US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

National Health Investors

75.87

+0.50000.66%

Post-market: 75.870.00000.00%18:42 EDT

Volume:221.11K

Turnover:16.76M

Market Cap:3.54B

PE:24.24

High:76.50

Open:75.61

Low:75.16

Close:75.37

Loading ...

Overview Company News Filings

National Health Investors Announces Board Member Resignation

NHI Announces Retirement of Robert Webb from the Board of Directors

ACCESS Newswire

Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement

NHI Announces Fourth Quarter 2024 Earnings Release and Conference Call Dates

ACCESS Newswire

Truist Cuts Price Target on National Health Investors to $70 From $72, Maintains Hold Rating

MT Newswires Live

National Health Investors price target lowered to $70 from $72 at Truist

PSTL vs. NHI: Which Stock Is the Better Value Option?

National Health Investors mourns loss of Joe Wakham Jr.

NHI Mourns Loss of Joe Wakham, Jr.

BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The Board

National Health Investors Revamps Board for Transparency

National Health Investors Inc - Robert a. Mccabe Jr. Appointed as Chair of the Board

THOMSON REUTERS

NHI Announces Updates to Corporate Governance

Wedbush Cuts Price Target on National Health Investors to $77 From $87, Keeps Outperform Rating

MT Newswires Live

U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties

National Health Investors price target lowered to $66 from $77 at Jefferies

RLJ vs. NHI: Which Stock Should Value Investors Buy Now?

National Health Investors price target lowered to $72 from $78 at Truist

Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook

MT Newswires Live

Truist Financial Reaffirms Their Hold Rating on National Health Investors (NHI)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NHI/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NHI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","market":"US","secType":"STK","nameCN":"National Health Investors","latestPrice":75.87,"timestamp":1746216000000,"preClose":75.37,"halted":0,"volume":221108,"hourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"delay":0,"floatShares":44695705,"shares":46693091,"eps":3.13,"marketStatus":"Market Closed","change":0.5,"latestTime":"05-02 16:00:00 EDT","open":75.61,"high":76.5,"low":75.16,"amount":16764076.898,"amplitude":0.017779,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.13,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":75.37,"dividendRate":0.04745,"preHourTrading":{"tag":"盘前","latestPrice":76.6,"preClose":75.37,"latestTime":"09:18 EDT","volume":516,"amount":39764.564759999994,"timestamp":1746191884988},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"18:42 EDT","volume":6102,"amount":462957.51,"timestamp":1746225730190},"volumeRatio":1.1085497127472461,"impliedVol":0.1513,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NHI\",,,,,undefined,":{"symbol":"NHI","floatShares":44695705,"roa":"4.63%","roe":"10.28%","lyrEps":3.144434,"volumeRatio":1.1085497127472461,"shares":46693091,"dividePrice":3.6,"high":76.5,"amplitude":0.017779,"preClose":75.37,"low":75.16,"week52Low":63.85,"pbRate":"2.59","psRate":"10.56","week52High":86.13,"institutionHeld":0.629,"latestPrice":75.87,"eps":3.13,"divideRate":0.04745,"volume":221108,"delay":0,"ttmEps":3.13,"open":75.61,"prevYearClose":69.3,"prevWeekClose":75.16,"prevMonthClose":75.67,"prevQuarterClose":73.86,"fiveDayClose":75.16,"twentyDayClose":73.88,"sixtyDayClose":68.68,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NHI\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510117851","title":"National Health Investors Announces Board Member Resignation","url":"https://stock-news.laohu8.com/highlight/detail?id=2510117851","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510117851?lang=en_us&edition=fundamental","pubTime":"2025-02-10 20:45","pubTimestamp":1739191514,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) has issued an update. On February 7, 2025, National Health Investors, Inc. announced the resignation of Robert...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-announces-board-member-resignation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2509277012","title":"NHI Announces Retirement of Robert Webb from the Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509277012","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509277012?lang=en_us&edition=fundamental","pubTime":"2025-02-08 06:30","pubTimestamp":1738967400,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / February 7, 2025 / National Health Investors, Inc.  announced today that after more than 34 years of leadership and guidance on the NHI Board of Directors, Robert Webb has notified the Board that he is resigning effective immediately.Robert Webb joined the NHI Board of Directors upon its inception in 1991. Since that time, the Company has grown its diversified healthcare real estate investment and senior housing operating portfolios to over $3.0 billion in total gross investments across more than 200 healthcare real estate properties, mortgages and other notes receivable.\"On behalf of the Board and all NHI employees, I want to thank Bob for his long serving guidance and support which have been instrumental to NHI's growth. We wish Bob all the best in an active retirement,\" said Eric Mendelsohn, NHI President and Chief Executive Officer.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-retirement-robert-webb-223000138.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","BK4203","NHI"],"gpt_icon":0},{"id":"2509467546","title":"Las Vegas Sands Continues Underwriting for National Hispanic Institute's Las Vegas Program in a New Three-Year Engagement","url":"https://stock-news.laohu8.com/highlight/detail?id=2509467546","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509467546?lang=en_us&edition=fundamental","pubTime":"2025-02-05 02:00","pubTimestamp":1738692000,"startTime":"0","endTime":"0","summary":"The company will provide nearly $350,000 over three academic years, enabling NHI to continue its transformational leadership development program for Latino high school students in Las Vegas.LAS VEGAS, Feb. 4, 2025 /PRNewswire/ -- Las Vegas Sands will contribute nearly $350,000 for the 2024-2025 through 2026-2027 academic years to the National Hispanic Institute , continuingits Sands Cares support of the transformational leadership development program for Latino high school students in Las Vegas.The new Sands Cares funding builds on the previous three-year grant,which provided the seed investment for NHI to establish a presence in Las Vegas and annual support for organizational expenses and student stipends. From 2022 to 2024, Sands Cares funding enabled 97 Las Vegas high school students to complete NHI's leadership development programs, andover 25 students have returned as volunteers.\"We have seen the tremendous impact NHI's curriculum makes on students, and it strongly aligns with our","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-180000186.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/las-vegas-sands-continues-underwriting-180000186.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LVS","BK4203","LU2237443978.SGD","BK4561","IE00BFXG1179.USD","LU2237443549.SGD","BK4588","NHI","BK4225","BK4150","NHLD","BK4585","LU2237443382.USD","LU2237443622.USD"],"gpt_icon":0},{"id":"2505984782","title":"NHI Announces Fourth Quarter 2024 Earnings Release and Conference Call Dates","url":"https://stock-news.laohu8.com/highlight/detail?id=2505984782","media":"ACCESS Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505984782?lang=en_us&edition=fundamental","pubTime":"2025-01-22 05:05","pubTimestamp":1737493500,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESS Newswire / January 21, 2025 / National Health Investors, Inc.  announced details for the release of its results for the fourth quarter ended December 31, 2024. NHI plans to issue its earnings release after the market closes on Tuesday, February 25, 2025, and will host a conference call on the following day, Wednesday, February 26, 2025, at 11:00 a.m. Eastern Time to discuss the results. The number to call for this interactive teleconference is  506-0062, with the access code 664117.Incorporated in 1991, National Health Investors, Inc.  is a real estate investment trust specializing in sale-leasebacks, joint-ventures, senior housing operating partnerships, and mortgage and mezzanine financing of need-driven and discretionary senior housing and medical investments. NHI's portfolio consists of independent living, assisted living and memory care communities, entrance-fee retirement communities, skilled nursing facilities, and specialty hospitals. For more informat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-fourth-quarter-2024-210500904.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NHI"],"gpt_icon":0},{"id":"2504607031","title":"Truist Cuts Price Target on National Health Investors to $70 From $72, Maintains Hold Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2504607031","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504607031?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:35","pubTimestamp":1737128158,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has an average rating of overweight and mean price target of $79.29, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI"],"gpt_icon":0},{"id":"2504894198","title":"National Health Investors price target lowered to $70 from $72 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504894198","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504894198?lang=en_us&edition=fundamental","pubTime":"2025-01-17 23:26","pubTimestamp":1737127573,"startTime":"0","endTime":"0","summary":"Truist lowered the firm’s price target on National Health Investors (NHI) to $70 from $72 and keeps a Hold rating on the shares as part of a 2025 o...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-70-from-72-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-70-from-72-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2504094581","title":"PSTL vs. NHI: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2504094581","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504094581?lang=en_us&edition=fundamental","pubTime":"2025-01-17 00:40","pubTimestamp":1737045608,"startTime":"0","endTime":"0","summary":"Investors interested in REIT and Equity Trust - Other stocks are likely familiar with Postal Realty Trust  and National Health Investors . But which of these two stocks offers value investors a better bang for their buck right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank is a proven strategy that targets companies with positive earnings estimate revision trends, while our Style Scores work to grade companies based on specific traits.Right now, Postal Realty Trust is sporting a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #4 . Investors should feel comfortable knowing that PSTL likely has seen a stronger improvement to its earnings outlook than NHI has recently. But this is just one factor that value investors are interested in.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pstl-vs-nhi-stock-better-164008470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSTL","BK4223","BK4203","BK4225","NHI","BK4194"],"gpt_icon":0},{"id":"2503657539","title":"National Health Investors mourns loss of Joe Wakham Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503657539","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503657539?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:51","pubTimestamp":1736862681,"startTime":"0","endTime":"0","summary":"The company said, “It is with great sorrow that National Health Investors (NHI) acknowledges the loss of our long-time colleague and great friend, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-mourns-loss-of-joe-wakham-jr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-mourns-loss-of-joe-wakham-jr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI","BK4225","BK4203"],"gpt_icon":0},{"id":"2503956578","title":"NHI Mourns Loss of Joe Wakham, Jr.","url":"https://stock-news.laohu8.com/highlight/detail?id=2503956578","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503956578?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:00","pubTimestamp":1736859600,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESSWIRE / January 14, 2025 / It is with great sorrow that National Health Investors, Inc.  acknowledges the loss of our long-time colleague and great friend, Joe Wakham. Joe was with NHI for 16 years and his personality and influence is woven into the cultural fabric of our Company.Joe started with NHI as an accountant in 2009. Joe distinguished himself as our Director of Financial Reporting and is considered the \"father\" of the NHI supplemental report as it is crafted today. Joe also volunteered for many of the early information technology projects we had due to his love and understanding of technology. Joe was promoted to Assistant Controller in November 2019 and became our Controller and Vice President in June 2020.In addition to his numerous contributions to NHI, Joe was active in the local community serving as an Elder at the North Boulevard Church of Christ and President of the BoroDash, a Murfreesboro Thanksgiving tradition that raises money for charity. Jo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-mourns-loss-joe-wakham-130000862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2502081977","title":"BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502081977","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502081977?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:33","pubTimestamp":1736375609,"startTime":"0","endTime":"0","summary":"BRIEF-National Health Investors Appoints Robert McCabe Jr As Chair Of The BoardJan 8  - National Health Investors Inc NHI.N:NATIONAL HEALTH INVESTORS INC - ROBERT A. MCCABE JR. APPOINTED AS CHAIR OF THE BOARDSource text: [ID:n0000877860-25-000011]Further company coverage: NHI.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O420E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NHI","BK4203","BK4225"],"gpt_icon":0},{"id":"2502086193","title":"National Health Investors Revamps Board for Transparency","url":"https://stock-news.laohu8.com/highlight/detail?id=2502086193","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502086193?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:51","pubTimestamp":1736373078,"startTime":"0","endTime":"0","summary":"National Health Investors ( ($NHI) ) just unveiled an announcement. National Health Investors announced several changes to its Board of Directors t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/national-health-investors-revamps-board-for-transparency?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/national-health-investors-revamps-board-for-transparency?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0},{"id":"2502851820","title":"National Health Investors Inc - Robert a. Mccabe Jr. Appointed as Chair of the Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2502851820","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502851820?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:38","pubTimestamp":1736372328,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nFWN3O420E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4225","NHI","BK4203"],"gpt_icon":0},{"id":"2502573081","title":"NHI Announces Updates to Corporate Governance","url":"https://stock-news.laohu8.com/highlight/detail?id=2502573081","media":"ACCESSWIRE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502573081?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:15","pubTimestamp":1736370900,"startTime":"0","endTime":"0","summary":"MURFREESBORO, TN / ACCESSWIRE / January 8, 2025 / National Health Investors, Inc.  announced a series of changes to the Board of Directors which enhances the Board's ability to provide strategic and independent guidance. The changes include the following:. Robert A. McCabe, Jr. was appointed to serve as Chair of the Board, effective immediately, following the recent retirement of W. Andrew Adams on December 31, 2024;Candice W. Todd was appointed to the Board to fill the vacancy of Mr. Adams' retirement;D. Eric Mendelsohn, President, CEO and Board member, was appointed to serve in the newly created role as Vice-Chair of the Board effective immediately; and. Ms. Todd was appointed to serve as the Chair of the Audit Committee and as a member of the Nominating and Corporate Governance Committee. Ms. Todd was also appointed as a member of the Special Committee described below.Appointment of Tracy M.J. Colden as Chair of the Nominating and Corporate Governance Committee in May 2024;Commitmen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-announces-updates-corporate-governance-211500853.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","NHI"],"gpt_icon":0},{"id":"2500381940","title":"Wedbush Cuts Price Target on National Health Investors to $77 From $87, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2500381940","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500381940?lang=en_us&edition=fundamental","pubTime":"2025-01-02 20:01","pubTimestamp":1735819315,"startTime":"0","endTime":"0","summary":"National Health Investors (NHI) has an average rating of overweight and mean price target of $79.57, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic researc","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NHI"],"gpt_icon":0},{"id":"2500918333","title":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2500918333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500918333?lang=en_us&edition=fundamental","pubTime":"2025-01-02 15:04","pubTimestamp":1735801442,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Biogen, Crown Castle, Eastgroup Properties Jan 2 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nL8N3NY046:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTRE","CCI","EQIX","MAC","FRT","IVT","EXR","LTC","O","KRG","ECL","SPG","ARE","TRNO","FMC","NSA","NNN","BIIB","CPT","LXP","PLD","EGP","ELS","HR","ESS","BRX","STAG","CUBE","EQR","AMGN","REXR","NHI","WELL","SUI","KIM","AMH","SBRA","MODG","NTST","LU0960981461.USD","DOC","PSA","INVH","LIN","NXRT","AMT","MAA","UDR","CORZ","DLR"],"gpt_icon":0},{"id":"2500376935","title":"National Health Investors price target lowered to $66 from $77 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2500376935","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500376935?lang=en_us&edition=fundamental","pubTime":"2025-01-01 23:40","pubTimestamp":1735746019,"startTime":"0","endTime":"0","summary":"Jefferies lowered the firm’s price target on National Health Investors (NHI) to $66 from $77 and keeps a Hold rating on the shares as part of a 202...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-66-from-77-at-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-66-from-77-at-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2494391313","title":"RLJ vs. NHI: Which Stock Should Value Investors Buy Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494391313","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494391313?lang=en_us&edition=fundamental","pubTime":"2024-12-28 00:40","pubTimestamp":1735317610,"startTime":"0","endTime":"0","summary":"Investors interested in stocks from the REIT and Equity Trust - Other sector have probably already heard of RLJ Lodging  and National Health Investors . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The Zacks Rank favors stocks with strong earnings estimate revision trends, and our Style Scores highlight companies with specific traits.Currently, RLJ Lodging has a Zacks Rank of #2 , while National Health Investors has a Zacks Rank of #3 . This means that RLJ's earnings estimate revision activity has been more impressive, so investors should feel comfortable with its improving analyst outlook. But this is just one piece of the puzzle for value investors.RLJ Lodging Trust  : Free Stock Analysis Report. National Health Investors, Inc.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rlj-vs-nhi-stock-value-164010044.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4203","BK4225","NHI","RLJ","BK4181","BK4218"],"gpt_icon":0},{"id":"2493750112","title":"National Health Investors price target lowered to $72 from $78 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2493750112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493750112?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:40","pubTimestamp":1734961207,"startTime":"0","endTime":"0","summary":"Truist analyst Michael Lewis lowered the firm’s price target on National Health Investors (NHI) to $72 from $78 and keeps a Hold rating on the shar...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-72-from-78-at-truist?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/national-health-investors-price-target-lowered-to-72-from-78-at-truist?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0},{"id":"2493752964","title":"Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Monday as Investors Assess Fed's Interest Rate Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2493752964","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493752964?lang=en_us&edition=fundamental","pubTime":"2024-12-23 21:04","pubTimestamp":1734959068,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) slipped 0.02% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.4% in Monday's premarket activity, as investors assessed nex","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RTH.AU","HMC","UNG","VHT.AU","IYK","LASE","FAS","FDN","XLP","HMC.AU","IBB","ISBC","EQR","IYJ","VDC","US5Y.BOND","XSD","US2Y.BOND","US10Y.BOND","XLY","IYH","XLF","VET","IPK","BITO","SPY","US3Y.BOND","SLV",".DJI","IVV","US30Y.BOND","XLV","US7Y.BOND","SOXX","XRT","US6M.BOND","US12M.BOND","VHT","EEM","NHI","IGV","XRX","SPY.AU",".IXIC","VIS","ZOM","XLK","IYW","USO"],"gpt_icon":1},{"id":"2493759090","title":"Truist Financial Reaffirms Their Hold Rating on National Health Investors (NHI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2493759090","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493759090?lang=en_us&edition=fundamental","pubTime":"2024-12-23 20:15","pubTimestamp":1734956139,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Michael Lewis maintained a Hold rating on National Health Investors (NHI – Research Report) today and set a price target o...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-national-health-investors-nhi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/truist-financial-reaffirms-their-hold-rating-on-national-health-investors-nhi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NHI"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":83,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NHI\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1746475200000,"name":null,"time":"Post Market","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-03-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-02","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-05-02"},{"date":"2025-02-25","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"defaultRemindTime":1740517200000,"name":null,"time":"Post Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"NHI","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"National Health Investors","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-29","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-29"},{"date":"2024-11-05","symbol":"NHI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":1.12,"defaultRemindTime":1730840400000,"name":null,"time":"Post Market","dateTimestamp":1730782800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NHI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-08-10","value":0.85,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-11-10","value":0.85,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-05-10","value":0.9,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-08-10","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NHI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":8,"updateTime":1728100800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NHI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NHI","date":"2025-05-02","current":25.504644,"percent":0.70952,"low":12.818182,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"high":44.480152,"avg":23.426769,"sd":7.081827,"marketCap":3519258268},"quantilePoints":[{"date":"2020-05-08","current":14.6648,"twenty":18.663501,"median":21.366714,"eighty":24.063211,"marketCap":2353055105},{"date":"2020-05-15","current":13.006314,"twenty":18.612509,"median":21.366714,"eighty":24.063211,"marketCap":2086941093},{"date":"2020-05-22","current":14.742715,"twenty":18.521858,"median":21.343657,"eighty":24.063211,"marketCap":2365557105},{"date":"2020-05-29","current":15.441171,"twenty":18.485419,"median":21.32421,"eighty":24.063211,"marketCap":2477628610},{"date":"2020-06-05","current":18.157081,"twenty":18.359441,"median":21.294216,"eighty":24.063211,"marketCap":2913412630},{"date":"2020-06-12","current":16.470768,"twenty":18.282762,"median":21.294216,"eighty":24.063211,"marketCap":2642833618},{"date":"2020-06-19","current":16.676688,"twenty":18.156621,"median":21.24296,"eighty":24.063211,"marketCap":2675874619},{"date":"2020-06-26","current":16.434593,"twenty":18.09531,"median":21.23353,"eighty":24.063211,"marketCap":2637029118},{"date":"2020-07-02","current":17.066265,"twenty":18.027271,"median":21.23353,"eighty":24.063211,"marketCap":2738384622},{"date":"2020-07-10","current":15.649874,"twenty":17.94805,"median":21.228075,"eighty":24.063211,"marketCap":2511116112},{"date":"2020-07-17","current":16.543118,"twenty":17.88221,"median":21.168966,"eighty":24.063211,"marketCap":2654442618},{"date":"2020-07-24","current":16.459638,"twenty":17.848204,"median":21.130467,"eighty":24.063211,"marketCap":2641047618},{"date":"2020-07-31","current":17.252706,"twenty":17.795283,"median":21.054993,"eighty":24.063211,"marketCap":2768300124},{"date":"2020-08-07","current":18.268389,"twenty":17.754484,"median":21.027421,"eighty":24.063211,"marketCap":2931272631},{"date":"2020-08-14","current":14.982718,"twenty":17.71051,"median":21.027421,"eighty":24.063211,"marketCap":2849563127},{"date":"2020-08-21","current":14.703347,"twenty":17.6798,"median":21.027421,"eighty":24.063211,"marketCap":2796429625},{"date":"2020-08-28","current":14.818382,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2818308126},{"date":"2020-09-04","current":15.015585,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2855814127},{"date":"2020-09-11","current":14.881769,"twenty":17.674588,"median":21.027421,"eighty":24.063211,"marketCap":2830363626},{"date":"2020-09-18","current":14.677523,"twenty":17.602138,"median":21.027421,"eighty":24.063211,"marketCap":2791518125},{"date":"2020-09-25","current":14.027223,"twenty":17.505191,"median":21.027421,"eighty":24.063211,"marketCap":2667837619},{"date":"2020-10-02","current":14.902898,"twenty":17.454841,"median":21.027421,"eighty":24.063211,"marketCap":2834382126},{"date":"2020-10-09","current":14.351199,"twenty":17.350632,"median":21.027421,"eighty":24.063211,"marketCap":2729454622},{"date":"2020-10-16","current":13.794806,"twenty":17.284194,"median":21.027421,"eighty":24.063211,"marketCap":2623634117},{"date":"2020-10-23","current":13.36049,"twenty":17.215683,"median":21.027421,"eighty":24.063211,"marketCap":2541031613},{"date":"2020-10-30","current":13.158592,"twenty":17.111078,"median":21.027421,"eighty":24.063211,"marketCap":2502632612},{"date":"2020-11-06","current":13.198502,"twenty":17.06879,"median":21.013862,"eighty":24.063211,"marketCap":2510223112},{"date":"2020-11-13","current":15.617837,"twenty":16.962605,"median":20.985469,"eighty":24.063211,"marketCap":2967779566},{"date":"2020-11-20","current":15.245928,"twenty":16.890151,"median":20.956533,"eighty":24.063211,"marketCap":2897107498},{"date":"2020-11-27","current":15.464837,"twenty":16.790222,"median":20.933951,"eighty":24.063211,"marketCap":2938705614},{"date":"2020-12-04","current":15.653145,"twenty":16.621969,"median":20.881132,"eighty":24.063211,"marketCap":2974488940},{"date":"2020-12-11","current":15.7779,"twenty":16.484861,"median":20.837936,"eighty":24.063211,"marketCap":2998195393},{"date":"2020-12-18","current":16.488764,"twenty":16.439314,"median":20.779373,"eighty":24.063211,"marketCap":3133277447},{"date":"2020-12-24","current":16.408733,"twenty":16.392995,"median":20.769939,"eighty":24.063211,"marketCap":3118069534},{"date":"2020-12-31","current":16.281625,"twenty":16.364105,"median":20.741494,"eighty":24.063211,"marketCap":3093915789},{"date":"2021-01-08","current":15.681392,"twenty":16.252049,"median":20.697598,"eighty":24.063211,"marketCap":2979856439},{"date":"2021-01-15","current":15.970916,"twenty":16.184646,"median":20.645512,"eighty":24.063211,"marketCap":3034873302},{"date":"2021-01-22","current":15.881976,"twenty":16.090096,"median":20.614072,"eighty":24.063211,"marketCap":3017972405},{"date":"2021-01-29","current":15.418286,"twenty":15.965431,"median":20.596902,"eighty":24.063211,"marketCap":2929859721},{"date":"2021-02-05","current":16.274329,"twenty":15.960568,"median":20.56584,"eighty":24.063211,"marketCap":3092529292},{"date":"2021-02-12","current":16.664304,"twenty":15.960568,"median":20.53664,"eighty":24.063211,"marketCap":3166634319},{"date":"2021-02-19","current":16.224393,"twenty":15.960568,"median":20.516481,"eighty":24.063211,"marketCap":3083040234},{"date":"2021-02-26","current":16.663503,"twenty":15.960568,"median":20.4917,"eighty":24.063211,"marketCap":3084847673},{"date":"2021-03-05","current":17.339611,"twenty":15.959318,"median":20.451247,"eighty":24.030119,"marketCap":3210012871},{"date":"2021-03-12","current":18.594195,"twenty":15.959318,"median":20.418203,"eighty":24.02073,"marketCap":3442268870},{"date":"2021-03-19","current":17.981548,"twenty":15.959318,"median":20.396174,"eighty":23.962589,"marketCap":3328852030},{"date":"2021-03-26","current":18.694261,"twenty":15.960568,"median":20.37346,"eighty":23.928715,"marketCap":3460793746},{"date":"2021-04-01","current":18.379948,"twenty":15.960568,"median":20.355452,"eighty":23.900784,"marketCap":3402606224},{"date":"2021-04-09","current":18.242436,"twenty":15.959318,"median":20.318745,"eighty":23.873506,"marketCap":3377149184},{"date":"2021-04-16","current":18.124568,"twenty":15.959318,"median":20.286434,"eighty":23.831729,"marketCap":3355328863},{"date":"2021-04-23","current":17.849545,"twenty":15.959318,"median":20.262094,"eighty":23.767983,"marketCap":3304414782},{"date":"2021-04-30","current":18.026346,"twenty":15.959318,"median":20.243162,"eighty":23.738412,"marketCap":3337145263},{"date":"2021-05-07","current":17.459109,"twenty":15.959318,"median":20.224231,"eighty":23.719235,"marketCap":3232134971},{"date":"2021-05-14","current":19.446279,"twenty":15.959318,"median":20.164677,"eighty":23.676038,"marketCap":3100417504},{"date":"2021-05-21","current":19.173076,"twenty":15.959318,"median":20.134983,"eighty":23.62095,"marketCap":3056859435},{"date":"2021-05-28","current":18.954514,"twenty":15.959318,"median":20.10458,"eighty":23.571235,"marketCap":3022012980},{"date":"2021-06-04","current":19.106933,"twenty":15.960568,"median":20.080174,"eighty":23.553723,"marketCap":3046313797},{"date":"2021-06-11","current":19.127063,"twenty":15.960568,"median":20.037911,"eighty":23.475271,"marketCap":3049523339},{"date":"2021-06-18","current":18.733076,"twenty":15.960568,"median":20.022746,"eighty":23.44179,"marketCap":2986708018},{"date":"2021-06-25","current":19.903534,"twenty":15.960568,"median":19.984774,"eighty":23.414087,"marketCap":3173319956},{"date":"2021-07-02","current":19.219089,"twenty":15.960568,"median":19.974156,"eighty":23.389264,"marketCap":3064195531},{"date":"2021-07-09","current":19.383011,"twenty":15.960568,"median":19.948612,"eighty":23.378039,"marketCap":3090330372},{"date":"2021-07-16","current":19.503795,"twenty":15.960568,"median":19.923643,"eighty":23.361056,"marketCap":3109587624},{"date":"2021-07-23","current":19.515299,"twenty":15.960568,"median":19.882676,"eighty":23.325406,"marketCap":3111421648},{"date":"2021-07-30","current":19.621704,"twenty":15.960568,"median":19.831851,"eighty":23.286439,"marketCap":3128386369},{"date":"2021-08-06","current":19.161573,"twenty":15.960568,"median":19.813385,"eighty":23.251545,"marketCap":3055025411},{"date":"2021-08-13","current":18.712164,"twenty":15.960568,"median":19.780127,"eighty":23.217145,"marketCap":2886295207},{"date":"2021-08-20","current":17.520174,"twenty":15.960568,"median":19.749125,"eighty":23.179361,"marketCap":2702434305},{"date":"2021-08-27","current":17.740142,"twenty":15.960568,"median":19.733339,"eighty":23.146391,"marketCap":2736363748},{"date":"2021-09-03","current":18.233585,"twenty":15.961818,"median":19.718173,"eighty":23.111818,"marketCap":2812475742},{"date":"2021-09-10","current":17.359657,"twenty":15.961818,"median":19.68849,"eighty":23.08852,"marketCap":2677674981},{"date":"2021-09-17","current":16.904858,"twenty":15.961818,"median":19.625599,"eighty":23.053898,"marketCap":2607523565},{"date":"2021-09-24","current":16.649219,"twenty":15.961818,"median":19.613076,"eighty":23.00961,"marketCap":2568092049},{"date":"2021-10-01","current":16.057683,"twenty":15.95055,"median":19.57518,"eighty":22.966481,"marketCap":2476849357},{"date":"2021-10-08","current":15.608828,"twenty":15.882962,"median":19.54745,"eighty":22.933546,"marketCap":2407614953},{"date":"2021-10-15","current":16.794873,"twenty":15.875955,"median":19.515299,"eighty":22.914539,"marketCap":2590558843},{"date":"2021-10-22","current":16.687862,"twenty":15.875955,"median":19.494667,"eighty":22.871114,"marketCap":2574052627},{"date":"2021-10-29","current":15.986341,"twenty":15.875955,"median":19.452328,"eighty":22.859762,"marketCap":2465845214},{"date":"2021-11-05","current":16.485729,"twenty":15.863585,"median":19.420288,"eighty":22.827396,"marketCap":2542874220},{"date":"2021-11-12","current":18.170698,"twenty":15.863585,"median":19.383011,"eighty":22.806326,"marketCap":2588724819},{"date":"2021-11-19","current":18.003345,"twenty":15.863585,"median":19.351377,"eighty":22.782587,"marketCap":2564882508},{"date":"2021-11-26","current":16.983134,"twenty":15.863585,"median":19.325606,"eighty":22.751624,"marketCap":2419536109},{"date":"2021-12-03","current":17.205199,"twenty":15.863585,"median":19.311199,"eighty":22.730743,"marketCap":2451173022},{"date":"2021-12-10","current":17.726568,"twenty":15.863585,"median":19.276606,"eighty":22.711865,"marketCap":2525450992},{"date":"2021-12-17","current":18.373453,"twenty":15.863585,"median":19.265103,"eighty":22.660812,"marketCap":2617610696},{"date":"2021-12-23","current":18.022655,"twenty":15.863585,"median":19.244972,"eighty":22.644793,"marketCap":2567633544},{"date":"2021-12-31","current":18.495749,"twenty":15.863585,"median":19.224768,"eighty":22.605629,"marketCap":2635033924},{"date":"2022-01-07","current":19.63182,"twenty":15.865254,"median":19.216214,"eighty":22.54016,"marketCap":2796886539},{"date":"2022-01-14","current":19.499869,"twenty":15.865254,"median":19.212683,"eighty":22.471845,"marketCap":2778087793},{"date":"2022-01-21","current":18.907696,"twenty":15.865254,"median":19.211036,"eighty":22.449584,"marketCap":2693722691},{"date":"2022-01-28","current":18.544024,"twenty":15.865254,"median":19.195912,"eighty":22.413878,"marketCap":2641911514},{"date":"2022-02-04","current":17.189107,"twenty":15.865254,"median":19.159137,"eighty":22.356546,"marketCap":2448880492},{"date":"2022-02-11","current":17.520595,"twenty":15.865254,"median":19.145756,"eighty":22.278349,"marketCap":2496106609},{"date":"2022-02-18","current":17.539905,"twenty":15.865254,"median":19.115559,"eighty":22.208131,"marketCap":2498857645},{"date":"2022-02-25","current":21.903335,"twenty":15.865254,"median":19.115559,"eighty":21.987247,"marketCap":2448880492},{"date":"2022-03-04","current":22.899873,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2560297448},{"date":"2022-03-11","current":23.55603,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2633658406},{"date":"2022-03-18","current":23.720069,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2651998646},{"date":"2022-03-25","current":24.01534,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2685011077},{"date":"2022-04-01","current":24.667396,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2757913529},{"date":"2022-04-08","current":22.924479,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2563048484},{"date":"2022-04-14","current":22.88757,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2558921930},{"date":"2022-04-22","current":22.469271,"twenty":15.865254,"median":19.115559,"eighty":21.921312,"marketCap":2512154319},{"date":"2022-04-29","current":21.132351,"twenty":15.865254,"median":19.115559,"eighty":21.87031,"marketCap":2362681366},{"date":"2022-05-06","current":22.071475,"twenty":15.865254,"median":19.115559,"eighty":21.845922,"marketCap":2467679238},{"date":"2022-05-13","current":29.470307,"twenty":15.865254,"median":19.115559,"eighty":21.903335,"marketCap":2501174450},{"date":"2022-05-20","current":30.134807,"twenty":15.865254,"median":19.115559,"eighty":22.028343,"marketCap":2557571234},{"date":"2022-05-27","current":31.831173,"twenty":15.865254,"median":19.115559,"eighty":22.205042,"marketCap":2701543512},{"date":"2022-06-03","current":31.982442,"twenty":15.865254,"median":19.115559,"eighty":22.24055,"marketCap":2714381804},{"date":"2022-06-10","current":32.987295,"twenty":15.865254,"median":19.115559,"eighty":22.342396,"marketCap":2799664746},{"date":"2022-06-17","current":32.825222,"twenty":15.865254,"median":19.115559,"eighty":22.378402,"marketCap":2785909433},{"date":"2022-06-24","current":33.306039,"twenty":15.863585,"median":19.112683,"eighty":22.414813,"marketCap":2826716862},{"date":"2022-07-01","current":33.273625,"twenty":15.863585,"median":19.112683,"eighty":22.450155,"marketCap":2823965799},{"date":"2022-07-08","current":32.673954,"twenty":15.863585,"median":19.112683,"eighty":22.462501,"marketCap":2773071141},{"date":"2022-07-15","current":32.879247,"twenty":15.863585,"median":19.112683,"eighty":22.52125,"marketCap":2790494537},{"date":"2022-07-22","current":33.565356,"twenty":15.863585,"median":19.112683,"eighty":22.585114,"marketCap":2848725363},{"date":"2022-07-29","current":35.029417,"twenty":15.863585,"median":19.112683,"eighty":22.639555,"marketCap":2972981692},{"date":"2022-08-05","current":34.062381,"twenty":15.863585,"median":19.112683,"eighty":22.660812,"marketCap":2890908324},{"date":"2022-08-12","current":43.857032,"twenty":15.863585,"median":19.127063,"eighty":22.713719,"marketCap":2954385120},{"date":"2022-08-19","current":44.036013,"twenty":15.863585,"median":19.127063,"eighty":22.734261,"marketCap":2966442013},{"date":"2022-08-26","current":43.929951,"twenty":15.863585,"median":19.127063,"eighty":22.773791,"marketCap":2959297188},{"date":"2022-09-02","current":42.517987,"twenty":15.863585,"median":19.127063,"eighty":22.80203,"marketCap":2864181705},{"date":"2022-09-09","current":43.843774,"twenty":15.863585,"median":19.127063,"eighty":22.82117,"marketCap":2953492017},{"date":"2022-09-16","current":41.404326,"twenty":15.863585,"median":19.127063,"eighty":22.846747,"marketCap":2789161043},{"date":"2022-09-23","current":39.269809,"twenty":15.863585,"median":19.13269,"eighty":22.869495,"marketCap":2645371441},{"date":"2022-09-30","current":37.473368,"twenty":15.863585,"median":19.147194,"eighty":22.89109,"marketCap":2524355968},{"date":"2022-10-07","current":34.013064,"twenty":15.863585,"median":19.147194,"eighty":22.918421,"marketCap":2291256054},{"date":"2022-10-14","current":34.636184,"twenty":15.863585,"median":19.156702,"eighty":22.933546,"marketCap":2333231901},{"date":"2022-10-21","current":36.346449,"twenty":15.863585,"median":19.156702,"eighty":22.978395,"marketCap":2448442203},{"date":"2022-10-28","current":37.791557,"twenty":15.863585,"median":19.201835,"eighty":23.015596,"marketCap":2545790443},{"date":"2022-11-04","current":36.863506,"twenty":15.863585,"median":19.219089,"eighty":23.069952,"marketCap":2483273225},{"date":"2022-11-11","current":34.983727,"twenty":15.863585,"median":19.219089,"eighty":23.107448,"marketCap":2484439366},{"date":"2022-11-18","current":32.80259,"twenty":15.863585,"median":19.219089,"eighty":23.140323,"marketCap":2329541557},{"date":"2022-11-25","current":33.45632,"twenty":15.863585,"median":19.219089,"eighty":23.178496,"marketCap":2375967511},{"date":"2022-12-02","current":34.800439,"twenty":15.863585,"median":19.219089,"eighty":23.217761,"marketCap":2471422744},{"date":"2022-12-09","current":34.641588,"twenty":15.863585,"median":19.219089,"eighty":23.256145,"marketCap":2460141671},{"date":"2022-12-16","current":33.847337,"twenty":15.863585,"median":19.219089,"eighty":23.298753,"marketCap":2403736306},{"date":"2022-12-23","current":33.040866,"twenty":15.863585,"median":19.219089,"eighty":23.339527,"marketCap":2346463167},{"date":"2022-12-30","current":31.904475,"twenty":15.863585,"median":19.235966,"eighty":23.365569,"marketCap":2265760107},{"date":"2023-01-06","current":33.101962,"twenty":15.863585,"median":19.244972,"eighty":23.384186,"marketCap":2350802041},{"date":"2023-01-13","current":33.694596,"twenty":15.863585,"median":19.306769,"eighty":23.405624,"marketCap":2392889121},{"date":"2023-01-20","current":34.299449,"twenty":15.863585,"median":19.351377,"eighty":23.433268,"marketCap":2435843975},{"date":"2023-01-27","current":35.228112,"twenty":15.863585,"median":19.383011,"eighty":23.479829,"marketCap":2501794863},{"date":"2023-02-03","current":36.150666,"twenty":15.863585,"median":19.4319,"eighty":23.558376,"marketCap":2567311864},{"date":"2023-02-10","current":35.441949,"twenty":15.863585,"median":19.46641,"eighty":23.612104,"marketCap":2516980923},{"date":"2023-02-17","current":35.747431,"twenty":15.863585,"median":19.503795,"eighty":23.719455,"marketCap":2538675294},{"date":"2023-02-24","current":35.761424,"twenty":15.863585,"median":19.542698,"eighty":23.74835,"marketCap":2374665849},{"date":"2023-03-03","current":35.212555,"twenty":15.863585,"median":19.613076,"eighty":23.825355,"marketCap":2338219306},{"date":"2023-03-10","current":33.487539,"twenty":15.863585,"median":19.68849,"eighty":23.899573,"marketCap":2223673027},{"date":"2023-03-17","current":33.304582,"twenty":15.863585,"median":19.794253,"eighty":24.021902,"marketCap":2211524179},{"date":"2023-03-24","current":32.252584,"twenty":15.863585,"median":19.896987,"eighty":24.138531,"marketCap":2141668305},{"date":"2023-03-31","current":33.703166,"twenty":15.865254,"median":19.948372,"eighty":24.197332,"marketCap":2237991312},{"date":"2023-04-06","current":32.729577,"twenty":15.865254,"median":19.977621,"eighty":24.282504,"marketCap":2173342086},{"date":"2023-04-14","current":32.919067,"twenty":15.861915,"median":20.018783,"eighty":24.338116,"marketCap":2185924821},{"date":"2023-04-21","current":32.585825,"twenty":15.861915,"median":20.036268,"eighty":24.547939,"marketCap":2163796563},{"date":"2023-04-28","current":32.709974,"twenty":15.861915,"median":20.070709,"eighty":24.69546,"marketCap":2172040424},{"date":"2023-05-05","current":31.860534,"twenty":15.860246,"median":20.12081,"eighty":25.052821,"marketCap":2115635059},{"date":"2023-05-12","current":25.07491,"twenty":15.860246,"median":20.148505,"eighty":25.217177,"marketCap":2319128259},{"date":"2023-05-19","current":24.779359,"twenty":15.860246,"median":20.205299,"eighty":25.217177,"marketCap":2291793352},{"date":"2023-05-26","current":23.90678,"twenty":15.860246,"median":20.240458,"eighty":25.217177,"marketCap":2211090292},{"date":"2023-06-02","current":24.596399,"twenty":15.860246,"median":20.25398,"eighty":25.217177,"marketCap":2274871743},{"date":"2023-06-09","current":25.098366,"twenty":15.860246,"median":20.266753,"eighty":25.66159,"marketCap":2321297697},{"date":"2023-06-16","current":25.633173,"twenty":15.860246,"median":20.316319,"eighty":25.742011,"marketCap":2370760862},{"date":"2023-06-23","current":24.530721,"twenty":15.858576,"median":20.364966,"eighty":25.76922,"marketCap":2268797319},{"date":"2023-06-30","current":24.572942,"twenty":15.856782,"median":20.409942,"eighty":26.233913,"marketCap":2272702305},{"date":"2023-07-07","current":24.460352,"twenty":15.856782,"median":20.416798,"eighty":26.233913,"marketCap":2262289007},{"date":"2023-07-14","current":25.229722,"twenty":15.856782,"median":20.479443,"eighty":26.233913,"marketCap":2333446544},{"date":"2023-07-21","current":26.182053,"twenty":15.856782,"median":20.533917,"eighty":26.564179,"marketCap":2421525691},{"date":"2023-07-28","current":25.961562,"twenty":15.856782,"median":20.574773,"eighty":26.703041,"marketCap":2401132982},{"date":"2023-08-04","current":25.797367,"twenty":15.856782,"median":20.635315,"eighty":26.703041,"marketCap":2385946922},{"date":"2023-08-11","current":20.140144,"twenty":15.856782,"median":20.612904,"eighty":26.703041,"marketCap":2227358941},{"date":"2023-08-18","current":19.598468,"twenty":15.856782,"median":20.539363,"eighty":26.703041,"marketCap":2167453361},{"date":"2023-08-25","current":19.727999,"twenty":15.856782,"median":20.493062,"eighty":26.703041,"marketCap":2181778608},{"date":"2023-09-01","current":20.069491,"twenty":15.856782,"median":20.429218,"eighty":26.703041,"marketCap":2219545170},{"date":"2023-09-08","current":19.802578,"twenty":15.856782,"median":20.409942,"eighty":26.703041,"marketCap":2190026478},{"date":"2023-09-15","current":19.94781,"twenty":15.856782,"median":20.335594,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-22","current":19.94781,"twenty":15.856782,"median":20.269507,"eighty":26.703041,"marketCap":2206088119},{"date":"2023-09-29","current":20.042014,"twenty":15.856782,"median":20.228202,"eighty":26.703041,"marketCap":2216506481},{"date":"2023-10-06","current":20.438458,"twenty":15.856782,"median":20.242199,"eighty":26.703041,"marketCap":2260350420},{"date":"2023-10-13","current":19.602393,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2167887459},{"date":"2023-10-20","current":19.276602,"twenty":15.856782,"median":20.168942,"eighty":26.703041,"marketCap":2131857291},{"date":"2023-10-27","current":19.775101,"twenty":15.851398,"median":20.166319,"eighty":27.745274,"marketCap":2186987789},{"date":"2023-11-03","current":20.175471,"twenty":15.851398,"median":20.142106,"eighty":27.745274,"marketCap":2231265827},{"date":"2023-11-10","current":20.6984,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2183080903},{"date":"2023-11-17","current":21.859058,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2305496655},{"date":"2023-11-24","current":22.348839,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2357154366},{"date":"2023-12-01","current":22.332375,"twenty":15.851398,"median":20.122481,"eighty":27.745274,"marketCap":2355417972},{"date":"2023-12-08","current":22.735725,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2397959616},{"date":"2023-12-15","current":23.563002,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2485213397},{"date":"2023-12-21","current":23.435412,"twenty":15.853193,"median":20.140144,"eighty":27.397863,"marketCap":2471756346},{"date":"2023-12-29","current":23.336633,"twenty":15.849604,"median":20.140144,"eighty":28.092685,"marketCap":2461337984},{"date":"2024-01-05","current":22.167743,"twenty":15.849386,"median":20.122481,"eighty":28.159675,"marketCap":2338054036},{"date":"2024-01-12","current":22.813925,"twenty":15.865254,"median":20.151919,"eighty":28.159675,"marketCap":2406207486},{"date":"2024-01-19","current":22.291217,"twenty":15.935378,"median":20.210797,"eighty":28.226665,"marketCap":2351076988},{"date":"2024-01-26","current":22.237712,"twenty":15.970153,"median":20.342292,"eighty":28.159675,"marketCap":2345433709},{"date":"2024-02-02","current":22.0525,"twenty":16.003719,"median":20.714863,"eighty":28.159675,"marketCap":2325899280},{"date":"2024-02-09","current":21.715004,"twenty":16.057683,"median":21.12825,"eighty":28.159675,"marketCap":2290303211},{"date":"2024-02-16","current":22.077195,"twenty":16.172356,"median":21.509346,"eighty":28.159675,"marketCap":2328503871},{"date":"2024-02-23","current":18.429038,"twenty":16.199039,"median":21.562852,"eighty":28.159675,"marketCap":2499972743},{"date":"2024-03-01","current":18.390638,"twenty":16.224393,"median":21.554752,"eighty":28.092685,"marketCap":2494763562},{"date":"2024-03-08","current":18.665841,"twenty":16.274329,"median":21.554752,"eighty":28.092685,"marketCap":2532096025},{"date":"2024-03-15","current":19.024246,"twenty":16.359461,"median":21.554752,"eighty":28.092685,"marketCap":2580715047},{"date":"2024-03-22","current":19.856257,"twenty":16.40547,"median":21.554752,"eighty":28.092685,"marketCap":2693580634},{"date":"2024-03-28","current":19.782656,"twenty":16.450058,"median":21.554752,"eighty":28.092685,"marketCap":2683596370},{"date":"2024-04-05","current":18.986004,"twenty":16.496629,"median":21.562852,"eighty":28.159675,"marketCap":2575527319},{"date":"2024-04-12","current":18.854756,"twenty":16.589169,"median":21.562852,"eighty":28.159675,"marketCap":2557723134},{"date":"2024-04-19","current":19.347733,"twenty":16.660646,"median":21.562852,"eighty":28.159675,"marketCap":2624597390},{"date":"2024-04-26","current":20.042382,"twenty":16.714615,"median":21.554752,"eighty":28.092685,"marketCap":2718829295},{"date":"2024-05-03","current":20.628192,"twenty":16.787996,"median":21.554752,"eighty":28.092685,"marketCap":2798296754},{"date":"2024-05-10","current":21.512416,"twenty":16.824597,"median":21.574866,"eighty":28.092685,"marketCap":2842155843},{"date":"2024-05-17","current":21.903551,"twenty":16.8905,"median":21.632671,"eighty":28.092685,"marketCap":2893831404},{"date":"2024-05-24","current":21.229747,"twenty":16.8905,"median":21.578153,"eighty":28.092685,"marketCap":2804810480},{"date":"2024-05-31","current":21.440105,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2832602378},{"date":"2024-06-07","current":21.975861,"twenty":16.8905,"median":21.554752,"eighty":28.092685,"marketCap":2903384869},{"date":"2024-06-14","current":21.689906,"twenty":16.883356,"median":21.495981,"eighty":28.159675,"marketCap":2865605257},{"date":"2024-06-21","current":21.890403,"twenty":16.876212,"median":21.479547,"eighty":28.226665,"marketCap":2892094410},{"date":"2024-06-28","current":22.209227,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2934216506},{"date":"2024-07-05","current":22.505044,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":2973298863},{"date":"2024-07-12","current":23.642293,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3123548813},{"date":"2024-07-15","current":23.500958,"twenty":16.85478,"median":21.463527,"eighty":28.427636,"marketCap":3104876131},{"date":"2024-08-02","current":24.556036,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3244269871},{"date":"2024-08-09","current":25.17148,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3211729826},{"date":"2024-08-16","current":27.050772,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3451516237},{"date":"2024-08-23","current":27.788339,"twenty":16.828004,"median":21.229747,"eighty":29.370902,"marketCap":3545625387},{"date":"2024-08-30","current":29.150229,"twenty":16.828004,"median":21.229747,"eighty":29.371252,"marketCap":3719394306},{"date":"2024-09-06","current":29.885504,"twenty":16.828004,"median":21.229747,"eighty":29.826102,"marketCap":3813211036},{"date":"2024-09-13","current":30.388969,"twenty":16.828004,"median":21.229747,"eighty":30.082897,"marketCap":3877450078},{"date":"2024-09-20","current":30.186134,"twenty":16.828004,"median":21.229747,"eighty":30.362939,"marketCap":3851569600},{"date":"2024-09-27","current":30.439677,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3883920197},{"date":"2024-10-04","current":29.54141,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3769306655},{"date":"2024-10-11","current":28.483772,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3634358452},{"date":"2024-10-18","current":27.723143,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3537306662},{"date":"2024-10-25","current":27.473221,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3505418217},{"date":"2024-10-31","current":28.414953,"twenty":16.828004,"median":21.229747,"eighty":30.506495,"marketCap":3625577576},{"date":"2024-11-08","current":28.53097,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3617413176},{"date":"2024-11-15","current":27.699832,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3512033988},{"date":"2024-11-22","current":27.896869,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3537016123},{"date":"2024-11-29","current":27.459805,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3481601205},{"date":"2024-12-06","current":27.083643,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3433908038},{"date":"2024-12-13","current":25.905003,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3284469447},{"date":"2024-12-20","current":24.661878,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3126854885},{"date":"2024-12-27","current":24.85175,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3150928579},{"date":"2025-01-03","current":24.497084,"twenty":16.827788,"median":21.219887,"eighty":30.509737,"marketCap":3105960736},{"date":"2025-01-10","current":24.257057,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3075527953},{"date":"2025-01-17","current":24.812343,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3145932152},{"date":"2025-01-24","current":24.712033,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3133213974},{"date":"2025-01-31","current":24.446929,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3099601647},{"date":"2025-02-07","current":24.643966,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3124583782},{"date":"2025-02-14","current":24.296464,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3080524380},{"date":"2025-02-21","current":24.991468,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3168643184},{"date":"2025-02-28","current":23.591447,"twenty":16.827571,"median":21.210026,"eighty":30.512978,"marketCap":3255265867},{"date":"2025-03-07","current":23.803357,"twenty":16.826976,"median":21.197046,"eighty":30.543231,"marketCap":3284506150},{"date":"2025-03-14","current":24.293396,"twenty":16.839077,"median":21.268999,"eighty":30.543231,"marketCap":3352124304},{"date":"2025-03-21","current":24.750325,"twenty":16.903191,"median":21.463527,"eighty":30.543231,"marketCap":3415173664},{"date":"2025-03-28","current":24.432462,"twenty":16.968308,"median":21.553305,"eighty":30.543231,"marketCap":3371313240},{"date":"2025-04-04","current":24.462262,"twenty":17.035421,"median":21.5781,"eighty":30.543231,"marketCap":3375425154},{"date":"2025-04-11","current":23.730513,"twenty":17.074613,"median":21.647177,"eighty":30.512978,"marketCap":3274454803},{"date":"2025-04-17","current":24.935746,"twenty":17.115055,"median":21.715004,"eighty":30.512978,"marketCap":3440758912},{"date":"2025-04-25","current":25.487724,"twenty":17.186532,"median":21.85044,"eighty":30.543231,"marketCap":3516923614},{"date":"2025-05-02","current":25.504644,"twenty":17.252099,"median":21.882562,"eighty":30.543231,"marketCap":3519258268}],"updateTime":1746369084712}}}