US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Roundhill NFLX WeeklyPay™ ETF

21.93

-0.1961-0.89%

Post-market: 21.88-0.0539-0.25%18:14 EDT

Volume:6K

Turnover:130.94K

Market Cap:14.92M

PE:- -

High:22.19

Open:22.19

Low:21.87

Close:22.13

52wk High:55.24

52wk Low:19.86

Shares:680.00K

Float Shares:680.00K

Volume Ratio:0.71

T/O Rate:0.88%

Dividend:14.03

Dividend Rate:63.97%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump's Iran Nuclear Deal, Strike On Russian Oil Terminal, UFC Event And More: This Week In Politics

Benzinga_recent_news

Netflix Stock Slumps, But Wall Street Sees Big Upside

Ratings Weekly | Nvidia, Tesla, Alphabet, Netflix, Micron, Arm, Dell, and More to Watch

Tiger Newspress

Top News Today/Canada: Carney Says Alberta 'Essential' to Country

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NFLW"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","market":"US","secType":"STK","nameCN":"Roundhill NFLX WeeklyPay™ ETF","latestPrice":21.9339,"timestamp":1779480000000,"preClose":22.13,"halted":0,"volume":5961,"hourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.9339,"latestTime":"18:14 EDT","volume":47,"amount":1023.3051,"timestamp":1779488083060,"change":-0.0539,"changeRate":-0.002457,"amplitude":0},"delay":0,"changeRate":-0.008861274288296328,"floatShares":680000,"shares":680000,"eps":0,"marketStatus":"Market Closed","change":-0.1961,"latestTime":"05-22 16:00:00 EDT","open":22.19,"high":22.19,"low":21.87,"amount":130942.735692,"amplitude":0.01446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1779782400000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":22.13,"sharesOutstanding":830000,"nav":22.17,"aum":15075600,"dividendRate":0.639713,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":22.36,"preClose":22.13,"latestTime":"09:17 EDT","volume":37,"amount":828.029993,"timestamp":1779455876837,"change":0.23,"changeRate":0.010393,"amplitude":0.000904},"postHourTrading":{"tag":"盘后","latestPrice":21.88,"preClose":21.9339,"latestTime":"18:14 EDT","volume":47,"amount":1023.3051,"timestamp":1779488083060,"change":-0.0539,"changeRate":-0.002457,"amplitude":0},"volumeRatio":0.7116252264531504,"impliedVol":0.2315,"impliedVolPercentile":0.1711},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLW\",,,,,undefined,":{"symbol":"NFLW","floatShares":680000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7116252264531504,"shares":680000,"dividePrice":14.0314,"high":22.19,"amplitude":0.01446,"preClose":22.13,"low":21.87,"week52Low":19.86,"pbRate":"--","week52High":55.24,"institutionHeld":0,"latestPrice":21.9339,"eps":0,"divideRate":0.639713,"volume":5961,"delay":0,"ttmEps":0,"open":22.19,"prevYearClose":27.4,"prevWeekClose":21.5952,"prevMonthClose":23.85,"prevQuarterClose":25.52,"fiveDayClose":21.5952,"twentyDayClose":23.6045,"sixtyDayClose":22.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLW\",params:#limit:5,,,undefined,":[{"date":"2026-05-26","symbol":"NFLW","amount":0.14224,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-26","defaultRemindTime":1779802200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-27","payableDate":"2026-05-26","currency":"USD","dateTimestamp":1779768000000,"payDate":"2026-05-27"},{"date":"2026-05-18","symbol":"NFLW","amount":0.09315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-19","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-19"},{"date":"2026-05-11","symbol":"NFLW","amount":0.1497,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-11","defaultRemindTime":1778506200000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-11","currency":"USD","dateTimestamp":1778472000000,"payDate":"2026-05-12"},{"date":"2026-05-04","symbol":"NFLW","amount":0.09209,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-05"},{"date":"2026-04-27","symbol":"NFLW","amount":0.093811,"announcedDate":"2026-04-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"Roundhill NFLX WeeklyPay™ ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLW\",market:\"US\",,,undefined,":[{"executeDate":"2025-06-30","recordDate":"2025-06-30","paymentDate":"2025-07-01","value":0.43904,"currency":"USD"},{"executeDate":"2025-07-07","recordDate":"2025-07-07","paymentDate":"2025-07-08","value":0.524087,"currency":"USD"},{"executeDate":"2025-07-14","recordDate":"2025-07-14","paymentDate":"2025-07-15","value":0.393618,"currency":"USD"},{"executeDate":"2025-07-21","recordDate":"2025-07-21","paymentDate":"2025-07-22","value":0.66253,"currency":"USD"},{"executeDate":"2025-07-28","recordDate":"2025-07-28","paymentDate":"2025-07-29","value":0.414083,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLW\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2637306891","title":"Trump's Iran Nuclear Deal, Strike On Russian Oil Terminal, UFC Event And More: This Week In Politics","url":"https://stock-news.laohu8.com/highlight/detail?id=2637306891","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637306891?lang=en_us&edition=fundamental","pubTime":"2026-05-24 17:01","pubTimestamp":1779613260,"startTime":"0","endTime":"0","summary":"Trump nears Iran nuclear deal; hints at reopening Strait of Hormuz. Ukraine drone strike on Russian oil terminal sparks fire.","market":"us","thumbnail":"https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Washington--January-30-2025-President-Do.jpeg","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/cdn-cgi/image/width=240,dpr=2,format=auto,quality=85/files/images/story/2026/05/24/Washington--January-30-2025-President-Do.jpeg"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/news/politics/26/05/52763403/trumps-iran-nuclear-deal-strike-on-russian-oil-terminal-ufc-event-and-more-this-week-in-politics","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/politics/26/05/52763403/trumps-iran-nuclear-deal-strike-on-russian-oil-terminal-ufc-event-and-more-this-week-in-politics","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["LU1720051108.HKD","BK4585","DJT","LU0353189763.USD","LU1548497426.USD","BK4588","LU1674673428.USD","LU0203201768.USD","IE00B1XK9C88.USD","LU0320765059.SGD","IE00BQXX3F31.USD","LU1720051017.SGD","LU0079474960.USD","LU0109391861.USD","LU0417517546.SGD","LU0868494617.USD","LU1366192091.USD","LU2361044949.HKD","BK4581","LU0719512351.SGD","NFLW","LU1064131342.USD","BK4532","LU0256863902.USD","IE00BQXX3C00.GBP","LU1435385759.SGD","SGXZ81514606.USD","LU0942090050.USD","LU0210533765.USD","BK4566","DJTU","LU1046421795.USD","BK4587","LU1267930730.SGD","LU1988902786.USD","LU0234570918.USD","LU2087625088.SGD","LU0256863811.USD","LU2326559502.SGD","BK4507","IE00B19Z8W00.USD","BK4598","LU0642271901.SGD","BK4548","LU0106261372.USD","BK4516","LU1778281490.HKD","SGXZ51526630.SGD","LU0786609619.USD","IE00B19Z8X17.USD","SGXZ99366536.SGD","BK4077","TRUMP.USD.CC","LU2552382215.SGD","NFXS","NFLY","LU0225283273.USD","LU2896262040.SGD","LU0215105999.USD","NFLP","LU0077335932.USD","BK4534","LU0234572021.USD","LU0868494708.USD","LU1823568750.SGD","BK4547","LU2543165471.USD","LU0082616367.USD","LU1232071149.USD","IE00BKDWB100.SGD","LU1814569148.SGD","LU2237957811.SGD","IE00BZ1G4Q59.USD","LU0672654240.SGD","LU1674673691.USD","LU2362541273.HKD","LU2552382058.USD","NFLU","SGXZ23171101.USD","LU1069344957.HKD","IE00BWXC8680.SGD","LU0127658192.USD","BK4527","LU1035775433.USD","LU2362541513.USD","IE00BKPKM429.USD","LU1989764664.SGD","BK4108","LU0882574139.USD","NFLX","LU2860962120.EUR","LU1429558221.USD","NFXL","LU0708995401.HKD","BK4551","LU2264538146.SGD","LU0198837287.USD","LU2362540622.SGD","LU0353189680.USD","IE00B19Z9505.USD","LU2357305700.SGD","LU2108987350.USD","IE00BKVL7J92.USD","LU0097036916.USD","LU0203202063.USD","IE00BQXX3D17.EUR","LU2361044865.SGD","SG9999004303.SGD","LU0210536198.USD","LU2552382132.HKD","LU1127390331.HKD","LU1316542783.SGD","BK4524","LU0006306889.USD","LU2237957902.USD","LU2361045086.USD","LU2461242641.AUD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637320576","title":"Netflix Stock Slumps, But Wall Street Sees Big Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2637320576","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637320576?lang=en_us&edition=fundamental","pubTime":"2026-05-23 23:02","pubTimestamp":1779548534,"startTime":"0","endTime":"0","summary":"Netflix ( ($NFLX) ) has been popular among investors this week. Here is a recap of the key news on this stock. Netflix stock has dropped roughly 25...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/netflix-stock-slumps-but-wall-street-sees-big-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0210533765.USD","LU0672654240.SGD","LU1435385759.SGD","LU0353189763.USD","LU1232071149.USD","LU0234572021.USD","BK4507","IE00BQXX3F31.USD","LU0006306889.USD","LU0868494617.USD","LU2461242641.AUD","LU0203202063.USD","LU2362541273.HKD","SGXZ23171101.USD","IE00BKPKM429.USD","LU0256863811.USD","LU0256863902.USD","LU0719512351.SGD","LU0127658192.USD","IE00B1XK9C88.USD","NFLU","LU0320765059.SGD","NFLY","LU2357305700.SGD","LU1429558221.USD","LU0109391861.USD","BK4587","BK4588","LU1069344957.HKD","LU0942090050.USD","LU2860962120.EUR","LU2362540622.SGD","IE00BQXX3D17.EUR","LU1989764664.SGD","LU2552382132.HKD","LU2237957902.USD","IE00BZ1G4Q59.USD","IE00B19Z8W00.USD","BK4108","LU2361045086.USD","LU1720051017.SGD","LU2552382215.SGD","LU1720051108.HKD","LU0353189680.USD","SGXZ81514606.USD","BK4581","IE00B19Z9505.USD","IE00B19Z8X17.USD","LU0786609619.USD","LU2087625088.SGD","LU2326559502.SGD","LU1046421795.USD","BK4524","LU1316542783.SGD","IE00BKDWB100.SGD","BK4534","LU0210536198.USD","LU2108987350.USD","LU0882574139.USD","LU1988902786.USD","LU2237957811.SGD","IE00BQXX3C00.GBP","NFLX","BK4548","SG9999004303.SGD","LU0082616367.USD","LU2361044949.HKD","LU1814569148.SGD","LU0417517546.SGD","LU0225283273.USD","BK4566","LU0234570918.USD","SGXZ99366536.SGD","LU2896262040.SGD","BK4585","LU1674673428.USD","LU0106261372.USD","BK4551","IE00BWXC8680.SGD","IE00BKVL7J92.USD","LU2552382058.USD","LU1366192091.USD","LU1127390331.HKD","SGXZ51526630.SGD","LU0708995401.HKD","BK4598","LU0868494708.USD","LU1064131342.USD","NFXS","LU0215105999.USD","LU0077335932.USD","NFXL","NFLP","BK4527","LU2543165471.USD","LU0203201768.USD","LU2361044865.SGD","LU1823568750.SGD","LU0642271901.SGD","LU2264538146.SGD","LU2362541513.USD","LU0097036916.USD","NFLW","LU1035775433.USD","LU1267930730.SGD","BK4532","LU0079474960.USD","LU1548497426.USD","LU1674673691.USD","LU0198837287.USD","LU1778281490.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1121392508","title":"Ratings Weekly | Nvidia, Tesla, Alphabet, Netflix, Micron, Arm, Dell,  and More to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=1121392508","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121392508?lang=en_us&edition=fundamental","pubTime":"2026-05-23 14:00","pubTimestamp":1779516000,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street This Week:Morgan Stanley reiterates Nvidia as overweightMorgan Stanley raised its price target to $288 per share from $285 following earnings on Wednesday...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHEH","NFLW","TSLW","ARMG","ASMG","NFLP","07388","MRVU","NVYY","TSLY","NVDO","SHEL","AVGX","MU","METD","MRVL","DELL","DIPS","NVDB","COTG","TSDD","ARMW","ANV","FBY","TSLO","GOOY","FBYY","GGLL","AMZU","AMZW","TSL","COSW","TESL","NVDA","NVD","AMZY","CRWD","AVL","NFLY","MUU","NVII","NFLU","ASML","ARMU","07766","NVDU","AVS","TSII","TSLP","GOOGL","CRSH","TLA","NVDS","AMZZ","GOOX","NVDX","TSLQ","TSLA","NVDG","TSLG","TSYY","09766","TEST","TSLS","GOOP","NFLX","AVGG","AZYY","NVDW","GGLS","METU","TSLZ","TSLR","MULL","AVGO","09366","META","NFXS","CRMG","07788","AVGW","OXY","ASMU","AMZD","GOOW","CRM","DLLL","TSLL","NFXL","GOU","METW","NVDD","NVDY","FBL","MVLL","AMZN","TSLT","AMZP","CRWL","MUD","TSLI","AVGU","NVDQ","NVDL","07366","ARM","COST"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637344911","title":"Top News Today/Canada: Carney Says Alberta 'Essential' to Country","url":"https://stock-news.laohu8.com/highlight/detail?id=2637344911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637344911?lang=en_us&edition=fundamental","pubTime":"2026-05-23 04:30","pubTimestamp":1779481800,"startTime":"0","endTime":"0","summary":"Carney Says Alberta 'Essential' to Canada Amid Separatist Push. Alberta Premier Danielle Smith said she intends to hold a vote in October to determine whether residents want the oil-rich province to remain in Canada or whether her government should begin the process of holding a binding referendum on separation from Canada.The vast majority of Albertans, according to polling, support remaining part of Canada. However, Smith's move reflects the political squeeze she faces, as a sizable wing of her governing right-leaning party are proponents of becoming a separate state from Canada due to what they claim is mistreatment from Ottawa.\"Canada is the greatest country in the world, but it can be better. And we're working on making it better, and we're working with Alberta on making it better,\" Carney said in brief remarks in Ottawa's Library of Parliament. \"We're renovating the country as we go. And Alberta being at the center of that is essential.\". Prices for goods made in Canada rose agai","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFXL","LU0353189763.USD","LU1988902786.USD","NFXS","LU2108987350.USD","BK4108","LU1989764664.SGD","LU1035775433.USD","LU0210536198.USD","IE00BQXX3F31.USD","LU0642271901.SGD","LU0882574139.USD","LU2362541273.HKD","LU2543165471.USD","NFLX","LU0210533765.USD","LU1127390331.HKD","LU1674673691.USD","LU0198837287.USD","LU1046421795.USD","LU2860962120.EUR","LU0417517546.SGD","LU1069344957.HKD","LU1720051017.SGD","BK4598","SGXZ23171101.USD","LU2357305700.SGD","NFLW","LU0708995401.HKD","LU2896262040.SGD","SGXZ99366536.SGD","IE00B19Z8W00.USD","LU0942090050.USD","SG9999004303.SGD","BK4566","IE00B19Z9505.USD","NFLU","NFLY","LU0077335932.USD","LU2264538146.SGD","LU1267930730.SGD","LU2362540622.SGD","BK4527","SGXZ51526630.SGD","LU0079474960.USD","LU1823568750.SGD","LU0320765059.SGD","LU0868494708.USD","NFLP","BULZ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":199,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NFLW\",params:#limit:6,delay:false,,,undefined,":[]}}