US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

T-REX 2X Long NFLX Daily Target ETF

24.51

+0.80003.37%

Post-market: 24.50-0.0100-0.04%19:58 EST

Volume:450.89K

Turnover:10.84M

Market Cap:60.05M

PE:- -

High:24.65

Open:23.81

Low:23.60

Close:23.71

52wk High:74.49

52wk Low:22.88

Shares:2.45M

Float Shares:2.45M

Volume Ratio:1.53

T/O Rate:18.40%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

U.S. Launches Antitrust Probe into Netflix's $83 Billion Bid for Warner Bros.

Netflix Faces DOJ Antitrust Heat Over Nearly $83 Billion Warner Bros. Deal As Regulators Question Market Power Grab: Report

Benzinga_recent_news

Streetwise: Why Josh D'Amaro Can Smooth Disney's CEO Roller Coaster -- Barron's

A Marriage Made in Competition Heaven -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"NFLU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","market":"US","secType":"STK","nameCN":"T-REX 2X Long NFLX Daily Target ETF","latestPrice":24.51,"timestamp":1770411600000,"preClose":23.71,"halted":0,"volume":450889,"hourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.51,"latestTime":"19:58 EST","volume":9875,"amount":242018.1374,"timestamp":1770425919091,"change":-0.01,"changeRate":-0.000408,"amplitude":0.022052},"delay":0,"changeRate":0.033741037536904286,"floatShares":2450000,"shares":2450000,"eps":0,"marketStatus":"Market Closed","change":0.8,"latestTime":"02-06 16:00:00 EST","open":23.81,"high":24.65,"low":23.6001,"amount":10842025.943543,"amplitude":0.044281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":23.71,"sharesOutstanding":2450000,"nav":23.752,"aum":58192420.87,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.9219,"preClose":23.71,"latestTime":"09:22 EST","volume":4553,"amount":108609.165154,"timestamp":1770387749478,"change":0.2119,"changeRate":0.008937,"amplitude":0.018549},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.51,"latestTime":"19:58 EST","volume":9875,"amount":242018.1374,"timestamp":1770425919091,"change":-0.01,"changeRate":-0.000408,"amplitude":0.022052},"volumeRatio":1.5271006813055812,"impliedVol":0.6422,"impliedVolPercentile":0.7371},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLU\",,,,,undefined,":{"symbol":"NFLU","floatShares":2450000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.5271006813055812,"shares":2450000,"dividePrice":0,"high":24.65,"amplitude":0.044281,"preClose":23.71,"low":23.6001,"week52Low":22.88,"pbRate":"--","week52High":74.49,"institutionHeld":0,"latestPrice":24.51,"eps":0,"divideRate":0,"volume":450889,"delay":0,"ttmEps":0,"open":23.81,"prevYearClose":32.44,"prevWeekClose":25.42,"prevMonthClose":25.42,"prevQuarterClose":32.44,"fiveDayClose":25.42,"twentyDayClose":30.2,"sixtyDayClose":47.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLU\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLU\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1119079664","title":"U.S. Launches Antitrust Probe into Netflix's $83 Billion Bid for Warner Bros.","url":"https://stock-news.laohu8.com/highlight/detail?id=1119079664","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119079664?lang=en_us&edition=fundamental","pubTime":"2026-02-07 16:12","pubTimestamp":1770451928,"startTime":"0","endTime":"0","summary":"Netflix's proposed acquisition of Warner Bros. Discovery for approximately $83 billion is facing an antitrust review by the U.S. government, while Paramount Global continues to pursue a competing...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU0353189763.USD","LU0417517546.SGD","LU1366192091.USD","BK4548","LU0210533765.USD","LU0256863902.USD","NFXL","BK4585","LU1720051017.SGD","LU1674673691.USD","IE00BQXX3C00.GBP","LU2362541273.HKD","NFLP","LU1232071149.USD","LU2237957902.USD","LU0882574139.USD","LU1046421795.USD","NFLY","LU1814569148.SGD","LU0256863811.USD","LU2357305700.SGD","LU1316542783.SGD","LU2361044865.SGD","BK4571","BK4581","IE00B19Z8W00.USD","LU2326559502.SGD","BK4507","IE00BKPKM429.USD","BK4534","LU0215105999.USD","BK4551","LU2896262040.SGD","IE00BZ1G4Q59.USD","LU2361044949.HKD","NFLX","LU2237957811.SGD","LU0203201768.USD","LU0642271901.SGD","BK4527","LU2362541513.USD","LU1435385759.SGD","LU2552382215.SGD","LU2087625088.SGD","LU0210536198.USD","LU2361045086.USD","LU0225283273.USD","SGXZ81514606.USD","IE00B19Z9505.USD","BK4532","LU1778281490.HKD","LU1035775433.USD","LU0672654240.SGD","LU0203202063.USD","LU1823568750.SGD","LU1988902786.USD","BK4587","LU2264538146.SGD","LU0234570918.USD","LU2860962120.EUR","LU0234572021.USD","LU0109391861.USD","LU1069344957.HKD","LU0868494708.USD","IE00BQXX3D17.EUR","LU1127390331.HKD","BK4588","LU2461242641.AUD","IE00BKVL7J92.USD","LU0077335932.USD","LU0127658192.USD","BK4524","LU2552382132.HKD","BK4561","WMG","LU0106261372.USD","LU1064131342.USD","LU0868494617.USD","LU1720051108.HKD","NFXS","LU1548497426.USD","SGXZ51526630.SGD","IE00B19Z8X17.USD","LU0719512351.SGD","LU0082616367.USD","SGXZ99366536.SGD","NFLW","BK4108","LU2108987350.USD","IE00BQXX3F31.USD","LU1429558221.USD","LU1674673428.USD","LU0320765059.SGD","LU0097036916.USD","LU0708995401.HKD","LU2362540622.SGD","LU2543165471.USD","LU0006306889.USD","LU0786609619.USD","LU0079474960.USD","SG9999004303.SGD","LU2552382058.USD","SGXZ23171101.USD","LU1267930730.SGD","BK4598","LU0353189680.USD","LU0942090050.USD","NFLU","LU1989764664.SGD"],"gpt_icon":0},{"id":"2609056546","title":"Netflix Faces DOJ Antitrust Heat Over Nearly $83 Billion Warner Bros. Deal As Regulators Question Market Power Grab: Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2609056546","media":"Benzinga_recent_news","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609056546?lang=en_us&edition=fundamental","pubTime":"2026-02-07 12:18","pubTimestamp":1770437880,"startTime":"0","endTime":"0","summary":"The Justice Department is scrutinizing Netflix's nearly $83 billion bid for Warner Bros. Discovery assets over concerns the deal could entrench market power, even as Netflix disputes monopoly risks and its shares rose modestly.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2026/02/06/Netflix-And-Warner-Bros-Logos-Appear-On-.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2026/02/06/Netflix-And-Warner-Bros-Logos-Appear-On-.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/markets/tech/26/02/50466847/netflix-faces-doj-antitrust-heat-over-nearly-83-billion-warner-bros-deal-as-regulators-question-market-power-grab-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/markets/tech/26/02/50466847/netflix-faces-doj-antitrust-heat-over-nearly-83-billion-warner-bros-deal-as-regulators-question-market-power-grab-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU2264538146.SGD","NFLX",".IXIC","LU0672654240.SGD","LU2357305700.SGD","LU2860962120.EUR","LU0109391861.USD","SG9999013460.SGD","PW","BK4122","LU0417517546.SGD","BK4588","LU1674673691.USD","NFLW","BK4532","BK4587","LU0210533765.USD","LU0097036916.USD","LU2361045086.USD","LU0353189680.USD","LU0082616367.USD","NFLP","NFXS","WBD","LU0868494708.USD","SG9999002679.SGD","BK4581","LU0234570918.USD","LU1814569148.SGD","LU0642271901.SGD","NFLY","LU1674673428.USD","NFXL","SG9999001135.SGD","NFLU","SGXZ81514606.USD","LU1069344957.HKD","LU1366192091.USD","LU1839390173.USD","LU1988902786.USD","IE00BKPKM429.USD","GRAB","LU1267930730.SGD","LU2362541273.HKD","LU1127390331.HKD","LU2237957902.USD","IE00B19Z8X17.USD","BK4551","LU1429558221.USD"],"gpt_icon":0},{"id":"2609543134","title":"Streetwise: Why Josh D'Amaro Can Smooth Disney's CEO Roller Coaster -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543134","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543134?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:30","pubTimestamp":1770431400,"startTime":"0","endTime":"0","summary":"To the surprise of no one, Walt Disney this past week announced Rockjaw Zipadee-Doodah as its next chief executive. OK, his name is Josh D'Amaro. He looks cast for the part, has deep theme park experience, and is as enthusiastic for the brand as a Magic Kingdom rope-drop Olympian giving first-timers tips on hitting seven rides before 8:45 a.m. Who could be grumpy with the choice?Jilted corporate activist Nelson Peltz has thoughts. D'Amaro's limited showbiz experience gives re-retiring CEO Bob Iger reason to stick around and meddle, Peltz said at The Wall Street Journal's Invest Live event, predicting another botched succession. As a fan of public sniping by billionaires, it pains me to have to disagree.Last fiscal year, Disney made $10 billion in operating profit from Experiences, compared with $2.9 billion from Sports and $4.7 billion from Entertainment. This Splash Mountain takeover of Disney's income statement has been visible for years. (See Dec. 16, 2019, \"Everyone Is Talking Abou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLW","LU0640476718.USD","LU0082616367.USD","LU0251131958.USD","LU2237957902.USD","LU0256863811.USD","NFXL","LU1988902786.USD","LU1435385759.SGD","BK4524","LU1267930573.SGD","NFLP","LU1732799900.SGD","LU0320765059.SGD","LU0742534661.SGD","BK4108","LU2087625088.SGD","LU1718418525.SGD","LU1823568750.SGD","LU2361044865.SGD","LU2552382058.USD","LU0942090050.USD","SGXZ51526630.SGD","LU1720051108.HKD","LU0912757837.SGD","LU0795875086.SGD","SG9999015952.SGD","BK4551","LU1548497426.USD","LU2461242641.AUD","LU0128525929.USD","LU1429558221.USD","LU1232071149.USD","BK4554","LU0048573561.USD","LU1127390331.HKD","LU0708995401.HKD","LU1674673428.USD","LU1894683264.USD","LU2108987350.USD","LU0097036916.USD","LU0215105999.USD","LU0672654240.SGD","BK4588","LU1280957306.USD","IE00B19Z8W00.USD","LU0353189680.USD","LU1778281490.HKD","LU0106261372.USD","LU0719512351.SGD","IE00BKVL7J92.USD","NFLY","SG9999004303.SGD","LU2347655156.SGD","LU2133065610.SGD","LU0251142724.SGD","NFLU","BK4566","LU1814569148.SGD","BK4532","LU0127658192.USD","LU1267930730.SGD","LU0882574139.USD","IE00BQXX3F31.USD","BK4550","LU1366192091.USD","LU2362540622.SGD","LU0234572021.USD","LU0203201768.USD","NFXS","IE00BZ1G4Q59.USD","IE00B19Z9505.USD","IE0002270589.USD","BK4527","LU0795875169.SGD","IE00B19Z3B42.SGD","LU0061475181.USD","GB00BDT5M118.USD","SG9999015986.USD","LU2896262040.SGD","LU1720051017.SGD","LU0708994859.HKD","LU1035773651.USD","SG9999015978.USD","LU2860962120.EUR","IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU0070217475.USD","BK4585","SGXZ81514606.USD","BK4598","IE00BQXX3D17.EUR","LU0079474960.USD","LU0642271901.SGD","LU0256863902.USD","LU0210533765.USD","LU0210536198.USD","LU1035775433.USD","BK4561","LU2552382132.HKD","LU1674673691.USD","LU1316542783.SGD","LU2362541513.USD","IE00B19Z8X17.USD","LU0109391861.USD","LU0320765489.SGD","LU0417517546.SGD","LU0868494617.USD","IE00BKPKM429.USD","LU2326559502.SGD","LU0006306889.USD","BK4548","LU0868494708.USD","LU0208291251.USD","BK4507","LU1069347547.HKD","LU0077335932.USD","LU1064131342.USD","LU0070302665.USD","IE00BQXX3C00.GBP","LU0203202063.USD","LU1046421795.USD","LU2361045086.USD","LU2552382215.SGD","LU0029864427.USD","LU1732800096.USD","LU1894683348.USD","LU2237957811.SGD","LU2362541273.HKD","LU2357305700.SGD","LU0353189763.USD","BK4534","LU0234570918.USD","BK4581","LU1989764664.SGD","SG9999015945.SGD","SGXZ99366536.SGD","LU2264538146.SGD","LU1069344957.HKD","LU2543165471.USD","LU0786609619.USD","DIS","LU2347655073.USD","LU2361044949.HKD","LU0225283273.USD","LU0726765562.USD","LU0011850046.USD","SGXZ23171101.USD","LU0310800379.SGD","BK4587"],"gpt_icon":0},{"id":"2609543130","title":"A Marriage Made in Competition Heaven -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2609543130","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609543130?lang=en_us&edition=fundamental","pubTime":"2026-02-07 10:30","pubTimestamp":1770431400,"startTime":"0","endTime":"0","summary":"About the author: Thomas W. Hazlett formerly served as chief economist of the Federal Communications Commission. He is the Hugh H. Macaulay Endowed professor of economics at Clemson University.Top executives from Netflix and Warner Bros. Discovery answered antitrust concerns before the Senate on Tuesday. The hearing's chair, Sen. Mike Lee , said Netflix's proposed $82.7 billion all-cash purchase of WBD posed a \"classic risk\" of market consolidation.Never mind that President Donald Trump favors the other offerer, Paramount Skydance, with its MAGA-friendly owners of CBS, and is tempted to tip the scales their way. Netflix's purchase of WBD would result in a \"big market share\" he says with a glint in his eye. That \"could be a problem.\". Today, Americans pay for about 430 million streaming subscriptions. Netflix accounts for 87 million of those, or 19%. Hulu with 52 million, Disney+ with 50 million, and Paramount+ with 37 million come next, followe","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU1232071149.USD","LU0882574139.USD","LU2357305700.SGD","LU0006306889.USD","IE00BQXX3D17.EUR","LU1201861249.SGD","IE00BKVL7J92.USD","LU1674673691.USD","LU0210533765.USD","LU0097036916.USD","LU0353189680.USD","LU0082616367.USD","LU0353189763.USD","NFXS","WBD","LU0868494708.USD","LU2461242641.AUD","BK4581","LU1814569148.SGD","LU2362541513.USD","NFXL","NFLU","LU2361044865.SGD","LU1720051108.HKD","LU1988902786.USD","LU2362541273.HKD","LU2237957902.USD","BK4598","LU0234572021.USD","LU0149725797.USD","BK4507","SGXZ23171101.USD","LU0077335932.USD","IE00B19Z8W00.USD","LU0215105999.USD","LU1064131342.USD","LU2264538146.SGD","NFLX","LU0672654240.SGD","LU0203202063.USD","SGXZ99366536.SGD","BK4532","BK4587","LU0210536198.USD","LU0234570918.USD","LU0130517989.USD","SGXZ81514606.USD","BK4524","IE00B19Z9505.USD","LU0256863811.USD","LU1366192091.USD","BK4125","LU0980610538.SGD","LU2237957811.SGD","BK4551","BK4585","LU0320765059.SGD","LU1429558221.USD","BK4527","IE00BQXX3F31.USD","LU1035775433.USD","LU2552382215.SGD","LU0708995401.HKD","LU0079474960.USD","LU0417517546.SGD","LU0868494617.USD","NFLW","LU2362540622.SGD","IE00BZ1G4Q59.USD","SGXZ51526630.SGD","LU2361045086.USD","NFLP","LU2326559502.SGD","LU0477156953.USD","LU0642271901.SGD","NFLY","LU0942090050.USD","LU1069344957.HKD","LU2108987350.USD","LU0106261372.USD","LU1267930730.SGD","LU1046421795.USD","IE00B19Z8X17.USD","LU0256863902.USD","LU2860962120.EUR","LU2087625088.SGD","LU0109391861.USD","LU2896262040.SGD","LU0648001328.SGD","BK4588","SG9999004303.SGD","LU0130102774.USD","LU0786609619.USD","BK4108","BK4566","LU1823568750.SGD","LU2543165471.USD","LU2552382132.HKD","LU1720051017.SGD","LU0127658192.USD","LU1674673428.USD","LU0225283273.USD","LU1435385759.SGD","LU1989764664.SGD","IE00BQXX3C00.GBP","LU1316542783.SGD","LU1548497426.USD","LU0203201768.USD","BK4534","IE00BKPKM429.USD","LU1778281490.HKD","LU1127390331.HKD","LU0719512351.SGD","LU2361044949.HKD","LU2552382058.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLU\",params:#limit:6,delay:false,,,undefined,":[]}}