eighty":-10.492555,"marketCap":270756000},{"date":"2021-02-26","current":-8.988685,"twenty":-22.33664,"median":-13.447686,"eighty":-10.413306,"marketCap":233085600},{"date":"2021-03-05","current":-8.262327,"twenty":-22.270489,"median":-13.417001,"eighty":-10.341528,"marketCap":214250400},{"date":"2021-03-12","current":-8.262327,"twenty":-22.228768,"median":-13.349492,"eighty":-10.257846,"marketCap":214250400},{"date":"2021-03-19","current":-8.080737,"twenty":-22.191387,"median":-13.306967,"eighty":-10.198531,"marketCap":209541600},{"date":"2021-03-26","current":-21.133403,"twenty":-22.126195,"median":-13.305215,"eighty":-10.134091,"marketCap":302820530},{"date":"2021-04-01","current":-21.62679,"twenty":-22.140576,"median":-13.349492,"eighty":-10.1576,"marketCap":309890270},{"date":"2021-04-09","current":-20.722247,"twenty":-22.199054,"median":-13.384554,"eighty":-10.189888,"marketCap":296929080},{"date":"2021-04-16","current":-17.35077,"twenty":-22.140576,"median":-13.446411,"eighty":-10.210903,"marketCap":248619190},{"date":"2021-04-23","current":-18.502006,"twenty":-22.091658,"median":-13.454921,"eighty":-10.214005,"marketCap":265115250},{"date":"2021-04-30","current":-18.842415,"twenty":-22.054055,"median":-13.495037,"eighty":-10.239932,"marketCap":269992968},{"date":"2021-05-07","current":-17.307739,"twenty":-22.017549,"median":-13.538579,"eighty":-10.25762,"marketCap":248002590},{"date":"2021-05-14","current":-12.809524,"twenty":-21.983789,"median":-13.548738,"eighty":-10.259102,"marketCap":241959098},{"date":"2021-05-21","current":-13.003608,"twenty":-21.961567,"median":-13.499749,"eighty":-10.259803,"marketCap":245625145},{"date":"2021-05-28","current":-12.486051,"twenty":-21.942919,"median":-13.461718,"eighty":-10.287051,"marketCap":235849020},{"date":"2021-06-04","current":-15.785474,"twenty":-21.895088,"median":-13.495037,"eighty":-10.323369,"marketCap":298171818},{"date":"2021-06-11","current":-27.624579,"twenty":-22.024347,"median":-13.538579,"eighty":-10.356371,"marketCap":521800682},{"date":"2021-06-18","current":-28.077441,"twenty":-22.20672,"median":-13.58357,"eighty":-10.377412,"marketCap":530354792},{"date":"2021-06-25","current":-28.206831,"twenty":-22.364928,"median":-13.613943,"eighty":-10.396005,"marketCap":532798823},{"date":"2021-07-02","current":-26.007215,"twenty":-22.456973,"median":-13.657763,"eighty":-10.404655,"marketCap":491250291},{"date":"2021-07-09","current":-24.648629,"twenty":-22.507309,"median":-13.701328,"eighty":-10.418658,"marketCap":465587962},{"date":"2021-07-16","current":-21.33887,"twenty":-22.636744,"median":-13.718379,"eighty":-10.426493,"marketCap":403069918},{"date":"2021-07-23","current":-21.857748,"twenty":-22.566115,"median":-13.74955,"eighty":-10.449931,"marketCap":412871010},{"date":"2021-07-30","current":-21.33887,"twenty":-22.566115,"median":-13.771021,"eighty":-10.486174,"marketCap":403069918},{"date":"2021-08-06","current":-14.930387,"twenty":-22.512429,"median":-13.779823,"eighty":-10.49813,"marketCap":368705895},{"date":"2021-08-13","current":-14.632771,"twenty":-22.507309,"median":-13.79036,"eighty":-10.515978,"marketCap":361356276},{"date":"2021-08-20","current":-15.426413,"twenty":-22.507116,"median":-13.802818,"eighty":-10.534055,"marketCap":380955260},{"date":"2021-08-27","current":-15.624823,"twenty":-22.499829,"median":-13.819964,"eighty":-10.546171,"marketCap":385855006},{"date":"2021-09-03","current":-16.418465,"twenty":-22.473278,"median":-13.836538,"eighty":-10.564911,"marketCap":405453991},{"date":"2021-09-10","current":-16.567273,"twenty":-22.471355,"median":-13.850169,"eighty":-10.564911,"marketCap":409128801},{"date":"2021-09-17","current":-12.499858,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":308684005},{"date":"2021-09-24","current":-13.888732,"twenty":-22.435401,"median":-13.836538,"eighty":-10.577594,"marketCap":342982228},{"date":"2021-10-01","current":-13.938334,"twenty":-22.399446,"median":-13.836538,"eighty":-10.577594,"marketCap":344207164},{"date":"2021-10-08","current":-15.823234,"twenty":-22.365885,"median":-13.850169,"eighty":-10.588337,"marketCap":390754753},{"date":"2021-10-15","current":-15.823234,"twenty":-22.363492,"median":-13.850488,"eighty":-10.603333,"marketCap":390754753},{"date":"2021-10-22","current":-16.567273,"twenty":-22.329927,"median":-13.880815,"eighty":-10.622992,"marketCap":409128801},{"date":"2021-10-29","current":-18.204159,"twenty":-22.25563,"median":-13.889723,"eighty":-10.62982,"marketCap":449551706},{"date":"2021-11-05","current":-18.60098,"twenty":-22.222053,"median":-13.891605,"eighty":-10.635188,"marketCap":459351198},{"date":"2021-11-12","current":-29.105095,"twenty":-22.329927,"median":-13.902953,"eighty":-10.653976,"marketCap":474267521},{"date":"2021-11-19","current":-28.345171,"twenty":-22.435401,"median":-13.914298,"eighty":-10.658043,"marketCap":461884557},{"date":"2021-11-26","current":-27.205285,"twenty":-22.480276,"median":-13.938334,"eighty":-10.658043,"marketCap":443310111},{"date":"2021-12-03","current":-22.797724,"twenty":-22.526811,"median":-13.954975,"eighty":-10.658499,"marketCap":371488920},{"date":"2021-12-10","current":-23.709633,"twenty":-22.708652,"median":-13.969369,"eighty":-10.666434,"marketCap":386348476},{"date":"2021-12-17","current":-21.201884,"twenty":-22.708652,"median":-13.992379,"eighty":-10.687663,"marketCap":345484695},{"date":"2021-12-23","current":-24.24158,"twenty":-22.730225,"median":-14.025624,"eighty":-10.697499,"marketCap":395016551},{"date":"2021-12-31","current":-21.657838,"twenty":-22.796055,"median":-14.049852,"eighty":-10.703616,"marketCap":352914474},{"date":"2022-01-07","current":-20.13799,"twenty":-22.796055,"median":-14.052826,"eighty":-10.710458,"marketCap":328148546},{"date":"2022-01-14","current":-19.606043,"twenty":-22.751016,"median":-14.06547,"eighty":-10.713787,"marketCap":319480471},{"date":"2022-01-21","current":-18.162187,"twenty":-22.707871,"median":-14.087142,"eighty":-10.713787,"marketCap":295952839},{"date":"2022-01-28","current":-16.566346,"twenty":-22.672698,"median":-14.111003,"eighty":-10.719723,"marketCap":269948615},{"date":"2022-02-04","current":-17.478255,"twenty":-22.651126,"median":-14.150133,"eighty":-10.728732,"marketCap":284808172},{"date":"2022-02-11","current":-16.490354,"twenty":-22.622362,"median":-14.167707,"eighty":-10.73066,"marketCap":268710318},{"date":"2022-02-18","current":-17.63024,"twenty":-22.553014,"median":-14.186347,"eighty":-10.733316,"marketCap":287284764},{"date":"2022-02-25","current":-21.277876,"twenty":-22.512429,"median":-14.190753,"eighty":-10.73386,"marketCap":346722992},{"date":"2022-03-04","current":-27.737231,"twenty":-22.679889,"median":-14.201823,"eighty":-10.740785,"marketCap":451978186},{"date":"2022-03-11","current":-29.333072,"twenty":-22.797724,"median":-14.244468,"eighty":-10.764202,"marketCap":477982410},{"date":"2022-03-18","current":-27.205285,"twenty":-22.873717,"median":-14.269578,"eighty":-10.794182,"marketCap":443310111},{"date":"2022-03-25","current":-48.331176,"twenty":-23.083489,"median":-14.279307,"eighty":-10.8447,"marketCap":787556510},{"date":"2022-04-01","current":-38.844256,"twenty":-23.323397,"median":-14.328305,"eighty":-10.852145,"marketCap":856088558},{"date":"2022-04-08","current":-36.059625,"twenty":-23.479009,"median":-14.347355,"eighty":-10.862385,"marketCap":794718080},{"date":"2022-04-14","current":-42.795401,"twenty":-23.557649,"median":-14.367861,"eighty":-10.868687,"marketCap":943167834},{"date":"2022-04-22","current":-35.420888,"twenty":-23.709633,"median":-14.367861,"eighty":-10.869792,"marketCap":780640948},{"date":"2022-04-29","current":-32.459469,"twenty":-23.937611,"median":-14.385969,"eighty":-10.891159,"marketCap":715374246},{"date":"2022-05-06","current":-36.524161,"twenty":-24.230672,"median":-14.408758,"eighty":-10.895376,"marketCap":804955994},{"date":"2022-05-13","current":-26.11859,"twenty":-24.648629,"median":-14.418381,"eighty":-10.895376,"marketCap":778804102},{"date":"2022-05-20","current":-28.177198,"twenty":-25.153489,"median":-14.435254,"eighty":-10.895376,"marketCap":840187676},{"date":"2022-05-27","current":-33.409493,"twenty":-25.738347,"median":-14.483963,"eighty":-10.895376,"marketCap":996204262},{"date":"2022-06-03","current":-30.235806,"twenty":-25.833188,"median":-14.485506,"eighty":-10.895376,"marketCap":901571251},{"date":"2022-06-10","current":-26.676129,"twenty":-26.081246,"median":-14.506934,"eighty":-10.910206,"marketCap":795428820},{"date":"2022-06-17","current":-22.087149,"twenty":-26.020154,"median":-14.567107,"eighty":-10.913913,"marketCap":658594602},{"date":"2022-06-24","current":-19.626693,"twenty":-25.968399,"median":-14.577489,"eighty":-10.915342,"marketCap":585228735},{"date":"2022-07-01","current":-19.024119,"twenty":-25.925056,"median":-14.605109,"eighty":-10.930982,"marketCap":567261186},{"date":"2022-07-08","current":-22.209153,"twenty":-25.873301,"median":-14.630292,"eighty":-10.940774,"marketCap":662232516},{"date":"2022-07-15","current":-20.444472,"twenty":-25.810946,"median":-14.645388,"eighty":-10.941572,"marketCap":609613266},{"date":"2022-07-22","current":-20.831841,"twenty":-25.789172,"median":-14.706543,"eighty":-10.951223,"marketCap":621163833},{"date":"2022-07-29","current":-30.429983,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":907361219},{"date":"2022-08-05","current":-33.141565,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":988215189},{"date":"2022-08-12","current":-35.89262,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1046269878},{"date":"2022-08-19","current":-36.15751,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1053991427},{"date":"2022-08-26","current":-37.52611,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1093886097},{"date":"2022-09-02","current":-31.212894,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":909855847},{"date":"2022-09-09","current":-30.153333,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":878969652},{"date":"2022-09-16","current":-28.828882,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":840361907},{"date":"2022-09-23","current":-31.845776,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":928304374},{"date":"2022-09-30","current":-29.806667,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":868864336},{"date":"2022-10-07","current":-31.985227,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":932369371},{"date":"2022-10-14","current":-29.361052,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":855874670},{"date":"2022-10-21","current":-31.787176,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":926596186},{"date":"2022-10-28","current":-34.262813,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":998760998},{"date":"2022-11-04","current":-35.748195,"twenty":-25.74758,"median":-14.7106,"eighty":-10.955449,"marketCap":1042059885},{"date":"2022-11-11","current":-19.411255,"twenty":-25.379148,"median":-14.7106,"eighty":-10.955449,"marketCap":954431979},{"date":"2022-11-18","current":-16.327772,"twenty":-25.05001,"median":-14.7106,"eighty":-10.955449,"marketCap":802820242},{"date":"2022-11-25","current":-16.856369,"twenty":-24.31751,"median":-14.7106,"eighty":-10.955449,"marketCap":828810826},{"date":"2022-12-02","current":-15.270579,"twenty":-24.119992,"median":-14.7106,"eighty":-10.955449,"marketCap":750839076},{"date":"2022-12-09","current":-13.126824,"twenty":-23.794673,"median":-14.632771,"eighty":-10.955449,"marketCap":645432821},{"date":"2022-12-16","current":-13.068091,"twenty":-23.596967,"median":-14.577489,"eighty":-10.955449,"marketCap":642544978},{"date":"2022-12-23","current":-13.83162,"twenty":-23.481197,"median":-14.50705,"eighty":-10.955449,"marketCap":680086932},{"date":"2022-12-30","current":-14.50705,"twenty":-23.353077,"median":-14.489408,"eighty":-10.955449,"marketCap":713297122},{"date":"2023-01-06","current":-14.213385,"twenty":-23.189684,"median":-14.477683,"eighty":-10.955449,"marketCap":698857909},{"date":"2023-01-13","current":-16.269039,"twenty":-22.969828,"median":-14.477683,"eighty":-10.955449,"marketCap":799932400},{"date":"2023-01-20","current":-17.032568,"twenty":-22.810892,"median":-14.477683,"eighty":-10.955449,"marketCap":837474354},{"date":"2023-01-27","current":-16.885736,"twenty":-22.725225,"median":-14.477683,"eighty":-10.955449,"marketCap":830254747},{"date":"2023-02-03","current":-20.380349,"twenty":-22.539912,"median":-14.477683,"eighty":-10.955449,"marketCap":1002081382},{"date":"2023-02-10","current":-20.850213,"twenty":-22.472317,"median":-14.477683,"eighty":-10.955449,"marketCap":1025184123},{"date":"2023-02-17","current":-20.344955,"twenty":-22.364449,"median":-14.477683,"eighty":-10.955449,"marketCap":1000341078},{"date":"2023-02-24","current":-21.091833,"twenty":-22.214313,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-03","current":-21.091833,"twenty":-22.113793,"median":-14.477683,"eighty":-10.955449,"marketCap":1037064318},{"date":"2023-03-10","current":-14.638545,"twenty":-22.097015,"median":-14.477683,"eighty":-10.955449,"marketCap":879352066},{"date":"2023-03-17","current":-10.051467,"twenty":-22.097015,"median":-14.442057,"eighty":-10.941972,"marketCap":603801675},{"date":"2023-03-24","current":-10.352259,"twenty":-22.097015,"median":-14.436148,"eighty":-10.913913,"marketCap":621870553},{"date":"2023-03-31","current":-12.457803,"twenty":-22.092082,"median":-14.43436,"eighty":-10.895376,"marketCap":748352700},{"date":"2023-04-06","current":-12.182077,"twenty":-22.092082,"median":-14.408758,"eighty":-10.895376,"marketCap":731789562},{"date":"2023-04-14","current":-12.984189,"twenty":-22.097015,"median":-14.367861,"eighty":-10.895376,"marketCap":779973237},{"date":"2023-04-21","current":-15.61612,"twenty":-22.097015,"median":-14.347355,"eighty":-10.895376,"marketCap":938075920},{"date":"2023-04-28","current":-14.86498,"twenty":-22.097015,"median":-14.333027,"eighty":-10.895376,"marketCap":892954213},{"date":"2023-05-05","current":-14.263362,"twenty":-22.097015,"median":-14.312687,"eighty":-10.895376,"marketCap":856814413},{"date":"2023-05-12","current":-11.869995,"twenty":-22.097015,"median":-14.287621,"eighty":-10.895376,"marketCap":901894071},{"date":"2023-05-19","current":-11.671831,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":886837409},{"date":"2023-05-26","current":-11.315137,"twenty":-22.097015,"median":-14.272118,"eighty":-10.895376,"marketCap":859735417},{"date":"2023-06-02","current":-11.097157,"twenty":-22.097015,"median":-14.263362,"eighty":-10.895376,"marketCap":843173088},{"date":"2023-06-09","current":-11.652015,"twenty":-22.097015,"median":-14.212892,"eighty":-10.895376,"marketCap":885331743},{"date":"2023-06-16","current":-16.844261,"twenty":-22.097015,"median":-14.216587,"eighty":-10.895376,"marketCap":1279843799},{"date":"2023-06-23","current":-16.238953,"twenty":-22.101947,"median":-14.269578,"eighty":-10.895376,"marketCap":1233851890},{"date":"2023-06-30","current":-17.073861,"twenty":-22.10688,"median":-14.271477,"eighty":-10.895376,"marketCap":1297289005},{"date":"2023-07-07","current":-17.261715,"twenty":-22.10688,"median":-14.279307,"eighty":-10.895376,"marketCap":1311562356},{"date":"2023-07-14","current":-12.836705,"twenty":-22.10688,"median":-14.323584,"eighty":-10.895376,"marketCap":975345646},{"date":"2023-07-21","current":-13.337649,"twenty":-22.10688,"median":-14.312687,"eighty":-10.895376,"marketCap":1013407915},{"date":"2023-07-28","current":-17.685264,"twenty":-22.10688,"median":-14.287621,"eighty":-10.895376,"marketCap":1343744046},{"date":"2023-08-04","current":-17.526509,"twenty":-22.10688,"median":-14.347355,"eighty":-10.895376,"marketCap":1331681712},{"date":"2023-08-11","current":-17.367755,"twenty":-22.10688,"median":-14.418381,"eighty":-10.895376,"marketCap":1319619377},{"date":"2023-08-18","current":-7.775906,"twenty":-22.10688,"median":-14.418381,"eighty":-10.874065,"marketCap":1441326413},{"date":"2023-08-25","current":-7.919181,"twenty":-22.10688,"median":-14.418381,"eighty":-10.831486,"marketCap":1467883516},{"date":"2023-09-01","current":-7.906156,"twenty":-22.10688,"median":-14.385969,"eighty":-10.733316,"marketCap":1465469234},{"date":"2023-09-08","current":-7.658681,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1419597874},{"date":"2023-09-15","current":-7.931489,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1470164871},{"date":"2023-09-22","current":-7.405491,"twenty":-22.10688,"median":-14.385969,"eighty":-10.713787,"marketCap":1372667026},{"date":"2023-09-29","current":-7.225545,"twenty":-22.10688,"median":-14.385969,"eighty":-10.660568,"marketCap":1339312500},{"date":"2023-10-06","current":-6.201234,"twenty":-22.10688,"median":-14.385969,"eighty":-10.630894,"marketCap":1149448276},{"date":"2023-10-13","current":-6.076655,"twenty":-22.10688,"median":-14.385969,"eighty":-10.577594,"marketCap":1126356681},{"date":"2023-10-20","current":-6.408864,"twenty":-22.10688,"median":-14.385969,"eighty":-10.543746,"marketCap":1187934267},{"date":"2023-10-27","current":-6.256602,"twenty":-22.112605,"median":-14.418381,"eighty":-10.505027,"marketCap":1159711207},{"date":"2023-11-03","current":-6.021287,"twenty":-22.112605,"median":-14.418381,"eighty":-10.425581,"marketCap":1116093750},{"date":"2023-11-10","current":-5.77213,"twenty":-22.112605,"median":-14.418381,"eighty":-10.359913,"marketCap":1069910560},{"date":"2023-11-17","current":-23.028067,"twenty":-22.141095,"median":-14.435254,"eighty":-10.351598,"marketCap":1195640278},{"date":"2023-11-24","current":-23.1269,"twenty":-22.214313,"median":-14.480823,"eighty":-10.351598,"marketCap":1200771781},{"date":"2023-12-01","current":-24.65881,"twenty":-22.379309,"median":-14.50705,"eighty":-10.351598,"marketCap":1280310083},{"date":"2023-12-08","current":-24.955309,"twenty":-22.480276,"median":-14.627812,"eighty":-10.351929,"marketCap":1295704593},{"date":"2023-12-15","current":-24.215014,"twenty":-22.593599,"median":-14.655709,"eighty":-10.351929,"marketCap":1257267739},{"date":"2023-12-22","current":-24.01734,"twenty":-22.658317,"median":-14.749838,"eighty":-10.351929,"marketCap":1247004329},{"date":"2023-12-29","current":-24.511524,"twenty":-22.756255,"median":-14.797189,"eighty":-10.351598,"marketCap":1272662854},{"date":"2024-01-05","current":-22.880717,"twenty":-22.797724,"median":-14.86498,"eighty":-10.351268,"marketCap":1187989721},{"date":"2024-01-12","current":-21.497002,"twenty":-22.797724,"median":-14.930387,"eighty":-10.351268,"marketCap":1116145850},{"date":"2024-01-19","current":-22.090023,"twenty":-22.824061,"median":-14.969615,"eighty":-10.350937,"marketCap":1146936080},{"date":"2024-01-26","current":-23.671412,"twenty":-22.909827,"median":-15.05762,"eighty":-10.404655,"marketCap":1229043361},{"date":"2024-02-02","current":-25.153963,"twenty":-22.979193,"median":-15.128646,"eighty":-10.45846,"marketCap":1306018937},{"date":"2024-02-09","current":-24.610361,"twenty":-23.072605,"median":-15.1784,"eighty":-10.546006,"marketCap":1277794559},{"date":"2024-02-16","current":-26.19175,"twenty":-23.156914,"median":-15.266059,"eighty":-10.625723,"marketCap":1359901840},{"date":"2024-02-23","current":-25.450474,"twenty":-23.24653,"median":-15.294375,"eighty":-10.662181,"marketCap":1321414052},{"date":"2024-03-01","current":-22.683044,"twenty":-23.327158,"median":-15.334478,"eighty":-10.713787,"marketCap":1177726311},{"date":"2024-03-08","current":-25.746984,"twenty":-23.472815,"median":-15.461052,"eighty":-10.809861,"marketCap":1336809168},{"date":"2024-03-15","current":-6.150162,"twenty":-23.474917,"median":-15.469008,"eighty":-10.809861,"marketCap":1363121975},{"date":"2024-03-22","current":-6.393389,"twenty":-23.474917,"median":-15.469008,"eighty":-10.725504,"marketCap":1417030754},{"date":"2024-03-28","current":-6.24282,"twenty":-23.474917,"median":-15.469008,"eighty":-10.687861,"marketCap":1383658653},{"date":"2024-04-05","current":-6.381807,"twenty":-23.475969,"median":-15.476015,"eighty":-10.577594,"marketCap":1414463669},{"date":"2024-04-12","current":-7.215727,"twenty":-23.475969,"median":-15.476015,"eighty":-10.501578,"marketCap":1599293768},{"date":"2024-04-19","current":-6.879843,"twenty":-23.475969,"median":-15.476015,"eighty":-10.421561,"marketCap":1524848311},{"date":"2024-04-26","current":-7.284251,"twenty":-23.474917,"median":-15.469008,"eighty":-10.351598,"marketCap":1614481362},{"date":"2024-05-03","current":-7.557701,"twenty":-23.474917,"median":-15.469008,"eighty":-10.211518,"marketCap":1675088889},{"date":"2024-05-10","current":-7.95915,"twenty":-23.474917,"median":-15.469008,"eighty":-10.044011,"marketCap":1764065897},{"date":"2024-05-17","current":-17.212845,"twenty":-23.474917,"median":-15.616561,"eighty":-10.044011,"marketCap":1834338449},{"date":"2024-05-24","current":-17.551776,"twenty":-23.474917,"median":-15.643463,"eighty":-10.044011,"marketCap":1870457631},{"date":"2024-05-31","current":-15.90554,"twenty":-23.474917,"median":-15.69707,"eighty":-10.044011,"marketCap":1695021604},{"date":"2024-06-07","current":-18.616987,"twenty":-23.474917,"median":-15.81582,"eighty":-10.044011,"marketCap":1983975059},{"date":"2024-06-14","current":-19.270639,"twenty":-23.475969,"median":-15.863296,"eighty":-10.040282,"marketCap":2053633481},{"date":"2024-06-21","current":-18.980127,"twenty":-23.47702,"median":-15.932097,"eighty":-10.036554,"marketCap":2022674183},{"date":"2024-06-28","current":-19.391686,"twenty":-23.47854,"median":-16.027967,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-07-05","current":-19.343267,"twenty":-23.47854,"median":-16.145148,"eighty":-10.032826,"marketCap":2061373306},{"date":"2024-07-12","current":-18.955918,"twenty":-23.47854,"median":-16.192638,"eighty":-10.032826,"marketCap":2020094241},{"date":"2024-07-15","current":-19.391686,"twenty":-23.47854,"median":-16.21808,"eighty":-10.032826,"marketCap":2066533189},{"date":"2024-08-02","current":-20.142176,"twenty":-23.54998,"median":-16.323516,"eighty":-9.987428,"marketCap":2146511377},{"date":"2024-08-09","current":-12.613069,"twenty":-23.54998,"median":-16.357309,"eighty":-9.987428,"marketCap":1344149552},{"date":"2024-08-16","current":-66.46835,"twenty":-23.557649,"median":-16.386505,"eighty":-9.987428,"marketCap":1253260738},{"date":"2024-08-23","current":-65.367425,"twenty":-23.671412,"median":-16.44041,"eighty":-9.987428,"marketCap":1232502796},{"date":"2024-08-30","current":-63.578422,"twenty":-23.742906,"median":-16.497542,"eighty":-9.987428,"marketCap":1198771141},{"date":"2024-09-06","current":-65.780272,"twenty":-23.81873,"median":-16.552043,"eighty":-9.987428,"marketCap":1240287024},{"date":"2024-09-13","current":-63.165575,"twenty":-23.967922,"median":-16.567273,"eighty":-9.987428,"marketCap":1190986913},{"date":"2024-09-20","current":-67.431659,"twenty":-24.089595,"median":-16.766976,"eighty":-9.987428,"marketCap":1271423937},{"date":"2024-09-27","current":-65.917887,"twenty":-24.24158,"median":-16.836306,"eighty":-9.987428,"marketCap":1242881767},{"date":"2024-10-04","current":-67.156428,"twenty":-24.511524,"median":-16.878026,"eighty":-9.987428,"marketCap":1266234452},{"date":"2024-10-11","current":-72.110591,"twenty":-24.65881,"median":-16.910685,"eighty":-9.987428,"marketCap":1359645190},{"date":"2024-10-18","current":-75.000519,"twenty":-24.955309,"median":-17.025531,"eighty":-9.987428,"marketCap":1414134787},{"date":"2024-10-25","current":-79.679451,"twenty":-25.153489,"median":-17.103903,"eighty":-9.987428,"marketCap":1502356040},{"date":"2024-10-31","current":-80.505144,"twenty":-25.203382,"median":-17.183666,"eighty":-9.987428,"marketCap":1517924497},{"date":"2024-11-08","current":-4.483693,"twenty":-25.361521,"median":-17.199097,"eighty":-9.987428,"marketCap":1795561969},{"date":"2024-11-15","current":-7.371878,"twenty":-25.361521,"median":-17.116007,"eighty":-9.895604,"marketCap":1892316922},{"date":"2024-11-22","current":-7.392159,"twenty":-25.361521,"median":-17.032568,"eighty":-9.833612,"marketCap":1897522745},{"date":"2024-11-29","current":-7.341458,"twenty":-25.361521,"median":-16.961102,"eighty":-9.744559,"marketCap":1884508186},{"date":"2024-12-06","current":-7.118375,"twenty":-25.361521,"median":-16.885736,"eighty":-9.46499,"marketCap":1827244125},{"date":"2024-12-13","current":-6.925712,"twenty":-25.361521,"median":-16.856369,"eighty":-9.344038,"marketCap":1777788800},{"date":"2024-12-20","current":-6.651929,"twenty":-25.361521,"median":-16.777077,"eighty":-9.097714,"marketCap":1707510180},{"date":"2024-12-27","current":-7.138655,"twenty":-25.361521,"median":-16.718331,"eighty":-8.979834,"marketCap":1832449949},{"date":"2025-01-03","current":-8.416312,"twenty":-25.361521,"median":-16.567273,"eighty":-8.776064,"marketCap":2160416843},{"date":"2025-01-10","current":-7.929586,"twenty":-25.371404,"median":-16.534857,"eighty":-8.38792,"marketCap":2035477074},{"date":"2025-01-17","current":-9.166682,"twenty":-25.371404,"median":-16.490354,"eighty":-8.260528,"marketCap":2353032321},{"date":"2025-01-24","current":-8.608975,"twenty":-25.371404,"median":-16.418465,"eighty":-8.260528,"marketCap":2209872169},{"date":"2025-01-31","current":-8.791497,"twenty":-25.371404,"median":-16.371907,"eighty":-8.249104,"marketCap":2256724582},{"date":"2025-02-07","current":-8.010707,"twenty":-25.371404,"median":-16.31926,"eighty":-8.231068,"marketCap":2056300369},{"date":"2025-02-14","current":-8.030987,"twenty":-25.371404,"median":-16.228516,"eighty":-8.180137,"marketCap":2061506193},{"date":"2025-02-21","current":-8.426452,"twenty":-25.371404,"median":-16.173394,"eighty":-8.180137,"marketCap":2163019755},{"date":"2025-02-28","current":-7.361738,"twenty":-25.371404,"median":-16.093322,"eighty":-8.14842,"marketCap":1889714010},{"date":"2025-03-07","current":-30.198187,"twenty":-25.743529,"median":-16.21808,"eighty":-8.154264,"marketCap":1864768257},{"date":"2025-03-14","current":-29.312486,"twenty":-25.88597,"median":-16.31926,"eighty":-8.208842,"marketCap":1810075333},{"date":"2025-03-21","current":-36.904209,"twenty":-26.060544,"median":-16.357309,"eighty":-8.24474,"marketCap":2278871822},{"date":"2025-03-28","current":-35.491305,"twenty":-26.577213,"median":-16.418465,"eighty":-8.302002,"marketCap":2191623587},{"date":"2025-04-04","current":-30.535597,"twenty":-26.718953,"median":-16.490354,"eighty":-8.451597,"marketCap":1885603656},{"date":"2025-04-11","current":-28.9329,"twenty":-27.006435,"median":-16.552043,"eighty":-8.604919,"marketCap":1786635508},{"date":"2025-04-17","current":-31.463474,"twenty":-27.29329,"median":-16.567273,"eighty":-8.72859,"marketCap":1942901005},{"date":"2025-04-25","current":-31.885237,"twenty":-27.69217,"median":-16.76827,"eighty":-8.94443,"marketCap":1968945254},{"date":"2025-05-02","current":-31.294769,"twenty":-28.137295,"median":-16.856369,"eighty":-9.088597,"marketCap":1932483305},{"date":"2025-05-06","current":-31.262146,"twenty":-28.245647,"median":-16.870316,"eighty":-9.170738,"marketCap":1930468761}],"updateTime":1746658573635}}}