National Healthcare

161.57

+1.671.04%

Post-market: 160.80-0.7700-0.48%19:40 EST

Volume:63.55K

Turnover:10.26M

Market Cap:2.51B

PE:24.92

High:163.11

Open:162.44

Low:158.44

Close:159.90

52wk High:163.11

52wk Low:89.14

Shares:15.52M

Float Shares:12.46M

Volume Ratio:0.86

T/O Rate:0.51%

Dividend:2.56

Dividend Rate:1.58%

EPS(TTM):6.48

EPS(LYR):6.53

ROE:10.12%

ROA:4.95%

PB:2.38

PE(LYR):24.74

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NHC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","market":"US","secType":"STK","nameCN":"National Healthcare","latestPrice":161.57,"timestamp":1770411600000,"preClose":159.9,"halted":0,"volume":63548,"hourTrading":{"tag":"盘后","latestPrice":160.8,"preClose":161.57,"latestTime":"19:40 EST","volume":2457,"amount":396799.94,"timestamp":1770424855786,"change":-0.77,"changeRate":-0.004766,"amplitude":0.004766},"delay":0,"changeRate":0.01044402751719817,"floatShares":12464880,"shares":15515253,"eps":6.483024,"marketStatus":"Market Closed","change":1.67,"latestTime":"02-06 16:00:00 EST","open":162.44,"high":163.11,"low":158.4384,"amount":10257438.3726,"amplitude":0.029216,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.483024,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":883717200000,"exchange":"AMEX","adjPreClose":159.9,"dividendRate":0.015845,"preHourTrading":{"tag":"盘前","latestPrice":159.9,"preClose":159.9,"latestTime":"08:00 EST","volume":4,"amount":639.66,"timestamp":1770382815222,"change":0,"changeRate":0,"amplitude":0.000125},"postHourTrading":{"tag":"盘后","latestPrice":160.8,"preClose":161.57,"latestTime":"19:40 EST","volume":2457,"amount":396799.94,"timestamp":1770424855786,"change":-0.77,"changeRate":-0.004766,"amplitude":0.004766},"volumeRatio":0.8575700645126986,"impliedVol":0.2358,"impliedVolPercentile":0.5299},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHC\",,,,,undefined,":{"symbol":"NHC","floatShares":12464880,"roa":"4.95%","roe":"10.12%","lyrEps":6.53,"volumeRatio":0.8575700645126986,"shares":15515253,"dividePrice":2.56,"high":163.11,"amplitude":0.029216,"preClose":159.9,"low":158.4384,"week52Low":89.14,"pbRate":"2.38","psRate":"1.67","week52High":163.11,"institutionHeld":0.619,"latestPrice":161.57,"eps":6.483024,"divideRate":0.015845,"volume":63548,"delay":0,"ttmEps":6.483024,"open":162.44,"prevYearClose":137.09,"prevWeekClose":143.11,"prevMonthClose":143.11,"prevQuarterClose":137.09,"fiveDayClose":143.11,"twentyDayClose":128.69,"sixtyDayClose":130.77,"dividendPayoutRate":0.36548664320000773,"dividendFrequency":"Q","dividendGrowthYears":9,"dividendGrowthRate":0.03418803418803422,"fiveYearAvgDividendRate":0.0296170691027978},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHC\",params:#limit:5,,,undefined,":[{"date":"2025-12-31","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-31","defaultRemindTime":1767191400000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2025-12-31","currency":"USD","dateTimestamp":1767157200000,"payDate":"2026-01-30"},{"date":"2025-09-30","symbol":"NHC","amount":0.64,"announcedDate":"2025-08-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-30","defaultRemindTime":1759239000000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-09-30","currency":"USD","dateTimestamp":1759204800000,"payDate":"2025-10-31"},{"date":"2025-06-30","symbol":"NHC","amount":0.64,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-08-01"},{"date":"2025-03-28","symbol":"NHC","amount":0.61,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"National Healthcare Corp","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-27","symbol":"NHC","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1.61}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHC\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-06-01","value":0.4,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-09-01","value":0.45,"currency":"USD"},{"executeDate":"2016-09-28","recordDate":"2016-09-30","paymentDate":"2016-12-01","value":0.45,"currency":"USD"},{"executeDate":"2016-12-28","recordDate":"2016-12-30","paymentDate":"2017-03-01","value":0.45,"currency":"USD"},{"executeDate":"2017-03-29","recordDate":"2017-03-31","paymentDate":"2017-06-01","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHC","date":"2026-02-05","current":24.922012,"percent":0.637168,"low":6.165629,"twenty":8.360622,"median":20.214536,"eighty":31.29645,"high":51.398664,"avg":21.109768,"sd":11.143609,"marketCap":2349785066},"quantilePoints":[{"date":"2021-02-12","current":35.775562,"twenty":17.387941,"median":19.076864,"eighty":24.270014,"marketCap":1004971299},{"date":"2021-02-19","current":23.93,"twenty":17.434473,"median":19.103984,"eighty":24.654563,"marketCap":1001973037},{"date":"2021-02-26","current":25.530473,"twenty":17.449387,"median":19.173746,"eighty":24.807934,"marketCap":1068986421},{"date":"2021-03-05","current":27.263094,"twenty":17.462711,"median":19.203236,"eighty":25.325654,"marketCap":1141533019},{"date":"2021-03-12","current":28.052318,"twenty":17.470222,"median":19.258464,"eighty":25.61519,"marketCap":1174578609},{"date":"2021-03-19","current":28.661672,"twenty":17.470414,"median":19.286245,"eighty":25.979249,"marketCap":1200092879},{"date":"2021-03-26","current":28.412057,"twenty":17.500417,"median":19.329841,"eighty":26.146376,"marketCap":1189641250},{"date":"2021-04-01","current":28.452436,"twenty":17.530636,"median":19.36273,"eighty":26.291518,"marketCap":1191331955},{"date":"2021-04-09","current":27.476001,"twenty":17.558917,"median":19.402012,"eighty":26.327429,"marketCap":1150447643},{"date":"2021-04-16","current":26.83728,"twenty":17.620798,"median":19.421979,"eighty":26.409725,"marketCap":1123703770},{"date":"2021-04-23","current":26.139827,"twenty":17.620798,"median":19.437552,"eighty":26.497369,"marketCap":1094500690},{"date":"2021-04-30","current":25.809454,"twenty":17.620798,"median":19.478763,"eighty":26.497369,"marketCap":1080667653},{"date":"2021-05-07","current":11.954957,"twenty":17.593251,"median":19.500691,"eighty":26.515214,"marketCap":1075826554},{"date":"2021-05-14","current":12.419298,"twenty":17.549206,"median":19.500691,"eighty":26.515214,"marketCap":1117612640},{"date":"2021-05-21","current":12.92858,"twenty":17.521047,"median":19.500691,"eighty":26.515214,"marketCap":1163442910},{"date":"2021-05-28","current":12.511584,"twenty":17.477036,"median":19.500691,"eighty":26.515214,"marketCap":1125917454},{"date":"2021-06-04","current":12.53551,"twenty":17.468505,"median":19.497065,"eighty":26.512222,"marketCap":1128070554},{"date":"2021-06-11","current":12.526965,"twenty":17.439953,"median":19.497065,"eighty":26.512222,"marketCap":1127301590},{"date":"2021-06-18","current":11.759624,"twenty":17.376701,"median":19.497065,"eighty":26.512222,"marketCap":1058248600},{"date":"2021-06-25","current":11.95445,"twenty":17.283086,"median":19.497065,"eighty":26.512222,"marketCap":1075780985},{"date":"2021-07-02","current":12.012556,"twenty":17.201825,"median":19.497065,"eighty":26.512222,"marketCap":1081009942},{"date":"2021-07-09","current":12.062117,"twenty":17.146613,"median":19.497065,"eighty":26.512222,"marketCap":1085469935},{"date":"2021-07-16","current":12.627796,"twenty":17.072254,"median":19.497065,"eighty":26.512222,"marketCap":1136375368},{"date":"2021-07-23","current":12.677357,"twenty":17.031878,"median":19.497065,"eighty":26.512222,"marketCap":1140835361},{"date":"2021-07-30","current":13.27038,"twenty":16.985806,"median":19.497065,"eighty":26.512222,"marketCap":1194201480},{"date":"2021-08-06","current":7.079638,"twenty":16.947032,"median":19.497065,"eighty":26.512222,"marketCap":1179106698},{"date":"2021-08-13","current":6.944435,"twenty":16.884617,"median":19.497065,"eighty":26.512222,"marketCap":1156588767},{"date":"2021-08-20","current":6.872204,"twenty":16.854505,"median":19.497065,"eighty":26.512222,"marketCap":1144558640},{"date":"2021-08-27","current":6.866647,"twenty":16.81753,"median":19.497065,"eighty":26.512222,"marketCap":1143633246},{"date":"2021-09-03","current":6.741631,"twenty":16.774667,"median":19.493439,"eighty":26.509229,"marketCap":1122811872},{"date":"2021-09-10","current":6.506415,"twenty":16.748885,"median":19.493439,"eighty":26.509229,"marketCap":1083636842},{"date":"2021-09-17","current":6.385102,"twenty":16.714859,"median":19.493439,"eighty":26.509229,"marketCap":1063432398},{"date":"2021-09-24","current":6.428627,"twenty":16.670945,"median":19.493439,"eighty":26.509229,"marketCap":1070681320},{"date":"2021-10-01","current":6.516601,"twenty":16.622551,"median":19.493439,"eighty":26.509229,"marketCap":1085333398},{"date":"2021-10-08","current":6.284163,"twenty":16.585989,"median":19.493439,"eighty":26.509229,"marketCap":1046621066},{"date":"2021-10-15","current":6.68329,"twenty":16.562888,"median":19.493439,"eighty":26.509229,"marketCap":1113095230},{"date":"2021-10-22","current":6.594389,"twenty":16.520385,"median":19.493439,"eighty":26.509229,"marketCap":1098288920},{"date":"2021-10-29","current":6.476781,"twenty":16.478619,"median":19.493439,"eighty":26.509229,"marketCap":1078701405},{"date":"2021-11-05","current":7.832101,"twenty":16.440793,"median":19.493439,"eighty":26.509229,"marketCap":1177572009},{"date":"2021-11-12","current":7.512046,"twenty":16.428993,"median":19.493439,"eighty":26.509229,"marketCap":1129451188},{"date":"2021-11-19","current":7.173527,"twenty":16.342939,"median":19.46438,"eighty":26.509229,"marketCap":1078554166},{"date":"2021-11-26","current":6.873989,"twenty":16.286121,"median":19.436298,"eighty":26.509229,"marketCap":1033518013},{"date":"2021-12-03","current":6.65549,"twenty":16.22129,"median":19.419022,"eighty":26.509229,"marketCap":1000666299},{"date":"2021-12-10","current":6.821673,"twenty":16.163836,"median":19.385003,"eighty":26.509229,"marketCap":1025652110},{"date":"2021-12-17","current":6.764227,"twenty":16.132193,"median":19.348149,"eighty":26.509229,"marketCap":1017015039},{"date":"2021-12-23","current":6.948874,"twenty":16.078096,"median":19.29777,"eighty":26.509229,"marketCap":1044777051},{"date":"2021-12-31","current":6.96939,"twenty":15.912988,"median":19.263655,"eighty":26.509229,"marketCap":1047861719},{"date":"2022-01-07","current":7.18276,"twenty":15.850618,"median":19.246848,"eighty":26.506237,"marketCap":1079942266},{"date":"2022-01-14","current":7.029913,"twenty":15.715992,"median":19.191664,"eighty":26.506237,"marketCap":1056961490},{"date":"2022-01-21","current":6.716014,"twenty":15.604215,"median":19.166324,"eighty":26.506237,"marketCap":1009766069},{"date":"2022-01-28","current":6.625742,"twenty":15.523093,"median":19.091268,"eighty":26.506237,"marketCap":996193530},{"date":"2022-02-04","current":6.576503,"twenty":15.459677,"median":19.039733,"eighty":26.506237,"marketCap":988790327},{"date":"2022-02-11","current":6.662671,"twenty":15.29486,"median":18.988465,"eighty":26.506237,"marketCap":1001745933},{"date":"2022-02-18","current":7.130194,"twenty":15.034401,"median":18.914666,"eighty":26.506237,"marketCap":988173557},{"date":"2022-02-25","current":7.408891,"twenty":14.972967,"median":18.86845,"eighty":26.506237,"marketCap":1026798227},{"date":"2022-03-04","current":7.428957,"twenty":14.88595,"median":18.808982,"eighty":26.506237,"marketCap":1029579203},{"date":"2022-03-11","current":7.218262,"twenty":14.837279,"median":18.753703,"eighty":26.506237,"marketCap":1000378953},{"date":"2022-03-18","current":7.822478,"twenty":14.760216,"median":18.72627,"eighty":26.506237,"marketCap":1084117237},{"date":"2022-03-25","current":8.091219,"twenty":14.662137,"median":18.684699,"eighty":26.506237,"marketCap":1121361998},{"date":"2022-04-01","current":8.059961,"twenty":14.565532,"median":18.619833,"eighty":26.506237,"marketCap":1117030026},{"date":"2022-04-08","current":8.018657,"twenty":14.487403,"median":18.587018,"eighty":26.506237,"marketCap":1111305633},{"date":"2022-04-14","current":8.036518,"twenty":14.375642,"median":18.568032,"eighty":26.506237,"marketCap":1113781046},{"date":"2022-04-22","current":7.886929,"twenty":14.310747,"median":18.540294,"eighty":26.506237,"marketCap":1093049464},{"date":"2022-04-29","current":7.597797,"twenty":14.152324,"median":18.512661,"eighty":26.506237,"marketCap":1052978719},{"date":"2022-05-06","current":8.225551,"twenty":13.013346,"median":18.454459,"eighty":26.506237,"marketCap":1091045314},{"date":"2022-05-13","current":8.126406,"twenty":12.84689,"median":18.431921,"eighty":26.506237,"marketCap":1077894597},{"date":"2022-05-20","current":8.148568,"twenty":12.751186,"median":18.419208,"eighty":26.506237,"marketCap":1080834169},{"date":"2022-05-27","current":8.162565,"twenty":12.684193,"median":18.391143,"eighty":26.506237,"marketCap":1082690741},{"date":"2022-06-03","current":8.223218,"twenty":12.653773,"median":18.378714,"eighty":26.506237,"marketCap":1090735885},{"date":"2022-06-10","current":8.022595,"twenty":12.576184,"median":18.365547,"eighty":26.506237,"marketCap":1064125024},{"date":"2022-06-17","current":7.93628,"twenty":12.523889,"median":18.347151,"eighty":26.506237,"marketCap":1052676165},{"date":"2022-06-24","current":8.13807,"twenty":12.456554,"median":18.319985,"eighty":26.509229,"marketCap":1079441740},{"date":"2022-07-01","current":8.268708,"twenty":12.320176,"median":18.274122,"eighty":26.509229,"marketCap":1096769743},{"date":"2022-07-08","current":8.09258,"twenty":12.166366,"median":18.238834,"eighty":26.509229,"marketCap":1073407882},{"date":"2022-07-15","current":8.223218,"twenty":12.057332,"median":18.216984,"eighty":26.509229,"marketCap":1090735885},{"date":"2022-07-22","current":8.163731,"twenty":11.989516,"median":18.211401,"eighty":26.509229,"marketCap":1082845455},{"date":"2022-07-29","current":8.285038,"twenty":11.908991,"median":18.174086,"eighty":26.509229,"marketCap":1098935743},{"date":"2022-08-05","current":34.191303,"twenty":11.777056,"median":18.148093,"eighty":26.537659,"marketCap":1058596939},{"date":"2022-08-12","current":35.016697,"twenty":11.777056,"median":18.174086,"eighty":26.676815,"marketCap":1084151950},{"date":"2022-08-19","current":34.441422,"twenty":11.777056,"median":18.188372,"eighty":26.752009,"marketCap":1066340882},{"date":"2022-08-26","current":34.401403,"twenty":11.777056,"median":18.215621,"eighty":26.878233,"marketCap":1065101851},{"date":"2022-09-02","current":34.636516,"twenty":11.777056,"median":18.232503,"eighty":26.967254,"marketCap":1072381157},{"date":"2022-09-09","current":35.121747,"twenty":11.777056,"median":18.250584,"eighty":27.002261,"marketCap":1087404405},{"date":"2022-09-16","current":34.89664,"twenty":11.777056,"median":18.282742,"eighty":27.085258,"marketCap":1080434857},{"date":"2022-09-23","current":33.926177,"twenty":11.777056,"median":18.342874,"eighty":27.179328,"marketCap":1050388360},{"date":"2022-09-30","current":31.685108,"twenty":11.777056,"median":18.365331,"eighty":27.26154,"marketCap":981002635},{"date":"2022-10-07","current":30.51455,"twenty":11.777056,"median":18.371486,"eighty":27.333566,"marketCap":944760985},{"date":"2022-10-14","current":30.624603,"twenty":11.777056,"median":18.390771,"eighty":27.474154,"marketCap":948168319},{"date":"2022-10-21","current":29.439037,"twenty":11.777056,"median":18.418291,"eighty":27.743007,"marketCap":911462032},{"date":"2022-10-28","current":30.824698,"twenty":11.777056,"median":18.418291,"eighty":27.972994,"marketCap":954363473},{"date":"2022-11-04","current":28.377927,"twenty":11.777056,"median":18.430059,"eighty":28.059532,"marketCap":904688312},{"date":"2022-11-11","current":28.883301,"twenty":11.777056,"median":18.441722,"eighty":28.173833,"marketCap":920799621},{"date":"2022-11-18","current":29.446431,"twenty":11.777056,"median":18.441722,"eighty":28.226552,"marketCap":938752221},{"date":"2022-11-25","current":29.918113,"twenty":11.777056,"median":18.441722,"eighty":28.31021,"marketCap":953789442},{"date":"2022-12-02","current":28.916992,"twenty":11.777056,"median":18.441722,"eighty":28.406178,"marketCap":921873708},{"date":"2022-12-09","current":27.790731,"twenty":11.777056,"median":18.441722,"eighty":28.419399,"marketCap":885968507},{"date":"2022-12-16","current":28.267226,"twenty":11.777056,"median":18.513165,"eighty":28.448031,"marketCap":901159169},{"date":"2022-12-23","current":29.744842,"twenty":11.777056,"median":18.588473,"eighty":28.601892,"marketCap":948265565},{"date":"2022-12-30","current":28.637833,"twenty":11.777056,"median":18.686308,"eighty":28.640962,"marketCap":912974128},{"date":"2023-01-06","current":27.006199,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":860957619},{"date":"2023-01-13","current":27.988067,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":892259589},{"date":"2023-01-20","current":28.281665,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":901619492},{"date":"2023-01-27","current":27.603021,"twenty":11.777056,"median":18.686308,"eighty":28.652062,"marketCap":879984307},{"date":"2023-02-03","current":29.797786,"twenty":11.777056,"median":18.686308,"eighty":28.696553,"marketCap":949953416},{"date":"2023-02-10","current":29.051758,"twenty":11.777056,"median":18.696091,"eighty":28.748325,"marketCap":926170057},{"date":"2023-02-17","current":39.96027,"twenty":11.777056,"median":18.720549,"eighty":28.811073,"marketCap":896908271},{"date":"2023-02-24","current":39.105103,"twenty":11.777056,"median":18.791479,"eighty":28.876861,"marketCap":877714035},{"date":"2023-03-03","current":37.66158,"twenty":11.777056,"median":18.910669,"eighty":28.974977,"marketCap":845314164},{"date":"2023-03-10","current":36.272788,"twenty":11.777056,"median":19.00916,"eighty":29.052172,"marketCap":814142724},{"date":"2023-03-17","current":37.942075,"twenty":11.777056,"median":19.077644,"eighty":29.070048,"marketCap":851609873},{"date":"2023-03-24","current":39.399281,"twenty":11.777056,"median":19.177275,"eighty":29.175936,"marketCap":884316852},{"date":"2023-03-31","current":39.727665,"twenty":11.782866,"median":19.259267,"eighty":29.221179,"marketCap":891687439},{"date":"2023-04-06","current":39.638727,"twenty":11.782866,"median":19.313156,"eighty":29.285125,"marketCap":889691238},{"date":"2023-04-14","current":39.864492,"twenty":11.777056,"median":19.437184,"eighty":29.440069,"marketCap":894758517},{"date":"2023-04-21","current":39.132468,"twenty":11.777056,"median":19.493439,"eighty":29.48487,"marketCap":878328250},{"date":"2023-04-28","current":39.713982,"twenty":11.777056,"median":19.601056,"eighty":29.684366,"marketCap":891380331},{"date":"2023-05-02","current":39.611362,"twenty":11.777056,"median":19.647527,"eighty":29.744842,"marketCap":889077023},{"date":"2023-05-12","current":47.570585,"twenty":11.759624,"median":19.665871,"eighty":29.949281,"marketCap":896705528},{"date":"2023-05-19","current":48.342703,"twenty":11.759624,"median":19.665871,"eighty":30.449519,"marketCap":911259949},{"date":"2023-05-26","current":47.960708,"twenty":11.087802,"median":19.647527,"eighty":30.530558,"marketCap":904059341},{"date":"2023-06-02","current":49.838173,"twenty":11.087802,"median":19.647527,"eighty":30.824698,"marketCap":939449564},{"date":"2023-06-09","current":51.187347,"twenty":11.087802,"median":19.647527,"eighty":31.694112,"marketCap":964881500},{"date":"2023-06-16","current":49.496816,"twenty":11.087802,"median":19.647527,"eighty":33.45565,"marketCap":933014978},{"date":"2023-06-23","current":48.976652,"twenty":10.41598,"median":19.640086,"eighty":34.017896,"marketCap":923209895},{"date":"2023-06-30","current":49.756898,"twenty":9.744157,"median":19.632645,"eighty":34.320716,"marketCap":937917520},{"date":"2023-07-07","current":48.22079,"twenty":9.744157,"median":19.632645,"eighty":34.425414,"marketCap":908961883},{"date":"2023-07-14","current":46.554641,"twenty":9.744157,"median":19.632645,"eighty":34.601499,"marketCap":877554975},{"date":"2023-07-21","current":47.651861,"twenty":9.744157,"median":19.632645,"eighty":34.708624,"marketCap":898237573},{"date":"2023-07-28","current":47.424289,"twenty":9.744157,"median":19.632645,"eighty":34.778583,"marketCap":893947849},{"date":"2023-08-04","current":28.685231,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":915862060},{"date":"2023-08-11","current":32.413639,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1034902679},{"date":"2023-08-18","current":33.152603,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1058496315},{"date":"2023-08-25","current":32.735137,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1045167443},{"date":"2023-09-01","current":31.645885,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1010389810},{"date":"2023-09-08","current":31.53552,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1006866085},{"date":"2023-09-15","current":32.552795,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1039345637},{"date":"2023-09-22","current":32.284081,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1030766133},{"date":"2023-09-29","current":31.166038,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995069267},{"date":"2023-10-06","current":32.250492,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1029693695},{"date":"2023-10-13","current":31.190031,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":995835295},{"date":"2023-10-20","current":31.468342,"twenty":9.744157,"median":19.632645,"eighty":34.854619,"marketCap":1004721209},{"date":"2023-10-27","current":31.981777,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1021114190},{"date":"2023-11-03","current":23.255588,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1040571280},{"date":"2023-11-10","current":24.16585,"twenty":8.391648,"median":19.577708,"eighty":34.868626,"marketCap":1081300953},{"date":"2023-11-17","current":25.837184,"twenty":8.391648,"median":19.684215,"eighty":34.868626,"marketCap":1156084806},{"date":"2023-11-24","current":26.337215,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1178458664},{"date":"2023-12-01","current":26.224194,"twenty":8.391648,"median":19.728246,"eighty":34.868626,"marketCap":1173401559},{"date":"2023-12-08","current":29.796329,"twenty":8.396081,"median":19.765881,"eighty":34.862623,"marketCap":1333236720},{"date":"2023-12-15","current":31.40944,"twenty":8.396081,"median":19.832738,"eighty":34.862623,"marketCap":1405415397},{"date":"2023-12-21","current":32.649241,"twenty":8.396081,"median":19.857736,"eighty":34.862623,"marketCap":1460890304},{"date":"2023-12-29","current":32.371827,"twenty":8.387216,"median":20.115182,"eighty":34.874629,"marketCap":1448477411},{"date":"2024-01-05","current":32.022491,"twenty":8.382783,"median":20.302763,"eighty":34.880632,"marketCap":1432846360},{"date":"2024-01-12","current":32.642392,"twenty":8.382783,"median":20.422862,"eighty":34.880632,"marketCap":1460583813},{"date":"2024-01-19","current":32.642392,"twenty":8.378351,"median":20.515365,"eighty":34.886635,"marketCap":1460583813},{"date":"2024-01-26","current":33.597929,"twenty":8.382783,"median":20.566671,"eighty":34.880632,"marketCap":1503339336},{"date":"2024-02-02","current":31.90947,"twenty":8.382783,"median":20.972881,"eighty":34.880632,"marketCap":1427789255},{"date":"2024-02-09","current":31.14915,"twenty":8.382783,"median":21.412727,"eighty":34.880632,"marketCap":1393768732},{"date":"2024-02-16","current":31.625207,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1415069870},{"date":"2024-02-23","current":23.154359,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1546664891},{"date":"2024-03-01","current":22.671785,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1514429914},{"date":"2024-03-08","current":21.9755,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1467919448},{"date":"2024-03-15","current":21.387219,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1428623476},{"date":"2024-03-22","current":21.451563,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432921473},{"date":"2024-03-28","current":21.442371,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1432307473},{"date":"2024-04-05","current":20.952903,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1399611997},{"date":"2024-04-12","current":20.69878,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1382637130},{"date":"2024-04-19","current":20.272358,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1354152957},{"date":"2024-04-26","current":20.922364,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1397572074},{"date":"2024-05-03","current":21.530881,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1438219758},{"date":"2024-05-10","current":22.134787,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1478559505},{"date":"2024-05-17","current":18.819612,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1529808582},{"date":"2024-05-24","current":18.800667,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1528268609},{"date":"2024-05-31","current":20.033963,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1628520813},{"date":"2024-06-07","current":19.545191,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1588789525},{"date":"2024-06-14","current":19.550875,"twenty":8.387216,"median":23.803047,"eighty":34.874629,"marketCap":1589251516},{"date":"2024-06-21","current":20.115425,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1635142694},{"date":"2024-06-28","current":20.535996,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1669330081},{"date":"2024-07-05","current":21.646153,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1759572464},{"date":"2024-07-12","current":22.91355,"twenty":8.382783,"median":23.93,"eighty":34.880632,"marketCap":1862596617},{"date":"2024-07-19","current":23.58419,"twenty":8.382783,"median":24.015156,"eighty":34.880632,"marketCap":1917111640},{"date":"2024-07-26","current":25.719252,"twenty":8.382783,"median":24.289145,"eighty":34.880632,"marketCap":2090666530},{"date":"2024-08-02","current":23.76227,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1931587381},{"date":"2024-08-09","current":20.635088,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1895353466},{"date":"2024-08-16","current":21.357182,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1961678498},{"date":"2024-08-23","current":22.502456,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2066873084},{"date":"2024-08-30","current":23.028073,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2115151537},{"date":"2024-09-06","current":21.66785,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1990213686},{"date":"2024-09-13","current":20.932322,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1922654700},{"date":"2024-09-20","current":21.286652,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1955200239},{"date":"2024-09-27","current":20.824848,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1912783068},{"date":"2024-10-04","current":20.658598,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1897512886},{"date":"2024-10-11","current":20.218625,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1857100890},{"date":"2024-10-18","current":20.527614,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1885481834},{"date":"2024-10-25","current":19.931466,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1830725121},{"date":"2024-11-01","current":20.067489,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1843218907},{"date":"2024-11-08","current":16.705913,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":2075743040},{"date":"2024-11-15","current":15.6409,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1943413070},{"date":"2024-11-22","current":15.717948,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1952986533},{"date":"2024-11-29","current":15.55888,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1933221964},{"date":"2024-12-06","current":15.365015,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1909133894},{"date":"2024-12-13","current":15.091617,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1875163540},{"date":"2024-12-20","current":13.902332,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1727392500},{"date":"2024-12-27","current":13.622719,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1692650093},{"date":"2025-01-03","current":13.272271,"twenty":8.382783,"median":24.653149,"eighty":34.880632,"marketCap":1649106276},{"date":"2025-01-10","current":12.035763,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1495467629},{"date":"2025-01-17","current":12.259453,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1523261555},{"date":"2025-01-24","current":11.928889,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1482188309},{"date":"2025-01-31","current":12.759027,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1585334656},{"date":"2025-02-07","current":12.386211,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1539011446},{"date":"2025-02-14","current":12.770212,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1586724353},{"date":"2025-02-21","current":11.644306,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1446828259},{"date":"2025-02-28","current":14.11829,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1439034967},{"date":"2025-03-07","current":14.066769,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1433783578},{"date":"2025-03-14","current":14.18648,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1445985334},{"date":"2025-03-21","current":13.747035,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1401194077},{"date":"2025-03-28","current":14.018146,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1428827617},{"date":"2025-04-04","current":14.09096,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1436249295},{"date":"2025-04-11","current":13.942299,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1421096703},{"date":"2025-04-17","current":13.975672,"twenty":8.378351,"median":24.702326,"eighty":34.886635,"marketCap":1424498305},{"date":"2025-04-25","current":14.347325,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1462379786},{"date":"2025-05-02","current":14.590037,"twenty":8.369486,"median":24.751502,"eighty":34.888358,"marketCap":1487118713},{"date":"2025-05-09","current":14.413155,"twenty":8.369486,"median":24.594417,"eighty":34.852618,"marketCap":1555453234},{"date":"2025-05-16","current":15.570049,"twenty":8.369486,"median":24.16585,"eighty":34.746568,"marketCap":1680304115},{"date":"2025-05-23","current":14.56368,"twenty":8.369486,"median":23.889199,"eighty":34.66653,"marketCap":1571697772},{"date":"2025-05-30","current":15.012389,"twenty":8.369486,"median":23.58419,"eighty":34.591494,"marketCap":1620121968},{"date":"2025-06-06","current":15.115606,"twenty":8.369486,"median":22.91355,"eighty":34.409407,"marketCap":1631261080},{"date":"2025-06-13","current":14.989451,"twenty":8.369486,"median":22.687871,"eighty":34.282022,"marketCap":1617646609},{"date":"2025-06-20","current":15.20162,"twenty":8.360622,"median":22.549376,"eighty":33.920174,"marketCap":1640543673},{"date":"2025-06-27","current":15.633126,"twenty":8.360622,"median":22.257801,"eighty":33.521897,"marketCap":1687111350},{"date":"2025-07-03","current":15.545678,"twenty":8.360622,"median":22.128678,"eighty":33.349446,"marketCap":1677674047},{"date":"2025-07-11","current":14.913472,"twenty":8.360622,"median":21.951372,"eighty":33.118539,"marketCap":1609446985},{"date":"2025-07-18","current":14.152244,"twenty":8.360622,"median":21.796762,"eighty":32.984657,"marketCap":1527296034},{"date":"2025-07-25","current":13.544409,"twenty":8.360622,"median":21.713256,"eighty":32.763928,"marketCap":1461699040},{"date":"2025-08-01","current":13.766613,"twenty":8.360622,"median":21.615427,"eighty":32.688252,"marketCap":1485679073},{"date":"2025-08-08","current":13.821088,"twenty":8.360622,"median":21.467019,"eighty":32.643022,"marketCap":1491558049},{"date":"2025-08-15","current":15.730621,"twenty":8.360622,"median":21.372201,"eighty":32.643022,"marketCap":1648521884},{"date":"2025-08-22","current":16.31488,"twenty":8.360622,"median":21.324436,"eighty":32.643022,"marketCap":1709750483},{"date":"2025-08-29","current":16.739392,"twenty":8.360622,"median":21.259682,"eighty":32.643022,"marketCap":1754238097},{"date":"2025-09-05","current":17.032261,"twenty":8.351757,"median":21.150528,"eighty":32.643336,"marketCap":1784929901},{"date":"2025-09-12","current":17.058886,"twenty":8.360622,"median":21.114479,"eighty":32.643022,"marketCap":1787720065},{"date":"2025-09-19","current":17.612083,"twenty":8.360622,"median":21.041221,"eighty":32.643022,"marketCap":1845693472},{"date":"2025-09-26","current":18.086886,"twenty":8.360622,"median":20.961925,"eighty":32.643022,"marketCap":1895451397},{"date":"2025-10-03","current":18.015887,"twenty":8.360622,"median":20.915588,"eighty":32.643022,"marketCap":1888010959},{"date":"2025-10-10","current":17.585459,"twenty":8.360622,"median":20.838282,"eighty":32.643022,"marketCap":1842903308},{"date":"2025-10-17","current":18.027721,"twenty":8.360622,"median":20.73685,"eighty":32.643022,"marketCap":1889251032},{"date":"2025-10-24","current":18.055824,"twenty":8.360622,"median":20.673712,"eighty":32.643022,"marketCap":1892196205},{"date":"2025-10-31","current":18.014408,"twenty":8.360622,"median":20.544346,"eighty":32.643022,"marketCap":1887855950},{"date":"2025-11-07","current":19.155201,"twenty":8.360622,"median":20.480593,"eighty":32.594392,"marketCap":1939406625},{"date":"2025-11-14","current":19.403452,"twenty":8.360622,"median":20.349609,"eighty":32.478448,"marketCap":1964541334},{"date":"2025-11-21","current":19.516851,"twenty":8.360622,"median":20.270618,"eighty":32.403207,"marketCap":1976022622},{"date":"2025-11-28","current":20.885299,"twenty":8.360622,"median":20.25241,"eighty":32.38101,"marketCap":2114573831},{"date":"2025-12-05","current":20.931271,"twenty":8.360622,"median":20.25241,"eighty":32.324388,"marketCap":2119228407},{"date":"2025-12-12","current":21.109031,"twenty":8.360622,"median":20.25241,"eighty":32.265195,"marketCap":2137226100},{"date":"2025-12-19","current":21.709738,"twenty":8.360622,"median":20.25241,"eighty":32.13053,"marketCap":2198045892},{"date":"2025-12-26","current":21.23469,"twenty":8.360622,"median":20.25241,"eighty":31.952777,"marketCap":2149948608},{"date":"2026-01-02","current":21.007892,"twenty":8.360622,"median":20.25241,"eighty":31.882756,"marketCap":2126986033},{"date":"2026-01-09","current":19.720662,"twenty":8.360622,"median":20.217895,"eighty":31.694371,"marketCap":1996657908},{"date":"2026-01-16","current":21.302116,"twenty":8.360622,"median":20.214536,"eighty":31.630687,"marketCap":2156775319},{"date":"2026-01-23","current":22.212371,"twenty":8.360622,"median":20.214536,"eighty":31.506729,"marketCap":2248935922},{"date":"2026-01-30","current":21.481408,"twenty":8.360622,"median":20.214536,"eighty":31.393097,"marketCap":2174928165},{"date":"2026-02-05","current":23.208441,"twenty":8.360622,"median":20.214536,"eighty":31.29645,"marketCap":2349785066}],"updateTime":1770447482167}}}