US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Northern Genesis Acquisition III Corp

10.16

0.0000

Volume:- -

Turnover:- -

Market Cap:219.01M

PE:37.44

High:10.16

Open:10.16

Low:10.16

Close:10.16

52wk High:10.20

52wk Low:9.71

Shares:21.56M

Float Shares:15.01M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2713

EPS(LYR):0.1271

ROE:--

ROA:--

PB:-29.20

PE(LYR):79.91

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Northern Genesis Acquisition III Corp

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.northerngenesis.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Northern Genesis Acquisition Corp. III does not have significant operations. It focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kansas City, Missouri.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGC/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGC\",,,,,undefined,":{"symbol":"NGC","market":"US","secType":"STK","nameCN":"Northern Genesis Acquisition III Corp","latestPrice":10.16,"timestamp":1729886400000,"preClose":10.16,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":15012789,"shares":21556250,"eps":0.271344,"marketStatus":"Not Yet Opened","change":0,"latestTime":"10-25 16:00:00 EDT","open":10.16,"high":10.16,"low":10.16,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.271344,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":10.16,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGC\",,,,,undefined,":{"symbol":"NGC","floatShares":15012789,"roa":"--","roe":"--","lyrEps":0.127137,"shares":21556250,"dividePrice":0,"high":10.16,"amplitude":0,"preClose":10.16,"low":10.16,"week52Low":9.71,"pbRate":"-29.20","week52High":10.2,"institutionHeld":0,"latestPrice":10.16,"eps":0.271344,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.271344,"open":10.16,"prevYearClose":10.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-03-27","symbol":"NGC","reason":null,"defaultRemindTime":1679923800000,"announcedDate":"2023-03-17","type":"delisting","dateTimestamp":1679889600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGC","date":"2023-03-24","current":37.443245,"percent":0.277228,"low":30.600701,"twenty":36.859582,"median":80.906504,"eighty":89.198578,"high":101.464697,"avg":67.063504,"sd":26.879411,"marketCap":218795937},"quantilePoints":[{"date":"2021-03-19","current":79.331768,"twenty":79.331768,"median":79.331768,"eighty":79.331768,"marketCap":187500000},{"date":"2021-03-26","current":78.379787,"twenty":78.379787,"median":78.895443,"eighty":79.331768,"marketCap":185250000},{"date":"2021-04-01","current":79.60943,"twenty":78.443253,"median":79.331768,"eighty":79.331768,"marketCap":188156250},{"date":"2021-04-09","current":80.125086,"twenty":79.030308,"median":79.331768,"eighty":79.823625,"marketCap":189375000},{"date":"2021-04-16","current":79.331768,"twenty":79.300035,"median":79.430933,"eighty":79.93469,"marketCap":187500000},{"date":"2021-04-23","current":79.649095,"twenty":79.331768,"median":79.530098,"eighty":80.125086,"marketCap":188250000},{"date":"2021-04-30","current":80.521745,"twenty":79.331768,"median":79.649095,"eighty":80.164435,"marketCap":190312500},{"date":"2021-05-07","current":80.521745,"twenty":79.331768,"median":79.807759,"eighty":80.521745,"marketCap":190312500},{"date":"2021-05-14","current":80.918404,"twenty":79.331768,"median":79.768093,"eighty":80.521745,"marketCap":191250000},{"date":"2021-05-21","current":79.331768,"twenty":79.331768,"median":79.649095,"eighty":80.521745,"marketCap":187500000},{"date":"2021-05-28","current":100.063804,"twenty":79.331768,"median":79.688761,"eighty":80.537611,"marketCap":236500000},{"date":"2021-06-04","current":100.063804,"twenty":79.331768,"median":79.847425,"eighty":80.766086,"marketCap":236500000},{"date":"2021-06-11","current":98.062528,"twenty":79.331768,"median":80.125086,"eighty":87.526169,"marketCap":231770000},{"date":"2021-06-18","current":99.363357,"twenty":79.331768,"median":80.139762,"eighty":98.062528,"marketCap":234844500},{"date":"2021-06-25","current":98.963102,"twenty":79.331768,"median":80.482079,"eighty":98.062528,"marketCap":233898500},{"date":"2021-07-02","current":97.680284,"twenty":79.331768,"median":80.521745,"eighty":98.062528,"marketCap":230866570},{"date":"2021-07-09","current":99.263293,"twenty":79.331768,"median":80.521745,"eighty":98.092547,"marketCap":234608000},{"date":"2021-07-16","current":98.462783,"twenty":79.331768,"median":80.662955,"eighty":98.342707,"marketCap":232716000},{"date":"2021-07-23","current":97.744325,"twenty":79.331768,"median":80.906504,"eighty":98.342707,"marketCap":231017930},{"date":"2021-07-30","current":96.761698,"twenty":79.331768,"median":81.235731,"eighty":98.142579,"marketCap":228695500},{"date":"2021-08-06","current":98.762974,"twenty":79.331768,"median":96.961826,"eighty":98.540833,"marketCap":233425500},{"date":"2021-08-13","current":97.262017,"twenty":79.4111,"median":97.06189,"eighty":98.540833,"marketCap":229878000},{"date":"2021-08-20","current":89.016168,"twenty":79.561831,"median":96.861762,"eighty":98.509613,"marketCap":210389000},{"date":"2021-08-27","current":88.468937,"twenty":79.625296,"median":90.019423,"eighty":98.342707,"marketCap":209095625},{"date":"2021-09-03","current":88.468937,"twenty":79.649095,"median":89.016168,"eighty":98.142579,"marketCap":209095625},{"date":"2021-09-10","current":88.560142,"twenty":79.664961,"median":88.833757,"eighty":98.102554,"marketCap":209311187},{"date":"2021-09-17","current":88.742552,"twenty":79.744293,"median":88.742552,"eighty":98.062528,"marketCap":209742312},{"date":"2021-09-24","current":89.016168,"twenty":79.823625,"median":88.924962,"eighty":98.062528,"marketCap":210389000},{"date":"2021-10-01","current":89.198578,"twenty":79.887091,"median":88.924962,"eighty":98.062528,"marketCap":210820125},{"date":"2021-10-08","current":89.107372,"twenty":79.93469,"median":88.970565,"eighty":98.062528,"marketCap":210604562},{"date":"2021-10-15","current":89.107372,"twenty":80.125086,"median":89.016168,"eighty":98.042515,"marketCap":210604562},{"date":"2021-10-22","current":89.198578,"twenty":80.125086,"median":89.016168,"eighty":97.962464,"marketCap":210820125},{"date":"2021-10-29","current":89.198578,"twenty":80.130957,"median":89.016168,"eighty":97.942451,"marketCap":210820125},{"date":"2021-11-05","current":89.198578,"twenty":80.164435,"median":89.016168,"eighty":97.8624,"marketCap":210820125},{"date":"2021-11-12","current":89.289783,"twenty":80.25995,"median":89.107372,"eighty":97.8624,"marketCap":211035687},{"date":"2021-11-19","current":90.019423,"twenty":80.482079,"median":89.107372,"eighty":97.8624,"marketCap":212760187},{"date":"2021-11-26","current":89.654603,"twenty":80.482079,"median":89.107372,"eighty":97.8624,"marketCap":211897937},{"date":"2021-12-03","current":89.654603,"twenty":80.521745,"median":89.107372,"eighty":97.762336,"marketCap":211897937},{"date":"2021-12-10","current":89.107372,"twenty":80.521745,"median":89.107372,"eighty":97.762336,"marketCap":210604562},{"date":"2021-12-17","current":89.016168,"twenty":80.521745,"median":89.107372,"eighty":97.744325,"marketCap":210389000},{"date":"2021-12-23","current":88.468937,"twenty":80.521745,"median":89.107372,"eighty":97.744325,"marketCap":209095625},{"date":"2021-12-31","current":88.66594,"twenty":80.585211,"median":89.107372,"eighty":97.744325,"marketCap":209561240},{"date":"2022-01-07","current":88.742552,"twenty":88.632376,"median":88.704246,"eighty":88.993549,"marketCap":209742312},{"date":"2022-01-14","current":88.66594,"twenty":88.632376,"median":88.66594,"eighty":88.932988,"marketCap":209561240},{"date":"2022-01-21","current":88.468937,"twenty":88.468937,"median":88.652259,"eighty":88.815516,"marketCap":209095625},{"date":"2022-01-28","current":88.195322,"twenty":88.420051,"median":88.605289,"eighty":88.742552,"marketCap":208448937},{"date":"2022-02-04","current":88.742552,"twenty":88.468937,"median":88.651347,"eighty":88.779034,"marketCap":209742312},{"date":"2022-02-11","current":88.377732,"twenty":88.432455,"median":88.651803,"eighty":88.742552,"marketCap":208880062},{"date":"2022-02-18","current":88.651347,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209526750},{"date":"2022-02-25","current":88.560142,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209311187},{"date":"2022-03-04","current":88.833757,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209957875},{"date":"2022-03-11","current":88.742552,"twenty":88.468937,"median":88.652259,"eighty":88.742552,"marketCap":209742312},{"date":"2022-03-18","current":88.560142,"twenty":88.468937,"median":88.651347,"eighty":88.742552,"marketCap":209311187},{"date":"2022-03-25","current":88.924962,"twenty":88.468937,"median":88.66594,"eighty":88.797275,"marketCap":210173437},{"date":"2022-04-01","current":88.924962,"twenty":88.468937,"median":88.742552,"eighty":88.833757,"marketCap":210173437},{"date":"2022-04-08","current":89.016168,"twenty":88.505419,"median":88.742552,"eighty":88.924962,"marketCap":210389000},{"date":"2022-04-14","current":89.107372,"twenty":88.560142,"median":88.742552,"eighty":88.924962,"marketCap":210604562},{"date":"2022-04-22","current":89.198578,"twenty":88.560142,"median":88.742552,"eighty":88.924962,"marketCap":210820125},{"date":"2022-04-29","current":89.107372,"twenty":88.560142,"median":88.742552,"eighty":89.005953,"marketCap":210604562},{"date":"2022-05-06","current":89.380988,"twenty":88.560142,"median":88.742552,"eighty":89.089131,"marketCap":211251250},{"date":"2022-05-13","current":88.924962,"twenty":88.560142,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-05-20","current":89.362747,"twenty":88.560142,"median":88.833757,"eighty":89.107372,"marketCap":211208137},{"date":"2022-05-27","current":38.598608,"twenty":88.560142,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-03","current":38.598608,"twenty":88.468937,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-10","current":38.638197,"twenty":88.468937,"median":88.742552,"eighty":89.107372,"marketCap":210389000},{"date":"2022-06-17","current":38.598608,"twenty":88.377732,"median":88.742552,"eighty":89.107372,"marketCap":210173437},{"date":"2022-06-24","current":38.717373,"twenty":88.195322,"median":88.742552,"eighty":89.107372,"marketCap":210820125},{"date":"2022-07-01","current":38.677785,"twenty":38.794966,"median":88.742552,"eighty":89.034409,"marketCap":210604562},{"date":"2022-07-08","current":38.79655,"twenty":38.793383,"median":88.742552,"eighty":89.016168,"marketCap":211251250},{"date":"2022-07-15","current":38.756962,"twenty":38.756962,"median":88.66594,"eighty":89.016168,"marketCap":211035687},{"date":"2022-07-22","current":38.756962,"twenty":38.756962,"median":88.651803,"eighty":89.016168,"marketCap":211035687},{"date":"2022-07-29","current":38.836138,"twenty":38.756962,"median":88.651347,"eighty":88.985523,"marketCap":211466812},{"date":"2022-08-05","current":38.79655,"twenty":38.756962,"median":88.651347,"eighty":88.941014,"marketCap":211251250},{"date":"2022-08-12","current":38.836138,"twenty":38.756962,"median":88.650435,"eighty":88.924962,"marketCap":211466812},{"date":"2022-08-19","current":30.756987,"twenty":38.756962,"median":88.560142,"eighty":88.924962,"marketCap":212113500},{"date":"2022-08-26","current":30.663216,"twenty":38.717373,"median":88.560142,"eighty":88.924962,"marketCap":211466812},{"date":"2022-09-02","current":30.663216,"twenty":38.677785,"median":88.514539,"eighty":88.924962,"marketCap":211466812},{"date":"2022-09-09","current":30.631959,"twenty":38.677785,"median":88.468937,"eighty":88.924962,"marketCap":211251250},{"date":"2022-09-16","current":30.631959,"twenty":38.638197,"median":88.468937,"eighty":88.924962,"marketCap":211251250},{"date":"2022-09-23","current":30.600701,"twenty":38.598608,"median":88.468937,"eighty":88.924962,"marketCap":211035687},{"date":"2022-09-30","current":30.663216,"twenty":38.598608,"median":88.377732,"eighty":88.924962,"marketCap":211466812},{"date":"2022-10-07","current":30.694473,"twenty":38.566938,"median":88.195322,"eighty":88.924962,"marketCap":211682375},{"date":"2022-10-14","current":30.788244,"twenty":30.756987,"median":88.195322,"eighty":88.924962,"marketCap":212329062},{"date":"2022-10-21","current":30.819501,"twenty":30.76949,"median":38.836138,"eighty":88.924962,"marketCap":212544625},{"date":"2022-10-28","current":31.007044,"twenty":30.788244,"median":38.836138,"eighty":88.924962,"marketCap":213838000},{"date":"2022-11-04","current":30.975787,"twenty":30.800747,"median":38.836138,"eighty":88.924962,"marketCap":213622437},{"date":"2022-11-11","current":31.007044,"twenty":30.819501,"median":38.836138,"eighty":88.88848,"marketCap":213838000},{"date":"2022-11-18","current":36.382791,"twenty":30.819501,"median":38.79655,"eighty":88.833757,"marketCap":213838000},{"date":"2022-11-25","current":36.419467,"twenty":30.819501,"median":38.79655,"eighty":88.833757,"marketCap":214053562},{"date":"2022-12-02","current":36.566172,"twenty":30.825752,"median":38.79655,"eighty":88.833757,"marketCap":214915812},{"date":"2022-12-09","current":36.602848,"twenty":30.857009,"median":38.79655,"eighty":88.833757,"marketCap":215131375},{"date":"2022-12-16","current":36.602848,"twenty":30.888266,"median":38.756962,"eighty":88.833757,"marketCap":215131375},{"date":"2022-12-23","current":36.566172,"twenty":30.913272,"median":38.756962,"eighty":88.833757,"marketCap":214915812},{"date":"2022-12-30","current":36.822906,"twenty":30.913272,"median":38.756962,"eighty":88.833757,"marketCap":216424750},{"date":"2023-01-06","current":36.822906,"twenty":36.712877,"median":36.822906,"eighty":36.822906,"marketCap":216424750},{"date":"2023-01-13","current":36.896258,"twenty":36.756889,"median":36.822906,"eighty":36.859582,"marketCap":216855875},{"date":"2023-01-20","current":36.96961,"twenty":36.822906,"median":36.859582,"eighty":36.896258,"marketCap":217287000},{"date":"2023-01-27","current":37.006287,"twenty":36.822906,"median":36.87792,"eighty":36.96961,"marketCap":217502562},{"date":"2023-02-03","current":37.079639,"twenty":36.822906,"median":36.896258,"eighty":37.006287,"marketCap":217933687},{"date":"2023-02-10","current":37.079639,"twenty":36.830241,"median":36.951272,"eighty":37.079639,"marketCap":217933687},{"date":"2023-02-17","current":37.152991,"twenty":36.859582,"median":37.006287,"eighty":37.079639,"marketCap":218364812},{"date":"2023-02-24","current":37.189668,"twenty":36.859582,"median":37.006287,"eighty":37.116315,"marketCap":218580375},{"date":"2023-03-03","current":37.189668,"twenty":36.859582,"median":37.079639,"eighty":37.152991,"marketCap":218580375},{"date":"2023-03-09","current":37.189668,"twenty":37.204338,"median":37.226344,"eighty":37.226344,"marketCap":218580375},{"date":"2023-03-17","current":37.26302,"twenty":36.859582,"median":81.235731,"eighty":89.198578,"marketCap":219011500},{"date":"2023-03-24","current":37.226344,"twenty":36.859582,"median":80.906504,"eighty":89.198578,"marketCap":218795937}],"updateTime":1770782615129},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.northerngenesis.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Northern Genesis Acquisition Corp. III does not have significant operations. It focuses to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses or entities. The company was incorporated in 2021 and is based in Kansas City, Missouri.","exchange":"NYSE","name":"Northern Genesis Acquisition III Corp","nameEN":"Northern Genesis Acquisition III Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NGC\",market:\"US\",,,undefined,":null}}