US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Natural Gas

17.96

-0.7100-3.80%

Volume:15.97K

Turnover:286.34K

Market Cap:224.62M

PE:13.11

High:18.05

Open:18.05

Low:17.63

Close:18.67

Loading ...

Overview Company News Filings

Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip

U.S. Natural Gas Extends Winning Streak -- Market Talk

U.S. Natural Gas Futures Tread Water After Solid Gains -- Market Talk

Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT

NeoGenomics and Ultima Genomics collaborate to expand clinical test offerings in Oncology using the UG 100 sequencing platform

U.S. Natural Gas Rallies as May Futures Expire -- Market Talk

Front Month Nymex Natural Gas Rose 7.93% to Settle at $3.1700 -- Data Talk

United States Natural Gas Fund Reports March 2025 Gains

U.S. Natural Gas Futures Extend Weekly Losses -- Market Talk

Front Month Nymex Natural Gas Fell 9.49% This Week to Settle at $2.9370 -- Data Talk

Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects

Simply Wall St.

U.S. Natural Gas Falls Further on Weak Demand -- Market Talk

U.S. Natural Gas Falls on Diminishing Storage Deficit -- Market Talk

US EIA Underground Natural Gas Storage Volumes

U.S. Natural Gas Futures Fall Ahead of Inventory Data -- Market Talk

U.S. Natural Gas Futures Eke Out Gains -- Market Talk

Front Month Nymex Natural Gas Rose 0.50% to Settle at $3.0220 -- Data Talk

Analysts See 62 Billion-Cubic-Foot Build in U.S. Natural Gas Inventories

Natural Gas Services Group, Inc.'s (NYSE:NGS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?

Simply Wall St.

Bionano Announces Publication Showing OGM can Provide an Accurate and Cost-Effective Solution for Sizing Large Repeat Expansions in Constitutional Genetic Disease

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NGS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NGS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","market":"US","secType":"STK","nameCN":"Natural Gas","latestPrice":17.96,"timestamp":1746034208881,"preClose":18.67,"halted":0,"volume":15969,"delay":0,"floatShares":10024709,"shares":12506522,"eps":1.37,"marketStatus":"Trading","change":-0.71,"latestTime":"04-30 13:31:04 EDT","open":18.05,"high":18.05,"low":17.6301,"amount":286335.044889,"amplitude":0.022491,"askPrice":18.09,"askSize":100,"bidPrice":17.95,"bidSize":127,"shortable":3,"etf":0,"ttmEps":1.37,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1035172800000,"exchange":"NYSE","adjPreClose":18.67,"preHourTrading":{"tag":"盘前","latestPrice":18.8,"preClose":18.67,"latestTime":"06:40 EDT","volume":114,"amount":2101.279692,"timestamp":1746009616181},"postHourTrading":{"tag":"盘后","latestPrice":18.67,"preClose":18.67,"latestTime":"17:28 EDT","volume":653,"amount":12190.85,"timestamp":1745962134859},"volumeRatio":0.343813,"impliedVol":0.4524,"impliedVolPercentile":0.848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NGS\",,,,,undefined,":{"symbol":"NGS","floatShares":10024709,"roa":"4.59%","roe":"7.02%","lyrEps":1.387931,"volumeRatio":0.343813,"shares":12506522,"dividePrice":0,"high":18.05,"amplitude":0.022491,"preClose":18.67,"low":17.6301,"week52Low":16.7,"pbRate":"0.88","psRate":"1.43","week52High":29.74,"institutionHeld":0.6843,"latestPrice":17.96,"committee":0.118943,"eps":1.37,"divideRate":0,"volume":15969,"delay":0,"ttmEps":1.37,"open":18.05,"prevYearClose":26.8,"prevWeekClose":19.52,"prevMonthClose":21.97,"prevQuarterClose":21.97,"fiveDayClose":18.28,"twentyDayClose":22.04,"sixtyDayClose":26.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NGS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531108314","title":"Nasdaq Bear Market: 2 Magnificent Stocks Down 6% and 14% You'll Regret Not Buying on the Dip","url":"https://stock-news.laohu8.com/highlight/detail?id=2531108314","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531108314?lang=en_us&edition=fundamental","pubTime":"2025-04-30 17:27","pubTimestamp":1746005220,"startTime":"0","endTime":"0","summary":"The Nasdaq Composite index slipped into bear market territory in April, after President Trump imposed tariffs on America's trading partners.Digital products and services are largely exempt from tariffs, so cybersecurity vendors like CrowdStrike and Palo Alto Networks are mostly unaffected.Even if the tariffs cause an economic slowdown, businesses are unlikely to cut their cybersecurity spending.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/04/30/nasdaq-bear-market-2-stocks-6-and-14-regret-on-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":[".IXIC","IE00B64PRP62.GBP","NQmain","TSYW.SI","USJW.SI","BK4112","NGS","BK4110","LU2095319765.USD","SQQQ","NVIW.SI","LU2210150020.SGD","BK4179","BK4588","LU2210149790.SGD","USAW.SI","MNQmain","PSQ","TQQQ","QLD","IE00BKPKM429.USD","QID","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","NDAQ","BK4585","ARR"],"gpt_icon":1},{"id":"2531549793","title":"U.S. Natural Gas Extends Winning Streak -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531549793","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531549793?lang=en_us&edition=fundamental","pubTime":"2025-04-30 03:13","pubTimestamp":1745953980,"startTime":"0","endTime":"0","summary":"1513 ET - U.S. natural gas futures rise for a third straight session with a pickup in LNG feedgas flows and slip in production supporting prices as the market awaits summer weather to boost demand. \"While spring is showing itself to be relatively mild, summer is projected to be hotter for the majority of the U.S., especially in the West and Southern regions of the Lower 48,\" Gelber & Associates says in a note. The absence this summer of El Nio or La Nia patterns makes seasonal conditions more unpredictable, the firm adds. Nymex natural gas settles up 1.3% at $3.386/mmBtu. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2531753651","title":"U.S. Natural Gas Futures Tread Water After Solid Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531753651","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531753651?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:03","pubTimestamp":1745935380,"startTime":"0","endTime":"0","summary":"1003 ET - U.S. natural gas futures are holding onto most of yesterday's gains as the front month switches to June. Weather-driven demand is expected to remain subdued through May, leading to large storage builds that are seen switching the deficit over the five-year average to a surplus. On the positive side, LNG feedgas flows have picked up, and prospects for the summer are for hotter-than-usual weather favoring power-sector use. Nymex natural gas is off 0.5% at $3.326/mmBtu after rising more than 7% yesterday. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2531757044","title":"Buy These 2 Promising Natural Gas Stocks Right Away: AR and EQT","url":"https://stock-news.laohu8.com/highlight/detail?id=2531757044","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531757044?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:54","pubTimestamp":1745931240,"startTime":"0","endTime":"0","summary":"Natural gas produces lower emissions than crude oil and coal while generating an equivalent amount of energy. Hence, the rising demand for cleaner-burning fossil fuels is brightening the outlook for natural gas exploration and production companies. Given the backdrop, is this the ideal time to invest in upstream players like EQT Corporation EQT and Antero Resources AR?Antero Resources, a pure-play Appalachian producer, is among the top five natural gas and NGL producers in the United States. With a significantly lower exposure to debt capital, AR is an investment-grade stock. It is well-positioned to gain from the expanding LNG export market, as roughly 75% of its produced natural gas is being delivered to the export market. Notably, AR has sufficient high-quality drilling locations in the Appalachian Basin to sustain its current production levels for more than two decades, brightening its production outlook. Hence, AR will continue to ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/buy-2-promising-natural-gas-125400562.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EQT","LU1169590202.USD","BK4179","IE00B19Z3B42.SGD","BK4585","BK4213","IE00B7SZLL34.SGD","LU0006061336.USD","NGS","IE00B19Z3581.USD","IE0002270589.USD","LU1169589451.USD","BK4588","AR"],"gpt_icon":0},{"id":"2531505736","title":"NeoGenomics and Ultima Genomics collaborate to expand clinical test offerings in Oncology using the UG 100 sequencing platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2531505736","media":"PR Newswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531505736?lang=en_us&edition=fundamental","pubTime":"2025-04-29 20:00","pubTimestamp":1745928000,"startTime":"0","endTime":"0","summary":"FORT MYERS, Fla. and FREMONT, Calif., April 29, 2025 /PRNewswire/ -- NeoGenomics, Inc. , a leading provider of oncology diagnostic solutions that enable precision medicine, and Ultima Genomics, Inc., a developer of a revolutionary ultra-high throughput next-generation sequencing  platform, today announced a collaboration to use Ultima's UG 100sequencing platform and its ppmSeqtechnology to advance NeoGenomics' ability to offer innovative clinical tests. NeoGenomics has purchased a UG 100 sequencer that will be installed in its innovation center in Cambridge, UK.The UG 100 offers a cost-effective and extremely low-error sequencing profile that is a strong fit for NeoGenomics' emerging clinical assay portfolio that requires large amounts of high-fidelity sequencing data. And with the recent launch of the Solaris portfolio of product advancements, Ultima has now increased sensitivity of variant detection with 5x yield improvements for the SNVQ60 ppmSeq mode enabling 30X coverage from as l","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/neogenomics-ultima-genomics-collaborate-expand-120000834.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/neogenomics-ultima-genomics-collaborate-expand-120000834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","NEO","BK4121","BK4183","LU0106261612.USD","UG","LU0012050646.USD","BK4179","NGS"],"gpt_icon":0},{"id":"2531251731","title":"U.S. Natural Gas Rallies as May Futures Expire -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251731","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251731?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:52","pubTimestamp":1745866320,"startTime":"0","endTime":"0","summary":"1452 ET - U.S. natural gas futures rise sharply as the May contract expires with the market still awaiting hotter summer weather to drive up demand. Meanwhile, expectations are that the storage deficit against the five-year average will shift to a surplus in coming weeks, \"implying to me that today's rally may be a short-lived expiration phenomenon,\" Mizuho's Robert Yawger says in a note. Nymex gas for May delivery goes off the board up 7.9% at $3.170/mmBtu, and the June contract rises 7.4% to $3.343/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2531251629","title":"Front Month Nymex Natural Gas Rose 7.93% to Settle at $3.1700 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251629","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251629?lang=en_us&edition=fundamental","pubTime":"2025-04-29 02:47","pubTimestamp":1745866020,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for May delivery gained 23.30 cents per million British thermal units, or 7.93% to $3.1700 per million British thermal units today. --Largest one day dollar and percentage gain since Wednesday, April 9, 2025. --Up 24.00 cents or 8.19% over the last two sessions. --Largest two day dollar gain since Wednesday, March 5, 2025. --Largest two day percentage gain since Tuesday, March 4, 2025. --Off 29.41% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 66.49% from its 52-week low of $1.904 hit Tuesday, Aug. 27, 2024. --Off 29.41% from its 2025 settlement high of $4.491 hit Monday, March 10, 2025. --Off 79.39% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2530289727","title":"United States Natural Gas Fund Reports March 2025 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2530289727","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530289727?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:48","pubTimestamp":1745848104,"startTime":"0","endTime":"0","summary":"United States Natural Gas Fund LP ( ($UNG) ) has issued an announcement. On April 28, 2025, United States Natural Gas Fund, LP released its monthly...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/united-states-natural-gas-fund-reports-march-2025-gains?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/united-states-natural-gas-fund-reports-march-2025-gains?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UBCP","NGS","BK4211","BK4179"],"gpt_icon":0},{"id":"2530164351","title":"U.S. Natural Gas Futures Extend Weekly Losses -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530164351","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530164351?lang=en_us&edition=fundamental","pubTime":"2025-04-26 03:23","pubTimestamp":1745608980,"startTime":"0","endTime":"0","summary":"1523 ET - U.S. natural gas futures extend their slide to four weeks with demand not expected to pick up until hotter summer weather arrives to drive up electricity-sector use. \"While weather patterns are quite bearish through May 10 and have been negatively weighing on prices, the expectation is this summer will be hotter than normal over vast stretches of the U.S. for stronger than normal demand,\" NatGasWeather.com says in a note. Meanwhile, \"we expect U.S. production could underperform if natural gas prices continue lower, thereby tightening the supply/demand balance in time,\" the forecaster adds. Nymex natural gas settles up 0.2% at $2.937/mmBtu and is down 9.5% from a week ago. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2530169118","title":"Front Month Nymex Natural Gas Fell 9.49% This Week to Settle at $2.9370 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530169118","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530169118?lang=en_us&edition=fundamental","pubTime":"2025-04-26 02:50","pubTimestamp":1745607000,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for May delivery lost 30.80 cents per million British thermal units, or 9.49% to $2.9370 per million British thermal units this week. --Largest one week percentage decline since the week ending Jan. 31, 2025. --Largest four week percentage decline since the week ending Feb. 23, 2024. --Longest losing streak since the week ending July 5, 2024 when the market fell for four straight weeks. --Today's settlement value is the second lowest this year. --Off 34.60% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 81.97% from its 52-week low of $1.614 hit Friday, April 26, 2024. --Up 0.24% from its 2025 settlement low of $2.93 hit Thursday, April 24, 2025. --Off 80.90% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2530165342","title":"Duke Energy (NYSE:DUK) Partners With GE Vernova To Enhance Natural Gas Turbine Projects","url":"https://stock-news.laohu8.com/highlight/detail?id=2530165342","media":"Simply Wall St.","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530165342?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:35","pubTimestamp":1745602510,"startTime":"0","endTime":"0","summary":"Duke Energy announced a major partnership with GE Vernova to expand its deployment of natural gas turbines, supporting its strategic aims to deliver reliable and cost-effective energy. Over the last quarter, Duke's stock rose 10%. While the broader market saw a 7.9% annual increase, the recent collaboration coupled with regulatory moves like nuclear license extensions certainly added weight to Duke's upward momentum. Meanwhile, moves such as the enhancement of their credit facility and positive earnings results served to bolster this trajectory amidst a generally mixed market environment characterized by tariff uncertainties.You should learn about the 3 possible red flags we've spotted with Duke Energy .NYSE:DUK Revenue & Expenses Breakdown as at Apr 2025","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/duke-energy-nyse-duk-partners-173510952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0820561909.HKD","LU2756315664.SGD","DUK","LU1064131342.USD","IE000M9KFDE8.USD","IE00B29SXL02.USD","LU1093756325.SGD","NGS","LU1244550221.USD","BK4606","LU2362541513.USD","GE","BK4585","LU0640476718.USD","LU2384288077.EUR","LU1244550494.USD","LU2362540622.SGD","LU0943347566.SGD","LU1551013342.USD","LU1261432733.SGD","BK4206","LU1280957306.USD","LU1430594728.SGD","NYSE","LU1621768115.EUR","LU1621768206.USD","BK4588","LU1244550577.SGD","LU0820562030.AUD","LU2543165471.USD","BK4081","BK4566","LU0157215616.USD","LU0689472784.USD","LU1093756168.USD","LU1585245621.USD","LU1621767810.EUR","LU2264538146.SGD","LU0820561818.USD","LU2756315318.SGD","LU1988902786.USD","BK4187","IE00B29SXK94.USD","BK4543","BK4179","LU2463526074.USD","LU2362541273.HKD","LU0149725797.USD","LU1621767737.EUR","LU1366333091.USD"],"gpt_icon":0},{"id":"2530131456","title":"U.S. Natural Gas Falls Further on Weak Demand -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530131456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530131456?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:50","pubTimestamp":1745589000,"startTime":"0","endTime":"0","summary":"0950 ET - U.S. natural gas futures appear yet to have found a bottom as weak demand in the shoulder period is exacerbated by high production and an easing in LNG feedgas flows. The May contract is set to expire Monday, \"with recent contract rollover periods leaning bearish,\" Eli Rubin of EBW Analytics says in a note. Although triple-digit weekly injections could shift inventories to a surplus as early as next week, \"the June contract is technically oversold and a $1.16  month-to-date plunge may set the stage for a relief rally into early May,\" he adds. Gas for May delivery is off 1.6% at $2.882/mmBtu, and the June contract is down 1.2% at $3.060. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","BK4179"],"gpt_icon":0},{"id":"2530596197","title":"U.S. Natural Gas Falls on Diminishing Storage Deficit -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596197","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596197?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:56","pubTimestamp":1745520960,"startTime":"0","endTime":"0","summary":"1456 ET - U.S. natural gas futures lose ground as a bigger-than-expected storage build for last week bolsters expectations that the inventory deficit against the five-year average will soon flip to a surplus. Record solar power and strong wind generation likely contributed to last week's above-estimate 88 Bcf storage injection, NatGasWeather.com says in a note. \"Clearly, bearish weather patterns have been weighing on prices the past couple weeks as near perfect temperatures rule most of the U.S. most days,\" the forecaster adds. Nymex natural gas settles down 3% at $2.930/mmBtu, its lowest since mid-November but off the day's low of $2.858 following the storage report. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2529932762","title":"US EIA Underground Natural Gas Storage Volumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2529932762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529932762?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:30","pubTimestamp":1745505000,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NGS","EIA","BK4179"],"gpt_icon":0},{"id":"2529936055","title":"U.S. Natural Gas Futures Fall Ahead of Inventory Data -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936055","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936055?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:57","pubTimestamp":1745503020,"startTime":"0","endTime":"0","summary":"0956 ET - U.S. natural gas futures are lower as the market awaits weekly storage data from the EIA. An early start to the injection season with milder-than-usual March weather that has continued into April has seen the inventory deficit against the five-year-average shrink to 74 Bcf from 230 Bcf, with expectations of a shift to a surplus in coming weeks knocking more than $1 off Nymex gas this month. Analysts in a Wall Street Journal survey estimate that storage increased by 62 Bcf last week, trimming the deficit to 70 Bcf. Nymex natural gas is off 4.1% at $2.899/mmBtu. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2529544886","title":"U.S. Natural Gas Futures Eke Out Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529544886","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529544886?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:57","pubTimestamp":1745434620,"startTime":"0","endTime":"0","summary":"1457 ET - U.S. natural gas futures edge up ahead of a weekly inventory report, with $3 per million British thermal units looking like the new level to defend in the low-demand shoulder season. \"Fundamentally, the re-pricing of the natural gas forward curve over the past three weeks has realigned overheated 2025 injection-season pricing with softer underlying supply/demand balances,\" Eli Rubin of EBW Analytics says in a note. \"The critical questions are when will the speculator sell-off end, and can natural gas sustain $3.00/mmBtu?\" Nymex natural gas settles up 0.5% at $3.022/mmBtu. ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2529654944","title":"Front Month Nymex Natural Gas Rose 0.50% to Settle at $3.0220 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529654944","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529654944?lang=en_us&edition=fundamental","pubTime":"2025-04-24 02:49","pubTimestamp":1745434140,"startTime":"0","endTime":"0","summary":"Front Month Nymex Natural Gas for May delivery gained 1.50 cents per million British thermal units, or 0.50% to $3.0220 per million British thermal units today. --Today's settlement value is the third lowest this year. --Off 32.71% from its 52-week high of $4.491 hit Monday, March 10, 2025. --Up 87.24% from its 52-week low of $1.614 hit Friday, April 26, 2024. --Up 0.50% from its 2025 settlement low of $3.007 hit Tuesday, April 22, 2025. --Off 80.35% from its record high of $15.378 hit Tuesday, Dec. 13, 2005. All prices are calculated based on the settlement price of the current front month contract.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4179","NGS"],"gpt_icon":0},{"id":"2529653988","title":"Analysts See 62 Billion-Cubic-Foot Build in U.S. Natural Gas Inventories","url":"https://stock-news.laohu8.com/highlight/detail?id=2529653988","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529653988?lang=en_us&edition=fundamental","pubTime":"2025-04-24 01:11","pubTimestamp":1745428260,"startTime":"0","endTime":"0","summary":"U.S. natural gas inventories likely increased by slightly more than average last week with mild spring weather keeping demand low early in the injection season.Gas in underground storage is expected to have risen by 62 billion cubic feet to 1,908 Bcf in the week ended April 18, according to the average estimate of 10 analysts, brokers and traders. Estimates range from an injection of 53 Bcf to an injection of 77 Bcf.The expected increase compares with a five-year average build for the week of 58 Bcf, and would narrow the deficit against the 2020-2024 average to 70 Bcf from 74 Bcf the week before. Storage would be 504 Bcf below the year-earlier level.The U.S. Energy Information Administration is scheduled to report weekly natural gas inventories on Thursday at 10:30 a.m. EDT.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BGSX","NGS","BK4179"],"gpt_icon":0},{"id":"2529935680","title":"Natural Gas Services Group, Inc.'s (NYSE:NGS) Fundamentals Look Pretty Strong: Could The Market Be Wrong About The Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529935680","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529935680?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:36","pubTimestamp":1745415383,"startTime":"0","endTime":"0","summary":"It is hard to get excited after looking at Natural Gas Services Group's  recent performance, when its stock has declined 36% over the past three months. However, stock prices are usually driven by a company’s financials over the long term, which in this case look pretty respectable. Particularly, we will be paying attention to Natural Gas Services Group's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.  Our free stock report includes 1 warning sign investors should be aware of before investing in Natural Gas Services Group.Return on Equity = Net Profit  ÷ Shareholders' Equity. Natural Gas Services Group's Earnings Growth And 6.8% ROE. Earnings growth is a huge factor in stock valuation. The investor should try to establish if the expected growth or decline in earnings, which","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/natural-gas-services-group-inc-133623874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","NGS","BK4179"],"gpt_icon":0},{"id":"2529507685","title":"Bionano Announces Publication Showing OGM can Provide an Accurate and Cost-Effective Solution for Sizing Large Repeat Expansions in Constitutional Genetic Disease","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507685","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507685?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:00","pubTimestamp":1745409600,"startTime":"0","endTime":"0","summary":"SAN DIEGO, April 23, 2025  -- Bionano Genomics, Inc. today announced a peer-reviewed publication in Genome Research demonstrating that optical genome Mapping  can be an accurate, cost-effective method for detecting and sizing large repeat expansions, which are a class of structural variation  linked to as many as 40 genetic disorders. Led by Alexander Hoischen and researchers at Radboud University Medical Center in the Netherlands, the study provides one of the most comprehensive evaluations to date of OGM as a single workflow for characterizing large repeat expansions. Researchers evaluated 85 subjects containing known pathogenic expansions in three genes, DMPK , CNBP , and RFC1 . DM isa genetic condition causing progressive muscle weakness and wasting, affecting both skeletal and smooth muscles and CANVAS is a genetic condition characterized by progressive loss of coordination, sensory nerve damage, and impaired balance reflexes.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bionano-announces-publication-showing-ogm-120000793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NGS","BNGO","DM","BK4121","ITP","BK4179","BK4161","BK4575","BK4546","BK4199"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NGS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"NGS","fiscalQuarterEnding":"2024/12","expectedEps":0.27,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742184000000,"reportTimeType":"post","actualEps":0.29},{"market":"US","date":"2024-11-14","symbol":"NGS","fiscalQuarterEnding":"2024/09","expectedEps":0.23,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":0.4},{"market":"US","date":"2024-08-14","symbol":"NGS","fiscalQuarterEnding":"2024/06","expectedEps":0.29,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":0.34},{"market":"US","date":"2024-05-15","symbol":"NGS","fiscalQuarterEnding":"2024/03","expectedEps":0.3,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":0.41},{"market":"US","date":"2024-04-01","symbol":"NGS","fiscalQuarterEnding":"2023/12","expectedEps":0.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711944000000,"reportTimeType":"post","actualEps":0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NGS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NGS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1723003200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NGS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NGS","date":"2025-04-29","current":14.011486,"percent":0.579722,"low":-256.562625,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"high":4916.003289,"avg":202.68161,"sd":929.732318,"marketCap":241375874},"quantilePoints":[{"date":"2020-05-01","current":-5.515319,"twenty":-6.24346,"median":19.42467,"eighty":33.30679,"marketCap":76464380},{"date":"2020-05-08","current":-8.13122,"twenty":-6.556961,"median":19.30576,"eighty":33.30679,"marketCap":80336450},{"date":"2020-05-15","current":-7.793589,"twenty":-7.819343,"median":19.267114,"eighty":33.30679,"marketCap":77000655},{"date":"2020-05-22","current":-8.7746,"twenty":-8.322245,"median":19.199137,"eighty":33.30679,"marketCap":86693045},{"date":"2020-05-29","current":-8.529347,"twenty":-8.619273,"median":19.128518,"eighty":33.30679,"marketCap":84269947},{"date":"2020-06-05","current":-10.532245,"twenty":-8.8073,"median":18.957671,"eighty":33.30679,"marketCap":104058577},{"date":"2020-06-12","current":-9.265105,"twenty":-9.165806,"median":18.833991,"eighty":33.30679,"marketCap":91539240},{"date":"2020-06-19","current":-8.243258,"twenty":-9.181358,"median":18.761806,"eighty":33.30679,"marketCap":81443387},{"date":"2020-06-26","current":-8.856393,"twenty":-9.181358,"median":18.637624,"eighty":33.30679,"marketCap":87501160},{"date":"2020-07-02","current":-8.910894,"twenty":-9.181358,"median":18.503342,"eighty":33.30679,"marketCap":88039629},{"date":"2020-07-10","current":-8.570263,"twenty":-9.181358,"median":18.224286,"eighty":33.30679,"marketCap":84674199},{"date":"2020-07-17","current":-9.415027,"twenty":-9.259673,"median":17.996309,"eighty":33.30679,"marketCap":93020464},{"date":"2020-07-24","current":-8.788267,"twenty":-9.259673,"median":17.572417,"eighty":33.30679,"marketCap":86828074},{"date":"2020-07-31","current":-8.69289,"twenty":-9.259673,"median":17.416086,"eighty":33.30679,"marketCap":85885754},{"date":"2020-08-07","current":-9.742032,"twenty":-9.526726,"median":17.271123,"eighty":33.30679,"marketCap":96251276},{"date":"2020-08-14","current":-9.469528,"twenty":-9.624855,"median":17.216549,"eighty":33.30679,"marketCap":93558933},{"date":"2020-08-21","current":-11.460147,"twenty":-9.788358,"median":17.085376,"eighty":33.30679,"marketCap":115082793},{"date":"2020-08-28","current":-10.885133,"twenty":-10.086687,"median":16.980193,"eighty":33.30679,"marketCap":109308510},{"date":"2020-09-04","current":-11.460147,"twenty":-10.45929,"median":16.809441,"eighty":33.30679,"marketCap":115082793},{"date":"2020-09-11","current":-11.286306,"twenty":-10.560073,"median":16.659259,"eighty":33.30679,"marketCap":113337080},{"date":"2020-09-18","current":-12.102022,"twenty":-10.779781,"median":16.609887,"eighty":33.30679,"marketCap":121528504},{"date":"2020-09-25","current":-11.018857,"twenty":-10.884918,"median":16.54409,"eighty":33.30679,"marketCap":110651367},{"date":"2020-10-02","current":-12.128767,"twenty":-10.920877,"median":16.436729,"eighty":33.30679,"marketCap":121797075},{"date":"2020-10-09","current":-13.104952,"twenty":-11.001434,"median":16.217518,"eighty":33.30679,"marketCap":131599927},{"date":"2020-10-16","current":-12.436332,"twenty":-11.068021,"median":16.068779,"eighty":33.30679,"marketCap":124885645},{"date":"2020-10-23","current":-12.4919,"twenty":-11.145881,"median":15.908021,"eighty":33.30679,"marketCap":125443662},{"date":"2020-10-30","current":-11.635924,"twenty":-11.218538,"median":15.821115,"eighty":33.30679,"marketCap":116847951},{"date":"2020-11-06","current":-12.384903,"twenty":-11.267572,"median":15.791281,"eighty":33.30679,"marketCap":124369198},{"date":"2020-11-13","current":-13.909611,"twenty":-11.282844,"median":15.710121,"eighty":33.30679,"marketCap":139680309},{"date":"2020-11-20","current":69.568138,"twenty":-11.282844,"median":15.710121,"eighty":33.39816,"marketCap":137397073},{"date":"2020-11-27","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.49135,"marketCap":153782648},{"date":"2020-12-04","current":80.51679,"twenty":-11.282844,"median":15.710121,"eighty":33.640138,"marketCap":159020660},{"date":"2020-12-11","current":77.864632,"twenty":-11.282844,"median":15.710121,"eighty":33.702592,"marketCap":153782648},{"date":"2020-12-18","current":68.140053,"twenty":-11.282844,"median":15.710121,"eighty":33.784482,"marketCap":134576605},{"date":"2020-12-24","current":69.364126,"twenty":-11.282844,"median":15.710121,"eighty":33.881885,"marketCap":136994149},{"date":"2020-12-31","current":64.467835,"twenty":-11.282844,"median":15.710121,"eighty":34.154721,"marketCap":127323974},{"date":"2021-01-08","current":66.711969,"twenty":-11.282844,"median":15.710121,"eighty":34.449936,"marketCap":131756138},{"date":"2021-01-15","current":62.155697,"twenty":-11.282844,"median":15.710121,"eighty":34.721287,"marketCap":122757502},{"date":"2021-01-22","current":58.891503,"twenty":-11.282844,"median":15.710121,"eighty":34.964063,"marketCap":116310719},{"date":"2021-01-29","current":55.695313,"twenty":-11.282844,"median":15.710121,"eighty":35.356947,"marketCap":109998243},{"date":"2021-02-05","current":63.923803,"twenty":-11.282844,"median":15.710121,"eighty":35.52956,"marketCap":126249510},{"date":"2021-02-12","current":67.800033,"twenty":-11.282844,"median":15.76734,"eighty":35.745327,"marketCap":133905066},{"date":"2021-02-19","current":67.596021,"twenty":-11.282844,"median":15.77613,"eighty":35.889171,"marketCap":133502142},{"date":"2021-02-26","current":70.724207,"twenty":-11.282844,"median":15.77613,"eighty":36.033016,"marketCap":139680309},{"date":"2021-03-05","current":69.296122,"twenty":-11.284575,"median":15.77613,"eighty":36.277551,"marketCap":136859841},{"date":"2021-03-12","current":68.344065,"twenty":-11.284575,"median":15.77613,"eighty":36.485453,"marketCap":134979529},{"date":"2021-03-19","current":60.047572,"twenty":-11.284575,"median":15.77613,"eighty":36.736949,"marketCap":118593955},{"date":"2021-03-26","current":62.223701,"twenty":-11.282844,"median":15.77613,"eighty":36.982388,"marketCap":122891810},{"date":"2021-04-01","current":70.915784,"twenty":-11.282844,"median":15.77613,"eighty":37.107446,"marketCap":128215738},{"date":"2021-04-09","current":67.914058,"twenty":-11.284575,"median":15.77613,"eighty":37.312863,"marketCap":122788617},{"date":"2021-04-16","current":68.43936,"twenty":-11.284575,"median":15.77613,"eighty":37.540804,"marketCap":123738363},{"date":"2021-04-23","current":67.613886,"twenty":-11.284575,"median":15.77613,"eighty":37.605854,"marketCap":122245905},{"date":"2021-04-30","current":67.608458,"twenty":-11.284575,"median":15.77613,"eighty":37.648411,"marketCap":122236092},{"date":"2021-05-07","current":70.688399,"twenty":-11.284575,"median":15.77613,"eighty":37.687226,"marketCap":127804625},{"date":"2021-05-14","current":-53.515486,"twenty":-11.286306,"median":15.710121,"eighty":37.744491,"marketCap":142779316},{"date":"2021-05-21","current":-54.688847,"twenty":-11.326026,"median":15.644112,"eighty":37.744491,"marketCap":145909844},{"date":"2021-05-28","current":-52.699234,"twenty":-11.453883,"median":15.512095,"eighty":37.744491,"marketCap":140601557},{"date":"2021-06-04","current":-56.372366,"twenty":-11.499373,"median":15.396705,"eighty":37.737248,"marketCap":150401472},{"date":"2021-06-11","current":-57.341665,"twenty":-11.602666,"median":15.281063,"eighty":37.737248,"marketCap":152987561},{"date":"2021-06-18","current":-54.739863,"twenty":-11.661367,"median":15.165548,"eighty":37.737248,"marketCap":146045954},{"date":"2021-06-25","current":-54.994942,"twenty":-11.788205,"median":14.951019,"eighty":37.737248,"marketCap":146726504},{"date":"2021-07-02","current":-54.841894,"twenty":-11.828442,"median":14.900562,"eighty":37.737248,"marketCap":146318174},{"date":"2021-07-09","current":-52.342124,"twenty":-11.938789,"median":14.785997,"eighty":37.737248,"marketCap":139648788},{"date":"2021-07-16","current":-47.495631,"twenty":-12.030475,"median":14.719988,"eighty":37.737248,"marketCap":126718344},{"date":"2021-07-23","current":-49.026103,"twenty":-12.098811,"median":14.650561,"eighty":37.737248,"marketCap":130801642},{"date":"2021-07-30","current":-51.015716,"twenty":-12.222373,"median":14.61734,"eighty":37.737248,"marketCap":136109930},{"date":"2021-08-06","current":-53.10736,"twenty":-12.36533,"median":14.58797,"eighty":37.737248,"marketCap":141690437},{"date":"2021-08-13","current":-28.237075,"twenty":-12.436528,"median":14.53643,"eighty":37.737248,"marketCap":134182580},{"date":"2021-08-20","current":-26.790874,"twenty":-12.593136,"median":14.488956,"eighty":37.737248,"marketCap":127310231},{"date":"2021-08-27","current":-26.790874,"twenty":-12.741662,"median":14.35157,"eighty":37.737248,"marketCap":127310231},{"date":"2021-09-03","current":-26.678543,"twenty":-13.103078,"median":14.285128,"eighty":37.730006,"marketCap":126776436},{"date":"2021-09-10","current":-27.998429,"twenty":-13.853437,"median":14.185464,"eighty":37.730006,"marketCap":133048533},{"date":"2021-09-17","current":-26.875122,"twenty":-26.442648,"median":14.119022,"eighty":37.730006,"marketCap":127710578},{"date":"2021-09-24","current":-26.201137,"twenty":-26.802107,"median":13.961896,"eighty":37.730006,"marketCap":124507805},{"date":"2021-10-01","current":-29.739555,"twenty":-26.847039,"median":13.901075,"eighty":37.730006,"marketCap":141322363},{"date":"2021-10-08","current":-34.067857,"twenty":-27.015535,"median":13.799706,"eighty":37.730006,"marketCap":161890457},{"date":"2021-10-15","current":-34.816906,"twenty":-27.610888,"median":13.627348,"eighty":37.730006,"marketCap":165449938},{"date":"2021-10-22","current":-31.376829,"twenty":-28.048977,"median":13.463168,"eighty":37.730006,"marketCap":149102693},{"date":"2021-10-29","current":-31.543285,"twenty":-28.178135,"median":13.252313,"eighty":37.730006,"marketCap":149893688},{"date":"2021-11-05","current":-34.511738,"twenty":-31.443411,"median":12.936346,"eighty":37.730006,"marketCap":163999779},{"date":"2021-11-12","current":-28.323181,"twenty":-31.809613,"median":12.81675,"eighty":37.730006,"marketCap":154248045},{"date":"2021-11-19","current":-26.048708,"twenty":-31.809613,"median":12.67113,"eighty":37.730006,"marketCap":141861262},{"date":"2021-11-26","current":-27.197915,"twenty":-31.809613,"median":12.617422,"eighty":37.730006,"marketCap":148119847},{"date":"2021-12-03","current":-24.684024,"twenty":-31.809613,"median":12.50894,"eighty":37.730006,"marketCap":134429192},{"date":"2021-12-10","current":-24.779791,"twenty":-31.809613,"median":12.421087,"eighty":37.687226,"marketCap":134950741},{"date":"2021-12-17","current":-23.965769,"twenty":-31.809613,"median":12.360265,"eighty":37.648411,"marketCap":130517577},{"date":"2021-12-23","current":-25.378337,"twenty":-31.809613,"median":12.333233,"eighty":37.609634,"marketCap":138210421},{"date":"2021-12-31","current":-25.067093,"twenty":-31.809613,"median":12.272412,"eighty":37.543382,"marketCap":136515387},{"date":"2022-01-07","current":-25.881115,"twenty":-31.787419,"median":12.138372,"eighty":37.480006,"marketCap":140948552},{"date":"2022-01-14","current":-27.269741,"twenty":-31.787419,"median":12.096706,"eighty":37.480006,"marketCap":148511009},{"date":"2022-01-21","current":-24.564314,"twenty":-31.787419,"median":12.0494,"eighty":37.480006,"marketCap":133777256},{"date":"2022-01-28","current":-25.569871,"twenty":-31.787419,"median":11.991958,"eighty":37.480006,"marketCap":139253518},{"date":"2022-02-04","current":-27.078206,"twenty":-31.787419,"median":11.826389,"eighty":37.480006,"marketCap":147467911},{"date":"2022-02-11","current":-27.580985,"twenty":-31.787419,"median":11.485112,"eighty":37.480006,"marketCap":150206042},{"date":"2022-02-18","current":-28.011938,"twenty":-31.787419,"median":11.29589,"eighty":37.480006,"marketCap":152553012},{"date":"2022-02-25","current":-29.544214,"twenty":-31.787419,"median":11.133699,"eighty":37.480006,"marketCap":160897792},{"date":"2022-03-04","current":-30.14276,"twenty":-31.881744,"median":10.532243,"eighty":37.480006,"marketCap":164157472},{"date":"2022-03-11","current":-30.046993,"twenty":-31.881744,"median":-4.119645,"eighty":37.480006,"marketCap":163635923},{"date":"2022-03-18","current":-15.427724,"twenty":-31.881744,"median":-4.318331,"eighty":37.480006,"marketCap":141672794},{"date":"2022-03-25","current":-17.560462,"twenty":-31.881744,"median":-4.629788,"eighty":37.480006,"marketCap":161257722},{"date":"2022-04-01","current":-16.341755,"twenty":-31.881744,"median":-4.822481,"eighty":37.480006,"marketCap":150066334},{"date":"2022-04-08","current":-16.411,"twenty":-31.881744,"median":-5.183933,"eighty":37.480006,"marketCap":150702209},{"date":"2022-04-14","current":-18.751471,"twenty":-31.881744,"median":-5.307647,"eighty":37.480006,"marketCap":172194760},{"date":"2022-04-22","current":-18.059024,"twenty":-31.881744,"median":-5.395181,"eighty":37.480006,"marketCap":165836017},{"date":"2022-04-29","current":-17.006504,"twenty":-31.881744,"median":-6.229586,"eighty":37.480006,"marketCap":156170728},{"date":"2022-05-06","current":-17.034202,"twenty":-31.881744,"median":-7.732276,"eighty":37.344582,"marketCap":156425077},{"date":"2022-05-13","current":-16.521791,"twenty":-31.881744,"median":-7.991191,"eighty":37.158672,"marketCap":151719607},{"date":"2022-05-20","current":-18.452669,"twenty":-31.881744,"median":-8.222801,"eighty":36.80071,"marketCap":155961962},{"date":"2022-05-27","current":-20.593179,"twenty":-31.881744,"median":-8.345427,"eighty":36.320704,"marketCap":174053550},{"date":"2022-06-03","current":-21.803674,"twenty":-31.881744,"median":-8.440783,"eighty":36.0474,"marketCap":184284654},{"date":"2022-06-10","current":-20.799849,"twenty":-31.881744,"median":-8.556638,"eighty":35.889171,"marketCap":175800324},{"date":"2022-06-17","current":-18.93982,"twenty":-31.881744,"median":-8.686057,"eighty":35.745327,"marketCap":160079358},{"date":"2022-06-24","current":-17.566941,"twenty":-31.887292,"median":-8.733766,"eighty":35.745327,"marketCap":148475788},{"date":"2022-07-01","current":-15.647864,"twenty":-31.887292,"median":-8.856393,"eighty":35.486407,"marketCap":132255744},{"date":"2022-07-08","current":-14.688325,"twenty":-31.887292,"median":-8.951769,"eighty":35.371332,"marketCap":124145722},{"date":"2022-07-15","current":-14.688325,"twenty":-31.887292,"median":-9.128897,"eighty":33.715796,"marketCap":124145722},{"date":"2022-07-22","current":-14.79166,"twenty":-31.887292,"median":-9.181358,"eighty":33.205764,"marketCap":125019109},{"date":"2022-07-29","current":-14.835946,"twenty":-31.887292,"median":-9.251524,"eighty":32.776264,"marketCap":125393417},{"date":"2022-08-05","current":-14.58499,"twenty":-31.887292,"median":-9.510403,"eighty":32.212544,"marketCap":123272335},{"date":"2022-08-12","current":-14.821184,"twenty":-31.887292,"median":-9.695353,"eighty":31.729356,"marketCap":125268648},{"date":"2022-08-19","current":-19.552796,"twenty":-31.887292,"median":-9.957389,"eighty":31.460918,"marketCap":129107109},{"date":"2022-08-26","current":-21.924529,"twenty":-31.887292,"median":-10.380679,"eighty":31.232746,"marketCap":144767665},{"date":"2022-09-02","current":-19.851597,"twenty":-31.887292,"median":-10.532245,"eighty":17.341066,"marketCap":131080092},{"date":"2022-09-09","current":-19.048569,"twenty":-31.887292,"median":-10.652794,"eighty":17.216549,"marketCap":125777699},{"date":"2022-09-16","current":-19.197969,"twenty":-31.887292,"median":-10.818271,"eighty":16.954202,"marketCap":126764191},{"date":"2022-09-23","current":-18.899168,"twenty":-31.887292,"median":-10.898506,"eighty":16.659061,"marketCap":124791207},{"date":"2022-09-30","current":-18.749768,"twenty":-31.887292,"median":-10.955144,"eighty":16.54085,"marketCap":123804715},{"date":"2022-10-07","current":-20.000997,"twenty":-31.887292,"median":-11.03223,"eighty":16.403272,"marketCap":132066584},{"date":"2022-10-14","current":-18.675067,"twenty":-31.887292,"median":-11.099092,"eighty":16.101573,"marketCap":123311470},{"date":"2022-10-21","current":-19.31002,"twenty":-31.887292,"median":-11.192699,"eighty":16.003192,"marketCap":127504059},{"date":"2022-10-28","current":-20.635949,"twenty":-31.887292,"median":-11.247415,"eighty":15.842139,"marketCap":136259174},{"date":"2022-11-04","current":-20.635949,"twenty":-31.887292,"median":-11.267572,"eighty":15.807513,"marketCap":136259174},{"date":"2022-11-11","current":-22.055255,"twenty":-31.887292,"median":-11.286306,"eighty":15.736525,"marketCap":145630846},{"date":"2022-11-18","current":-23.465315,"twenty":-31.887292,"median":-11.328042,"eighty":15.65657,"marketCap":127346266},{"date":"2022-11-25","current":-25.365434,"twenty":-31.887292,"median":-11.428825,"eighty":15.578104,"marketCap":137658208},{"date":"2022-12-02","current":-25.18229,"twenty":-31.887292,"median":-11.499373,"eighty":15.386829,"marketCap":136664286},{"date":"2022-12-09","current":-25.479898,"twenty":-31.887292,"median":-11.607243,"eighty":15.281063,"marketCap":138279409},{"date":"2022-12-16","current":-25.8004,"twenty":-31.887292,"median":-11.670705,"eighty":15.162248,"marketCap":140018773},{"date":"2022-12-23","current":-25.388327,"twenty":-31.887292,"median":-11.791645,"eighty":14.951019,"marketCap":137782448},{"date":"2022-12-30","current":-26.235367,"twenty":-31.887292,"median":-11.823169,"eighty":14.918014,"marketCap":142379337},{"date":"2023-01-06","current":-27.128194,"twenty":-31.887292,"median":-11.932742,"eighty":14.785997,"marketCap":147224708},{"date":"2023-01-13","current":-28.547559,"twenty":-31.887292,"median":-12.023447,"eighty":14.719988,"marketCap":154927604},{"date":"2023-01-20","current":-26.120902,"twenty":-31.887292,"median":-12.063912,"eighty":14.685063,"marketCap":141758136},{"date":"2023-01-27","current":-26.990836,"twenty":-31.887292,"median":-12.194778,"eighty":14.620974,"marketCap":146479266},{"date":"2023-02-03","current":-25.228076,"twenty":-31.887292,"median":-12.335875,"eighty":14.58797,"marketCap":136912766},{"date":"2023-02-10","current":-25.502791,"twenty":-31.887292,"median":-12.406423,"eighty":14.552525,"marketCap":138403649},{"date":"2023-02-17","current":-24.793109,"twenty":-31.887292,"median":-12.503194,"eighty":14.500444,"marketCap":134552201},{"date":"2023-02-24","current":-25.113611,"twenty":-31.887292,"median":-12.678538,"eighty":14.467353,"marketCap":136291565},{"date":"2023-03-03","current":-25.365434,"twenty":-31.887292,"median":-12.917738,"eighty":14.298416,"marketCap":137658208},{"date":"2023-03-10","current":-24.220784,"twenty":-31.887292,"median":-13.749115,"eighty":14.185464,"marketCap":131446195},{"date":"2023-03-17","current":-21.954378,"twenty":-31.887292,"median":-14.201174,"eighty":14.135349,"marketCap":119146409},{"date":"2023-03-24","current":-22.480917,"twenty":-31.887292,"median":-14.540704,"eighty":14.019358,"marketCap":122003935},{"date":"2023-03-31","current":-23.602673,"twenty":-31.881744,"median":-14.636657,"eighty":13.926338,"marketCap":128091708},{"date":"2023-04-06","current":-226.645675,"twenty":-32.203558,"median":-14.688325,"eighty":13.869988,"marketCap":128961389},{"date":"2023-04-14","current":-239.091536,"twenty":-32.708472,"median":-14.747373,"eighty":13.71861,"marketCap":136043084},{"date":"2023-04-21","current":-236.482789,"twenty":-33.318808,"median":-14.887614,"eighty":13.607415,"marketCap":134558707},{"date":"2023-04-28","current":-226.419691,"twenty":-34.445156,"median":-15.618339,"eighty":13.392255,"marketCap":128832804},{"date":"2023-05-02","current":-228.468188,"twenty":-34.545029,"median":-15.647864,"eighty":13.313134,"marketCap":129998399},{"date":"2023-05-12","current":-220.830761,"twenty":-35.205302,"median":-16.092474,"eighty":12.916413,"marketCap":125652703},{"date":"2023-05-19","current":-243.501254,"twenty":-47.03649,"median":-16.341755,"eighty":12.803461,"marketCap":130516672},{"date":"2023-05-26","current":-239.069718,"twenty":-48.291477,"median":-16.431773,"eighty":12.660056,"marketCap":128141369},{"date":"2023-06-02","current":-228.573974,"twenty":-49.474014,"median":-16.501017,"eighty":12.612107,"marketCap":122515650},{"date":"2023-06-09","current":-240.935629,"twenty":-50.974903,"median":-16.757223,"eighty":12.50894,"marketCap":129141497},{"date":"2023-06-16","current":-229.740168,"twenty":-51.87278,"median":-17.020353,"eighty":12.415681,"marketCap":123140730},{"date":"2023-06-23","current":-227.641019,"twenty":-52.178874,"median":-17.311181,"eighty":12.35621,"marketCap":122015586},{"date":"2023-06-30","current":-230.673123,"twenty":-52.638015,"median":-17.782926,"eighty":12.296741,"marketCap":123640794},{"date":"2023-07-07","current":-228.340735,"twenty":-53.352236,"median":-18.086722,"eighty":12.269558,"marketCap":122390634},{"date":"2023-07-14","current":-232.072556,"twenty":-53.903206,"median":-18.492192,"eighty":12.111564,"marketCap":124390890},{"date":"2023-07-21","current":-235.337897,"twenty":-54.719457,"median":-18.675067,"eighty":12.096706,"marketCap":126141113},{"date":"2023-07-28","current":-247.932791,"twenty":-54.872504,"median":-18.750619,"eighty":12.016488,"marketCap":132891976},{"date":"2023-08-04","current":-240.70239,"twenty":-55.760177,"median":-18.833806,"eighty":11.927757,"marketCap":129016481},{"date":"2023-08-11","current":-236.270853,"twenty":-57.06618,"median":-18.930788,"eighty":11.74363,"marketCap":126641177},{"date":"2023-08-18","current":3452.985,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":131213430},{"date":"2023-08-25","current":3502.079579,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":133079024},{"date":"2023-09-01","current":3554.447132,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":135068991},{"date":"2023-09-08","current":3613.360605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":137307703},{"date":"2023-09-15","current":3727.914605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":141660755},{"date":"2023-09-22","current":3960.295605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":150491233},{"date":"2023-09-29","current":4866.908737,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":184942532},{"date":"2023-10-06","current":4254.863053,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":161684796},{"date":"2023-10-13","current":4660.711526,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":177107038},{"date":"2023-10-20","current":4880.000605,"twenty":-57.321259,"median":-18.936518,"eighty":11.692581,"marketCap":185440023},{"date":"2023-10-27","current":4519.973737,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":171759002},{"date":"2023-11-03","current":4817.814158,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183076938},{"date":"2023-11-10","current":4680.349342,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":177853275},{"date":"2023-11-17","current":80.307197,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":183823175},{"date":"2023-11-24","current":85.088682,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":194767992},{"date":"2023-12-01","current":83.13262,"twenty":-57.443696,"median":-18.93982,"eighty":11.483085,"marketCap":190290567},{"date":"2023-12-08","current":72.156941,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":165167237},{"date":"2023-12-15","current":70.526889,"twenty":-57.341665,"median":-18.938169,"eighty":11.488491,"marketCap":161436050},{"date":"2023-12-22","current":79.437837,"twenty":-57.341665,"median":-18.938169,"eighty":11.785841,"marketCap":181833209},{"date":"2023-12-29","current":86.664398,"twenty":-57.443696,"median":-18.93982,"eighty":11.88721,"marketCap":198374807},{"date":"2024-01-05","current":83.78464,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":191783042},{"date":"2024-01-12","current":77.64478,"twenty":-57.545728,"median":-18.954582,"eighty":11.915593,"marketCap":177728902},{"date":"2024-01-19","current":77.373105,"twenty":-57.647759,"median":-18.969344,"eighty":11.992634,"marketCap":177107038},{"date":"2024-01-26","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":12.106167,"marketCap":193773009},{"date":"2024-02-02","current":80.687543,"twenty":-57.545728,"median":-18.954582,"eighty":12.284576,"marketCap":184693786},{"date":"2024-02-09","current":80.959218,"twenty":-57.545728,"median":-18.954582,"eighty":12.419735,"marketCap":185315650},{"date":"2024-02-16","current":82.91528,"twenty":-57.545728,"median":-18.954582,"eighty":12.583277,"marketCap":189793075},{"date":"2024-02-23","current":84.654001,"twenty":-57.545728,"median":-18.954582,"eighty":55.015272,"marketCap":193773009},{"date":"2024-03-01","current":90.902532,"twenty":-57.443696,"median":-18.93982,"eighty":58.347471,"marketCap":208075895},{"date":"2024-03-08","current":96.064361,"twenty":-57.443696,"median":-18.93982,"eighty":60.142778,"marketCap":219891322},{"date":"2024-03-15","current":96.390371,"twenty":-57.300852,"median":-18.936518,"eighty":62.169298,"marketCap":220637560},{"date":"2024-03-22","current":99.541804,"twenty":-55.831599,"median":-18.899168,"eighty":63.107754,"marketCap":227851189},{"date":"2024-03-28","current":107.36605,"twenty":-55.035754,"median":-18.792199,"eighty":63.951005,"marketCap":245760889},{"date":"2024-04-05","current":61.700672,"twenty":-54.780675,"median":-18.684404,"eighty":64.223021,"marketCap":292893092},{"date":"2024-04-12","current":61.281475,"twenty":-54.025643,"median":-18.516329,"eighty":64.223021,"marketCap":290903160},{"date":"2024-04-19","current":61.255275,"twenty":-53.535892,"median":-18.283848,"eighty":64.223021,"marketCap":290778790},{"date":"2024-04-26","current":63.325064,"twenty":-52.729843,"median":-17.862184,"eighty":64.141416,"marketCap":300604078},{"date":"2024-05-03","current":58.792488,"twenty":-52.158467,"median":-17.552179,"eighty":64.141416,"marketCap":279087940},{"date":"2024-05-10","current":61.595873,"twenty":-51.464654,"median":-17.034202,"eighty":64.141416,"marketCap":292395609},{"date":"2024-05-17","current":31.35849,"twenty":-50.883075,"median":-16.757223,"eighty":64.141416,"marketCap":297121697},{"date":"2024-05-24","current":28.759503,"twenty":-49.219963,"median":-16.507942,"eighty":64.141416,"marketCap":272496291},{"date":"2024-05-31","current":28.247581,"twenty":-47.740506,"median":-16.438697,"eighty":64.141416,"marketCap":267645832},{"date":"2024-06-07","current":26.619932,"twenty":-46.179425,"median":-16.341755,"eighty":64.141416,"marketCap":252223860},{"date":"2024-06-14","current":25.687972,"twenty":-34.916779,"median":-16.127097,"eighty":64.223021,"marketCap":243393538},{"date":"2024-06-21","current":25.464827,"twenty":-34.478447,"median":-15.74625,"eighty":64.304625,"marketCap":241279235},{"date":"2024-06-28","current":25.228555,"twenty":-33.396487,"median":-15.633102,"eighty":64.524283,"marketCap":239040562},{"date":"2024-07-05","current":27.446883,"twenty":-32.941509,"median":-14.902368,"eighty":64.524283,"marketCap":260059217},{"date":"2024-07-12","current":26.514923,"twenty":-32.431047,"median":-14.769516,"eighty":64.524283,"marketCap":251228894},{"date":"2024-07-15","current":26.738068,"twenty":-32.003811,"median":-14.747373,"eighty":64.524283,"marketCap":253343197},{"date":"2024-08-02","current":25.792982,"twenty":-30.279098,"median":-14.644038,"eighty":65.351888,"marketCap":244388504},{"date":"2024-08-09","current":25.464827,"twenty":-29.700487,"median":-14.540704,"eighty":65.351888,"marketCap":241279235},{"date":"2024-08-16","current":19.773872,"twenty":-28.633401,"median":-14.201174,"eighty":65.351888,"marketCap":261430368},{"date":"2024-08-23","current":19.340111,"twenty":-28.251075,"median":-13.749115,"eighty":65.351888,"marketCap":255695606},{"date":"2024-08-30","current":20.77341,"twenty":-28.110148,"median":-12.917738,"eighty":65.351888,"marketCap":274645256},{"date":"2024-09-06","current":18.151981,"twenty":-28.083546,"median":-12.70378,"eighty":65.351888,"marketCap":239987343},{"date":"2024-09-13","current":18.123692,"twenty":-28.009236,"median":-12.503194,"eighty":65.351888,"marketCap":239613337},{"date":"2024-09-20","current":19.160948,"twenty":-27.985444,"median":-12.406423,"eighty":65.351888,"marketCap":253326900},{"date":"2024-09-27","current":17.539057,"twenty":-27.843767,"median":-12.335875,"eighty":65.351888,"marketCap":231883875},{"date":"2024-10-04","current":19.1138,"twenty":-27.37759,"median":-12.194778,"eighty":65.351888,"marketCap":252703556},{"date":"2024-10-11","current":19.057223,"twenty":-27.236222,"median":-12.063912,"eighty":65.351888,"marketCap":251955543},{"date":"2024-10-18","current":19.094941,"twenty":-27.122512,"median":-12.013368,"eighty":65.351888,"marketCap":252454218},{"date":"2024-10-25","current":18.88749,"twenty":-27.003272,"median":-11.874691,"eighty":65.351888,"marketCap":249711506},{"date":"2024-10-31","current":18.830912,"twenty":-26.872644,"median":-11.82188,"eighty":65.351888,"marketCap":248963493},{"date":"2024-11-08","current":21.461771,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":283746075},{"date":"2024-11-15","current":18.939327,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":304241347},{"date":"2024-11-22","current":21.144644,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":339667564},{"date":"2024-11-29","current":21.5562,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":346278795},{"date":"2024-12-06","current":21.090288,"twenty":-26.847039,"median":-11.762006,"eighty":65.487896,"marketCap":338794383},{"date":"2024-12-13","current":20.942749,"twenty":-26.847039,"median":-11.687477,"eighty":65.487896,"marketCap":336424319},{"date":"2024-12-20","current":19.218874,"twenty":-26.847039,"median":-11.628118,"eighty":65.487896,"marketCap":308731995},{"date":"2024-12-27","current":20.107105,"twenty":-26.847039,"median":-11.514491,"eighty":65.487896,"marketCap":323000528},{"date":"2025-01-03","current":21.5922,"twenty":-26.847039,"median":-11.429368,"eighty":65.487896,"marketCap":346857102},{"date":"2025-01-10","current":20.612504,"twenty":-26.847039,"median":-11.307885,"eighty":65.515098,"marketCap":331119258},{"date":"2025-01-17","current":21.149004,"twenty":-26.847039,"median":-11.267572,"eighty":65.515098,"marketCap":339737601},{"date":"2025-01-24","current":22.509694,"twenty":-26.847039,"median":-11.219443,"eighty":65.515098,"marketCap":361595719},{"date":"2025-01-31","current":20.876866,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":335365978},{"date":"2025-02-07","current":20.285938,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":325873309},{"date":"2025-02-14","current":21.304511,"twenty":-26.847039,"median":-11.125837,"eighty":65.515098,"marketCap":342235672},{"date":"2025-02-21","current":21.351164,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":342985093},{"date":"2025-02-28","current":19.531727,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":313757667},{"date":"2025-03-07","current":16.717044,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":268542589},{"date":"2025-03-14","current":17.253544,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":277160933},{"date":"2025-03-21","current":15.63769,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":269390483},{"date":"2025-03-28","current":16.08054,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":277019462},{"date":"2025-04-04","current":14.991564,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":258259679},{"date":"2025-04-11","current":13.220164,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":227743765},{"date":"2025-04-17","current":14.084085,"twenty":-26.847039,"median":-11.03223,"eighty":65.515098,"marketCap":242626526},{"date":"2025-04-25","current":13.800951,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":237748983},{"date":"2025-04-29","current":14.011486,"twenty":-26.847039,"median":-11.065661,"eighty":65.542299,"marketCap":241375874}],"updateTime":1746028321769}}}