US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nicholas

6.19

+0.0000

Volume:- -

Turnover:27.97K

Market Cap:45.22M

PE:-1.72

High:6.19

Open:6.19

Low:6.19

Close:6.19

Loading ...

Overview Company News Filings

Sachem Capital Appoints Nicholas M. Marcello as CFO

BRIEF-Sachem Capital Corp Says On August 8, Co Promoted Nicholas Marcello To CFO

Sachem Capital Corp Says on August 8, Co Promoted Nicholas Marcello to CFO

THOMSON REUTERS

Was the stock market's 3% selloff Monday a 'black swan' event? Author Nassim Nicholas Taleb says no.

Star Entertainment Manager Gains Regulatory OK to Continue Role Until March 31, 2025

MT Newswires Live

Star Entertainment - Nicc Approval to Further Extend Appointment of Nicholas Weeks as Manager of Star Until 31 March 2025

THOMSON REUTERS

American Water Q2 Earnings Fall, Revenue Rises; Narrows 2024 Outlook, Keeps Dividend Steady at $0.765 per Share

MT Newswires Live

Insider Sale: Executive Vice President Nicholas Westfall Sells Shares of Chemed Corp (CHE)

Link Real Estate Investment - Duncan Gareth Owen Will Succeed Nicholas Charles Allen as New Board Chair

THOMSON REUTERS

Link Real Estate Investment - Nicholas Charles Allen Will Retire as Board Chair

THOMSON REUTERS

Sir Nicholas Lyons to host secret pension summit in push to unlock £75bn investment

Nicholas Financial Q4 EPS $(0.19) Up From $(2.18) YoY

Bentley Systems COO Nicholas Cumins Takes Over as CEO

MT Newswires Live

Bentley Systems COO Nicholas Cumins Takes Over as CEO

MT Newswires Live

BRIEF-Bentley Systems Says Nicholas Cumins Takes Charge As CEO

Nicholas Cumins Takes Charge as CEO of Bentley Systems, Ushering in a New Era

THOMSON REUTERS

Nicholas Cumins Takes Charge as CEO of Bentley Systems, Ushering in a New Era

Southern Archipelago - Bryan Nicholas Lee Mun Hei Appointed as CEO

THOMSON REUTERS

Fairplay Ventures Inc - Company Has Concurrently Accepted Resignation of Nicholas Meyer, Its Current Chief Executive Officer

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NICK/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NICK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICK\",,,,,undefined,":{"symbol":"NICK","market":"US","secType":"STK","nameCN":"Nicholas","latestPrice":6.19,"timestamp":1727467200000,"preClose":6.19,"halted":8,"volume":0,"delay":0,"floatShares":3757242,"shares":7305942,"eps":-3.592796,"marketStatus":"Closed","change":0,"latestTime":"09-27 16:00:00 EDT","open":6.19,"high":6.19,"low":6.19,"amount":27971.5906,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.592796,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"symbolChange":{"newSymbol":"OMCC","executeDate":"2024-09-30"},"adr":0,"adrRate":0,"listingDate":883371600000,"exchange":"NASDAQ","adjPreClose":6.19,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NICK\",,,,,undefined,":{"symbol":"NICK","floatShares":3757242,"roa":"-26.62%","roe":"-36.07%","lyrEps":-2.856103,"shares":7305942,"dividePrice":0,"high":6.19,"amplitude":0,"preClose":6.19,"low":6.19,"week52Low":4.37,"pbRate":"0.85","psRate":"2.35","week52High":7.55,"institutionHeld":0.5709,"latestPrice":6.19,"eps":-3.592796,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.592796,"open":6.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NICK\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2458656844","title":"Sachem Capital Appoints Nicholas M. Marcello as CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2458656844","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458656844?lang=en_us&edition=fundamental","pubTime":"2024-08-09 18:37","pubTimestamp":1723199831,"startTime":"0","endTime":"0","summary":"Sachem Capital (SACH) has issued an announcement. Sachem Capital Corp. recently announced the promotion of Nicholas M. Marcello to Chief Financial ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sachem-capital-appoints-nicholas-m-marcello-as-cfo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sachem-capital-appoints-nicholas-m-marcello-as-cfo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SACH","BK4110","NICK","BK4166","SACH-A"],"gpt_icon":0},{"id":"2458855082","title":"BRIEF-Sachem Capital Corp Says On August 8, Co Promoted Nicholas Marcello To CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2458855082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458855082?lang=en_us&edition=fundamental","pubTime":"2024-08-09 18:17","pubTimestamp":1723198623,"startTime":"0","endTime":"0","summary":"Aug 9 (Reuters) - Sachem Capital Corp   :   * SACHEM CAPITAL CORP SAYS ON AUGUST 8, CO PROMOTED NICHOLAS MARCELLO TO CFOSource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0348723411.USD","LU1548497426.USD","LU1854104046.USD","LU1720051017.SGD","BK4141","BK4585","IE00BD6J9T35.USD","LU1861215975.USD","LU2360107325.USD","LU2357305700.SGD","LU1854103824.USD","LU1861220033.SGD","SACH-A","LU2298322129.HKD","BK4588","BK4166","NICK","LU1720051108.HKD","BK4512","LU1861219969.SGD","LU0124384867.USD","LU0724618433.USD","LU1978683503.SGD","LU1861214812.USD"],"gpt_icon":0},{"id":"2458806550","title":"Sachem Capital Corp Says on August 8, Co Promoted Nicholas Marcello to CFO","url":"https://stock-news.laohu8.com/highlight/detail?id=2458806550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2458806550?lang=en_us&edition=fundamental","pubTime":"2024-08-09 18:09","pubTimestamp":1723198171,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240809:nFWN3JW178:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4110","NICK","BK4166","SACH","SACH-A"],"gpt_icon":0},{"id":"2457077126","title":"Was the stock market's 3% selloff Monday a 'black swan' event? Author Nassim Nicholas Taleb says no.","url":"https://stock-news.laohu8.com/highlight/detail?id=2457077126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2457077126?lang=en_us&edition=fundamental","pubTime":"2024-08-07 02:41","pubTimestamp":1722969660,"startTime":"0","endTime":"0","summary":"In fact, the 'Black Swan' author says the absence of such a drop would be the bigger surprise. 'The absence of a 3% or more drop in a one-year period is a black swan.'Nassim Nicholas Taleb, distinguished scientific adviser, Universa. That's \"Black Swan\" author Nassim Nicholas Taleb, who told CNBC that Monday's 3% drop for the S&P 500 SPX - the U.S. large-cap benchmark's biggest one-day decline since Sept. 13, 2022 - isn't the avian-themed warning sign that panicked investors might fear.Taleb appeared amused by the idea that the U.S. stock market's pullback - part of a global rout that sparked headlines and alarm around the world - was extraordinary, noting that drops of 3% or more in any given year are relatively common.\"The Black Swan,\" published in 2007, became a financial-crisis bestseller and focused on the extreme impact of rare and unpredictable events.By contrast, Monday's drop \"was not large nor particularly impactful,\" he said, while the frequency of 3% or larger declines mean","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4550","IVV","SH","SPY","OEF","BK4559","BK4534","SSO","BK4581","BK4585","OEX","BK4588","NICK","VOO","SPXU","NVDA","VIX","BK4504","ESmain",".SPX","SDS"],"gpt_icon":1},{"id":"2456499822","title":"Star Entertainment Manager Gains Regulatory OK to Continue Role Until March 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2456499822","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456499822?lang=en_us&edition=fundamental","pubTime":"2024-08-02 06:46","pubTimestamp":1722552380,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK7078","BK4125","XAO.AU","AUD","NICK","XKO.AU","XJO.AU","SGR.AU","BK4166"],"gpt_icon":0},{"id":"2456217270","title":"Star Entertainment - Nicc Approval to Further Extend Appointment of Nicholas Weeks as Manager of Star Until 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2456217270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456217270?lang=en_us&edition=fundamental","pubTime":"2024-08-01 16:44","pubTimestamp":1722501844,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240801:nTUE1D5371:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NICK","SGR.AU","BK7078"],"gpt_icon":0},{"id":"2456196024","title":"American Water Q2 Earnings Fall, Revenue Rises; Narrows 2024 Outlook, Keeps Dividend Steady at $0.765 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2456196024","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456196024?lang=en_us&edition=fundamental","pubTime":"2024-08-01 05:18","pubTimestamp":1722460697,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["NICK","LU2211815571.USD","BK4552","LU2125910179.SGD","LU1620156130.USD","BK4588","LU1543694498.USD","LU2413665964.HKD","BK4585","IQ","LU2413666699.HKD","IE00BD4GTT62.SGD","LU1923621640.USD","LU1721428933.USD","BK4166","LU2413666004.HKD","IE00BD4GTW91.USD","LU2506952337.HKD","LU2229751404.USD","LU1165135440.EUR","BK4531","BK4172","AWK","LU1721427968.SGD","LU1596574779.USD","LU2089279066.USD","LU1620156213.USD","LU2125910336.SGD","LU2413666426.HKD","BK4505","LU2506952410.USD","LU0347712357.USD","BK4526","IE00BD4GTV84.USD","BK4108"],"gpt_icon":0},{"id":"2456141163","title":"Insider Sale: Executive Vice President Nicholas Westfall Sells Shares of Chemed Corp (CHE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2456141163","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2456141163?lang=en_us&edition=fundamental","pubTime":"2024-08-01 01:00","pubTimestamp":1722445249,"startTime":"0","endTime":"0","summary":"On July 30, 2024, Nicholas Westfall, Executive Vice President of Chemed Corp , sold 2,000 shares of the company. The transaction was documented in a recent SEC Filing. Following this sale, the insider now owns 5,990 shares of Chemed Corp.Chemed Corp operates through its two wholly-owned subsidiaries, VITAS Healthcare Corporation and Roto-Rooter. VITAS is a provider of end-of-life care services, and Roto-Rooter is a leading provider of plumbing, drain cleaning, and water cleanup services.Over the past year, Nicholas Westfall has engaged in the sale of 2,000 shares and has not purchased any shares. This recent transaction reflects a continuation of the insider's selling trend.The broader insider transaction history for Chemed Corp shows a pattern of more sales than purchases. Over the past year, there have been 16 insider sales and no insider buys.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/rLqcf7Rd26zvu5RMGBkRQw--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5cc8a40bbc77a9245d1d586fe0363414","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/rLqcf7Rd26zvu5RMGBkRQw--~B/aD01NDM7dz0xMjQyO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/us.finance.gurufocus/5cc8a40bbc77a9245d1d586fe0363414"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/insider-sale-executive-vice-president-170049403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4166","CHE","BK4196","IE00BLDYK493.USD","IE00B64QTZ34.USD","NICK"],"gpt_icon":0},{"id":"2455909896","title":"Link Real Estate Investment -  Duncan Gareth Owen Will Succeed Nicholas Charles Allen as New Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2455909896","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455909896?lang=en_us&edition=fundamental","pubTime":"2024-07-31 16:42","pubTimestamp":1722415376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240731:nFWN3JN0L5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1098","BK4166","NICK","03121","CFA.SI","00823","BK1256","BK1521"],"gpt_icon":0},{"id":"2455909380","title":"Link Real Estate Investment - Nicholas Charles Allen Will Retire as Board Chair","url":"https://stock-news.laohu8.com/highlight/detail?id=2455909380","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2455909380?lang=en_us&edition=fundamental","pubTime":"2024-07-31 16:42","pubTimestamp":1722415376,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240731:nFWN3JN0L5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1256","CFA.SI","BK4166","BK1521","NICK","00823","BK1098","03121"],"gpt_icon":0},{"id":"2450064105","title":"Sir Nicholas Lyons to host secret pension summit in push to unlock £75bn investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2450064105","media":"cityam","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2450064105?lang=en_us&edition=fundamental","pubTime":"2024-07-09 13:00","pubTimestamp":1720501200,"startTime":"0","endTime":"0","summary":"Last July, then-Lord Mayor of the City of London, Sir Nicholas Lyons, and former Chancellor, Jeremy Hunt, hailed a “historic turning point” as they corralled nine pension firms into signing the so-called Mansion House Compact, in which they pledged to dramatically scale up their private and unlisted investment by the end of the decade. The move would boost savers’ retirement pots to the tune of 1,000 a year and could yield 75bn investment in total, the government claimed at the time.Unlike last year’s compact, however, details of this week’s forum have not been announced and the summit will be held behind closed doors. The City of London Corporation will host the meeting and Lyons, now chair of the Phoenix Group, will moderate the discussion, City A.M. understands.All of the nine signatories of the deal, including Aviva and L&G, are expected to be in attendance, alongside the Association of British Insurers and the BVCA. News of the meeting comes just after the new Chancellor Rachel Re","market":"us","thumbnail":"https://www.cityam.com/wp-content/uploads/2024/07/GettyImages-1244727004-1.webp?w=400&h=225&crop=1","type":0,"news_type":0,"thumbnails":["https://www.cityam.com/wp-content/uploads/2024/07/GettyImages-1244727004-1.webp?w=400&h=225&crop=1"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.cityam.com/sir-nicholas-lyons-to-host-secret-pension-summit-in-push-to-unlock-75bn-investment/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"cityam_highlight","symbols":["BK4166","NICK"],"gpt_icon":0},{"id":"2448940685","title":"Nicholas Financial Q4 EPS $(0.19) Up From $(2.18) YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2448940685","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448940685?lang=en_us&edition=fundamental","pubTime":"2024-07-02 04:31","pubTimestamp":1719865873,"startTime":"0","endTime":"0","summary":"Nicholas Financial Q4 EPS $(0.19) Up From $(2.18) YoY","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/07/39584480/nicholas-financial-q4-eps-0-19-up-from-2-18-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NICK"],"gpt_icon":0},{"id":"2448914482","title":"Bentley Systems COO Nicholas Cumins Takes Over as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2448914482","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448914482?lang=en_us&edition=fundamental","pubTime":"2024-07-01 23:21","pubTimestamp":1719847318,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_live","symbols":["BK4585","LU1992135472.HKD","LU1992135399.USD","BK4023","BK4166","LU2272731600.USD","GB00BDT5M118.USD","COO","NICK","BK4554","LU2272731782.SGD","BK4588","BK4528","BSY","SAP","BK4198"],"gpt_icon":0},{"id":"2448191412","title":"Bentley Systems COO Nicholas Cumins Takes Over as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2448191412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448191412?lang=en_us&edition=fundamental","pubTime":"2024-07-01 23:21","pubTimestamp":1719847318,"startTime":"0","endTime":"0","summary":"Bentley Systems  said Monday that Nicholas Cumins became chief executive at the engineering software company, succeeding Greg Bentley, the eldest of five brothers who founded Bentley Systems.Cumins has served as chief operating officer at Bentley Systems since January 2022 after joining the company as chief product officer roughly two years earlier, the company said.Bentley has been company president since June 1996 and CEO since August 2000. The company announced the succession plan in March, with Bentley now becoming executive board chairman.Price: 49.34, Change: -0.02, Percent Change: -0.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","COO","BK4023","GB00BDT5M118.USD","SAP","BK4166","LU1992135399.USD","NICK","LU2272731600.USD","LU2272731782.SGD","BK4528","BSY","BK4554","LU1992135472.HKD","BK4198","BK4585"],"gpt_icon":0},{"id":"2448913575","title":"BRIEF-Bentley Systems Says Nicholas Cumins Takes Charge As CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2448913575","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448913575?lang=en_us&edition=fundamental","pubTime":"2024-07-01 21:43","pubTimestamp":1719841423,"startTime":"0","endTime":"0","summary":"July 1 (Reuters) - Bentley Systems Inc   :   * NICHOLAS CUMINS TAKES CHARGE AS CEO OF BENTLEY SYSTEMS, USHERING IN A NEW ERASource text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4166","BK4023","BK4554","BSY","NICK"],"gpt_icon":0},{"id":"2448991764","title":"Nicholas Cumins Takes Charge as CEO of Bentley Systems, Ushering in a New Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2448991764","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448991764?lang=en_us&edition=fundamental","pubTime":"2024-07-01 20:01","pubTimestamp":1719835260,"startTime":"0","endTime":"0","summary":"Nicholas Cumins Takes Charge as CEO of Bentley Systems, Ushering in a New Era","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240701:nTUA6M2PTL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BSY","BK4554","NICK","BK4166"],"gpt_icon":0},{"id":"2448910699","title":"Nicholas Cumins Takes Charge as CEO of Bentley Systems, Ushering in a New Era","url":"https://stock-news.laohu8.com/highlight/detail?id=2448910699","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448910699?lang=en_us&edition=fundamental","pubTime":"2024-07-01 20:01","pubTimestamp":1719835260,"startTime":"0","endTime":"0","summary":"First non-Bentley family member to lead company, Cumins unveils vision for infrastructure resilience powered by AI, focus on operations phase of lifecycle. EXTON, Pa., July 01, 2024----Following the CEO transition plan previously announced by Bentley Systems, Incorporated , Nicholas Cumins today takes charge as CEO. Cumins succeeds Greg Bentley, the eldest of the five brothers who founded Bentley Systems, who becomes Executive Chair of its Board of Directors.Before his promotion to CEO, Cumins served as Bentley Systems’ COO from January 2022. He joined Bentley Systems as Chief Product Officer in September 2020 prior to the company’s IPO. Previously he was General Manager of SAP Marketing Cloud and served as Chief Product Officer of","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/mnrsONJk2neirLEoF3Piow--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/61e65674e43b4051b6f9a3aea4850867","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/mnrsONJk2neirLEoF3Piow--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/61e65674e43b4051b6f9a3aea4850867"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nicholas-cumins-takes-charge-ceo-120100991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4023","NICK","BK4166","BK4554","BSY"],"gpt_icon":0},{"id":"2448496904","title":"Southern Archipelago - Bryan Nicholas Lee Mun Hei Appointed as CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2448496904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2448496904?lang=en_us&edition=fundamental","pubTime":"2024-07-01 17:19","pubTimestamp":1719825588,"startTime":"0","endTime":"0","summary":"Southern Archipelago - Bryan Nicholas Lee Mun Hei Appointed as CEO","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240701:nFWN3IT0HP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BMG7P819.SGD","LU1162221912.USD","BK6512","NICK","IE00BMG7P694.USD","LU0211327993.USD","LU0310799852.SGD","BK6054","BK4585","LU0320765646.SGD","LU0211328371.USD","IE00BMG7P587.USD","IE00BMG7P926.USD","SO","BK4081","LU1267930490.SGD","A33.SI","BK4166","BK4588"],"gpt_icon":0},{"id":"2447465808","title":"Fairplay Ventures Inc - Company Has Concurrently Accepted Resignation of Nicholas Meyer, Its Current Chief Executive Officer","url":"https://stock-news.laohu8.com/highlight/detail?id=2447465808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2447465808?lang=en_us&edition=fundamental","pubTime":"2024-06-29 05:01","pubTimestamp":1719608460,"startTime":"0","endTime":"0","summary":"Fairplay Ventures Inc - Company Has Concurrently Accepted Resignation of Nicholas Meyer, Its Current Chief Executive Officer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20240628:nTUA6WNW32:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4166","NICK"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NICK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-09-30","symbol":"NICK","oldSymbol":"NICK","defaultRemindTime":1727703000000,"newSymbol":"OMCC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1727668800000},{"market":"US","date":"2023-11-14","symbol":"NICK","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"","actualEps":-1.44},{"market":"US","date":"2023-08-16","symbol":"NICK","fiscalQuarterEnding":"2023/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1692158400000,"reportTimeType":"","actualEps":0.21},{"market":"US","date":"2023-06-21","symbol":"NICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1687320000000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-02-09","symbol":"NICK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1675918800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NICK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NICK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NICK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NICK","date":"2024-09-27","current":-1.766992,"percent":0.348214,"low":-136.419419,"twenty":-9.341353,"median":-1.141965,"eighty":12.317647,"high":26.617745,"avg":-3.084889,"sd":28.104905,"marketCap":45296840},"quantilePoints":[{"date":"2020-05-08","current":-11.997217,"twenty":-20.351294,"median":5.162093,"eighty":6.037932,"marketCap":42890050},{"date":"2020-05-15","current":-12.384224,"twenty":-20.351294,"median":5.159651,"eighty":6.037932,"marketCap":44273600},{"date":"2020-05-22","current":-12.561141,"twenty":-20.351294,"median":5.147615,"eighty":6.037932,"marketCap":44906080},{"date":"2020-05-29","current":-12.052503,"twenty":-20.351294,"median":5.144305,"eighty":6.037932,"marketCap":43087700},{"date":"2020-06-05","current":14.425274,"twenty":-20.351294,"median":5.138642,"eighty":6.04714,"marketCap":49998000},{"date":"2020-06-12","current":16.450664,"twenty":-20.351294,"median":5.144305,"eighty":6.069259,"marketCap":57018000},{"date":"2020-06-19","current":17.890941,"twenty":-20.351294,"median":5.147442,"eighty":6.086349,"marketCap":62010000},{"date":"2020-06-26","current":16.878246,"twenty":-20.351294,"median":5.147442,"eighty":6.10943,"marketCap":58500000},{"date":"2020-07-02","current":16.900975,"twenty":-20.351294,"median":5.147442,"eighty":6.121026,"marketCap":58578780},{"date":"2020-07-10","current":18.678592,"twenty":-20.351294,"median":5.147442,"eighty":6.145763,"marketCap":64740000},{"date":"2020-07-17","current":18.453549,"twenty":-20.351294,"median":5.147442,"eighty":6.16842,"marketCap":63960000},{"date":"2020-07-24","current":18.816319,"twenty":-20.351294,"median":5.147442,"eighty":6.241635,"marketCap":65217360},{"date":"2020-07-31","current":14.784669,"twenty":-20.351294,"median":5.147442,"eighty":6.262778,"marketCap":63648000},{"date":"2020-08-07","current":15.404646,"twenty":-20.351294,"median":5.147442,"eighty":6.279831,"marketCap":66317000},{"date":"2020-08-14","current":15.223415,"twenty":-20.351294,"median":5.147442,"eighty":6.288173,"marketCap":65536800},{"date":"2020-08-21","current":14.661598,"twenty":-20.351294,"median":5.147442,"eighty":6.288173,"marketCap":63118180},{"date":"2020-08-28","current":14.607229,"twenty":-20.351294,"median":5.147442,"eighty":6.299516,"marketCap":62884120},{"date":"2020-09-04","current":14.190397,"twenty":-20.351294,"median":5.147442,"eighty":6.315744,"marketCap":61089660},{"date":"2020-09-11","current":13.773566,"twenty":-20.351294,"median":5.147442,"eighty":6.322653,"marketCap":59295200},{"date":"2020-09-18","current":14.081659,"twenty":-20.351294,"median":5.147442,"eighty":6.322653,"marketCap":60621540},{"date":"2020-09-25","current":13.411103,"twenty":-20.341016,"median":5.147442,"eighty":6.328468,"marketCap":57734800},{"date":"2020-10-02","current":13.139257,"twenty":-20.341016,"median":5.147442,"eighty":6.36104,"marketCap":56564500},{"date":"2020-10-09","current":13.139257,"twenty":-20.341016,"median":5.147442,"eighty":6.372589,"marketCap":56564500},{"date":"2020-10-16","current":14.136028,"twenty":-20.341016,"median":5.147442,"eighty":6.388576,"marketCap":60855600},{"date":"2020-10-23","current":14.190397,"twenty":-20.341016,"median":5.147442,"eighty":6.398413,"marketCap":61089660},{"date":"2020-10-30","current":11.782432,"twenty":-20.341016,"median":5.147442,"eighty":6.404003,"marketCap":62494020},{"date":"2020-11-06","current":11.473529,"twenty":-20.341016,"median":5.147442,"eighty":6.404003,"marketCap":60855600},{"date":"2020-11-13","current":12.147059,"twenty":-20.341016,"median":5.147442,"eighty":6.416099,"marketCap":64428000},{"date":"2020-11-20","current":11.632353,"twenty":-20.341016,"median":5.147442,"eighty":6.422132,"marketCap":61698000},{"date":"2020-11-27","current":11.573529,"twenty":-20.341016,"median":5.147442,"eighty":6.438366,"marketCap":61386000},{"date":"2020-12-04","current":11.352941,"twenty":-20.341016,"median":5.147442,"eighty":6.488749,"marketCap":60216000},{"date":"2020-12-11","current":12.485294,"twenty":-20.341016,"median":5.147442,"eighty":6.559042,"marketCap":66222000},{"date":"2020-12-18","current":11.088235,"twenty":-20.341016,"median":5.147442,"eighty":6.712242,"marketCap":58812000},{"date":"2020-12-24","current":12.102941,"twenty":-20.341016,"median":5.147442,"eighty":6.7382,"marketCap":64194000},{"date":"2020-12-31","current":12.323529,"twenty":-20.341016,"median":5.147442,"eighty":6.805383,"marketCap":65364000},{"date":"2021-01-08","current":12.264706,"twenty":-20.341016,"median":5.147442,"eighty":11.105882,"marketCap":65052000},{"date":"2021-01-15","current":12.352941,"twenty":-20.341016,"median":5.147442,"eighty":11.4,"marketCap":65520000},{"date":"2021-01-22","current":12.926471,"twenty":-20.341016,"median":5.15721,"eighty":11.470588,"marketCap":68562000},{"date":"2021-01-29","current":13.5,"twenty":-20.341016,"median":5.162093,"eighty":11.564135,"marketCap":71604000},{"date":"2021-02-05","current":9.596719,"twenty":-20.341016,"median":5.166252,"eighty":11.584727,"marketCap":84240000},{"date":"2021-02-12","current":9.342105,"twenty":-20.341016,"median":5.170899,"eighty":11.584727,"marketCap":82005000},{"date":"2021-02-19","current":9.5,"twenty":-20.341016,"median":5.171167,"eighty":11.584727,"marketCap":83391000},{"date":"2021-02-26","current":9,"twenty":-20.341016,"median":5.171861,"eighty":11.584727,"marketCap":79002000},{"date":"2021-03-05","current":9.307018,"twenty":-20.351294,"median":5.176389,"eighty":11.592957,"marketCap":81697000},{"date":"2021-03-12","current":9.429825,"twenty":-20.351294,"median":5.178833,"eighty":11.592957,"marketCap":82775000},{"date":"2021-03-19","current":9.342105,"twenty":-20.351294,"median":5.184947,"eighty":11.592957,"marketCap":82005000},{"date":"2021-03-26","current":9.201754,"twenty":-20.341016,"median":5.188146,"eighty":11.584727,"marketCap":80773000},{"date":"2021-04-01","current":9.166667,"twenty":-20.341016,"median":5.188867,"eighty":11.584727,"marketCap":80465000},{"date":"2021-04-09","current":9.210526,"twenty":-20.351294,"median":5.188698,"eighty":11.592957,"marketCap":80850000},{"date":"2021-04-16","current":9.27193,"twenty":-20.351294,"median":5.192296,"eighty":11.592957,"marketCap":81389000},{"date":"2021-04-23","current":9.140351,"twenty":-20.351294,"median":5.19965,"eighty":11.592957,"marketCap":80234000},{"date":"2021-04-30","current":9.131579,"twenty":-20.351294,"median":5.218294,"eighty":11.592957,"marketCap":80157000},{"date":"2021-05-07","current":9.035088,"twenty":-20.341016,"median":5.224015,"eighty":11.584727,"marketCap":79310000},{"date":"2021-05-14","current":9.061404,"twenty":-20.341016,"median":5.23507,"eighty":11.584727,"marketCap":79541000},{"date":"2021-05-21","current":9,"twenty":-20.341016,"median":5.238323,"eighty":11.584727,"marketCap":79002000},{"date":"2021-05-28","current":9.210526,"twenty":-20.341016,"median":5.238716,"eighty":11.584727,"marketCap":80850000},{"date":"2021-06-04","current":10.216262,"twenty":-20.341016,"median":5.244852,"eighty":11.584727,"marketCap":85316000},{"date":"2021-06-11","current":10.5943,"twenty":-20.341016,"median":5.253261,"eighty":11.584727,"marketCap":88473000},{"date":"2021-06-18","current":10.603521,"twenty":-20.341016,"median":5.258241,"eighty":11.584727,"marketCap":88550000},{"date":"2021-06-25","current":10.531756,"twenty":-20.341016,"median":5.26322,"eighty":11.584727,"marketCap":87950698},{"date":"2021-07-02","current":10.265478,"twenty":-20.330738,"median":5.271225,"eighty":11.576497,"marketCap":85727010},{"date":"2021-07-09","current":10.210478,"twenty":-20.330738,"median":5.273537,"eighty":11.576497,"marketCap":85267703},{"date":"2021-07-16","current":10.219568,"twenty":-20.330738,"median":5.278158,"eighty":11.576497,"marketCap":85343615},{"date":"2021-07-23","current":10.118566,"twenty":-20.330738,"median":5.279415,"eighty":11.576497,"marketCap":84500147},{"date":"2021-07-30","current":9.623441,"twenty":-20.275889,"median":5.295118,"eighty":11.575903,"marketCap":83242765},{"date":"2021-08-06","current":10.073712,"twenty":-20.275889,"median":5.315337,"eighty":11.575903,"marketCap":87137610},{"date":"2021-08-13","current":9.952139,"twenty":-20.275889,"median":5.337907,"eighty":11.575903,"marketCap":86086000},{"date":"2021-08-20","current":10.495145,"twenty":-20.275889,"median":5.367335,"eighty":11.575903,"marketCap":90783000},{"date":"2021-08-27","current":10.379422,"twenty":-20.275889,"median":5.465553,"eighty":11.575903,"marketCap":89782000},{"date":"2021-09-03","current":10.343815,"twenty":-20.275889,"median":5.535806,"eighty":11.575903,"marketCap":89474000},{"date":"2021-09-10","current":10.219191,"twenty":-20.275889,"median":5.561949,"eighty":11.575903,"marketCap":88396000},{"date":"2021-09-17","current":10.334913,"twenty":-20.275889,"median":5.633016,"eighty":11.575903,"marketCap":89397000},{"date":"2021-09-24","current":10.748844,"twenty":-20.275889,"median":5.648404,"eighty":11.575903,"marketCap":92977500},{"date":"2021-10-01","current":10.824509,"twenty":-20.275889,"median":5.734859,"eighty":11.575903,"marketCap":93632000},{"date":"2021-10-08","current":10.699884,"twenty":-20.275889,"median":5.754301,"eighty":11.575903,"marketCap":92554000},{"date":"2021-10-15","current":10.72659,"twenty":-20.275889,"median":5.776493,"eighty":11.575903,"marketCap":92785000},{"date":"2021-10-22","current":10.477341,"twenty":-20.275889,"median":5.79826,"eighty":11.575903,"marketCap":90629000},{"date":"2021-10-29","current":10.196973,"twenty":-20.275889,"median":5.814944,"eighty":11.575903,"marketCap":91630000},{"date":"2021-11-05","current":10.162698,"twenty":-20.275889,"median":5.82842,"eighty":11.575903,"marketCap":91322000},{"date":"2021-11-12","current":10.309815,"twenty":-20.275889,"median":5.835158,"eighty":11.575903,"marketCap":92644000},{"date":"2021-11-19","current":10.233697,"twenty":-20.275889,"median":5.855372,"eighty":11.575903,"marketCap":91960000},{"date":"2021-11-26","current":10.166036,"twenty":-20.275889,"median":5.855897,"eighty":11.575903,"marketCap":91352000},{"date":"2021-12-03","current":10.039172,"twenty":-20.275889,"median":5.867424,"eighty":11.575903,"marketCap":90212000},{"date":"2021-12-10","current":9.882706,"twenty":-20.221041,"median":5.8739,"eighty":11.57531,"marketCap":88806000},{"date":"2021-12-17","current":9.963054,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":89528000},{"date":"2021-12-23","current":9.599377,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":86260000},{"date":"2021-12-31","current":9.971511,"twenty":-20.221041,"median":5.889063,"eighty":11.57531,"marketCap":89604000},{"date":"2022-01-07","current":9.886935,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":88844000},{"date":"2022-01-14","current":9.911631,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":89065920},{"date":"2022-01-21","current":9.442911,"twenty":-20.166192,"median":5.889063,"eighty":11.574716,"marketCap":84854000},{"date":"2022-01-28","current":9.26953,"twenty":-20.111344,"median":5.897656,"eighty":11.574123,"marketCap":83296000},{"date":"2022-02-04","current":18.142698,"twenty":-20.111344,"median":5.908524,"eighty":11.699457,"marketCap":81624000},{"date":"2022-02-11","current":19.916426,"twenty":-20.111344,"median":5.909277,"eighty":11.940682,"marketCap":89604000},{"date":"2022-02-18","current":19.544788,"twenty":-20.111344,"median":5.909277,"eighty":12.105882,"marketCap":87932000},{"date":"2022-02-25","current":19.409647,"twenty":-20.111344,"median":5.909277,"eighty":12.136235,"marketCap":87324000},{"date":"2022-03-04","current":18.970438,"twenty":-20.111344,"median":5.909277,"eighty":12.266471,"marketCap":85348000},{"date":"2022-03-11","current":18.91976,"twenty":-20.111344,"median":5.933668,"eighty":12.352941,"marketCap":85120000},{"date":"2022-03-18","current":18.379195,"twenty":-20.111344,"median":5.933668,"eighty":12.585294,"marketCap":82688000},{"date":"2022-03-25","current":17.213603,"twenty":-20.111344,"median":5.936229,"eighty":12.893721,"marketCap":77444000},{"date":"2022-04-01","current":17.77106,"twenty":-20.111344,"median":5.936229,"eighty":13.139257,"marketCap":79952000},{"date":"2022-04-08","current":17.4501,"twenty":-20.111344,"median":5.936229,"eighty":13.197882,"marketCap":78508000},{"date":"2022-04-14","current":17.382529,"twenty":-20.111344,"median":5.949705,"eighty":13.376338,"marketCap":78204000},{"date":"2022-04-22","current":17.095355,"twenty":-20.111344,"median":5.962858,"eighty":13.530716,"marketCap":76912000},{"date":"2022-04-29","current":17.112247,"twenty":-20.111344,"median":5.969919,"eighty":13.628581,"marketCap":76988000},{"date":"2022-05-06","current":17.314959,"twenty":-20.111344,"median":5.993166,"eighty":13.900427,"marketCap":77900000},{"date":"2022-05-13","current":14.799813,"twenty":-20.111344,"median":6.01216,"eighty":14.136028,"marketCap":66584360},{"date":"2022-05-20","current":15.642587,"twenty":-20.111344,"median":6.043791,"eighty":14.18026,"marketCap":70376000},{"date":"2022-05-27","current":24.716478,"twenty":-20.111344,"median":6.119042,"eighty":14.239466,"marketCap":74100000},{"date":"2022-06-03","current":24.539026,"twenty":-20.111344,"median":6.180118,"eighty":14.46875,"marketCap":73568000},{"date":"2022-06-10","current":25.857238,"twenty":-20.111344,"median":6.424422,"eighty":14.592731,"marketCap":77520000},{"date":"2022-06-17","current":22.992662,"twenty":-20.111344,"median":6.642005,"eighty":14.618248,"marketCap":68932000},{"date":"2022-06-24","current":23.191606,"twenty":-20.166192,"median":6.71835,"eighty":14.790727,"marketCap":69528436},{"date":"2022-07-01","current":22.309983,"twenty":-20.166192,"median":6.78706,"eighty":15.001365,"marketCap":66885328},{"date":"2022-07-08","current":22.285493,"twenty":-20.166192,"median":8.991228,"eighty":15.223415,"marketCap":66811908},{"date":"2022-07-15","current":23.326299,"twenty":-20.166192,"median":9.008772,"eighty":15.445766,"marketCap":69932245},{"date":"2022-07-22","current":23.289565,"twenty":-20.166192,"median":9.035088,"eighty":15.884525,"marketCap":69822115},{"date":"2022-07-29","current":-135.412102,"twenty":-20.351294,"median":9.070175,"eighty":16.450664,"marketCap":68789348},{"date":"2022-08-05","current":-133.32552,"twenty":-24.068554,"median":9.070175,"eighty":16.450664,"marketCap":67729364},{"date":"2022-08-12","current":-133.973081,"twenty":-24.231256,"median":9.070175,"eighty":16.450664,"marketCap":68058325},{"date":"2022-08-19","current":-130.95113,"twenty":-24.405177,"median":9.070175,"eighty":16.450664,"marketCap":66523174},{"date":"2022-08-26","current":-129.512108,"twenty":-24.416398,"median":9.070175,"eighty":16.450664,"marketCap":65792151},{"date":"2022-09-02","current":-125.914549,"twenty":-24.517385,"median":9.070175,"eighty":16.450664,"marketCap":63964591},{"date":"2022-09-09","current":-119.869211,"twenty":-24.556658,"median":9.070175,"eighty":16.450664,"marketCap":60893559},{"date":"2022-09-16","current":-100.299931,"twenty":-24.657645,"median":9.070175,"eighty":16.450664,"marketCap":50952365},{"date":"2022-09-23","current":-82.743846,"twenty":-24.77434,"median":9.070175,"eighty":16.450664,"marketCap":42033874},{"date":"2022-09-30","current":-81.880431,"twenty":-24.966216,"median":9.070175,"eighty":16.450664,"marketCap":41595259},{"date":"2022-10-07","current":-77.707264,"twenty":-25.055982,"median":9.070175,"eighty":16.450664,"marketCap":39475290},{"date":"2022-10-14","current":-79.290189,"twenty":-25.16258,"median":9.070175,"eighty":16.450664,"marketCap":40279416},{"date":"2022-10-21","current":-87.204819,"twenty":-25.274787,"median":9.070175,"eighty":16.450664,"marketCap":44300048},{"date":"2022-10-28","current":-97.853593,"twenty":-25.353333,"median":9.070175,"eighty":16.450664,"marketCap":49709625},{"date":"2022-11-04","current":-9.257145,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48905498},{"date":"2022-11-11","current":-9.243308,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48832396},{"date":"2022-11-18","current":-8.356305,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":44146360},{"date":"2022-11-25","current":-9.158732,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48385580},{"date":"2022-12-02","current":-9.241741,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48824120},{"date":"2022-12-09","current":-9.214072,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":48677940},{"date":"2022-12-16","current":-8.799023,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":46485240},{"date":"2022-12-23","current":-8.328635,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":44000180},{"date":"2022-12-30","current":-8.716014,"twenty":-25.443099,"median":9.070175,"eighty":16.450664,"marketCap":46046700},{"date":"2023-01-06","current":-8.439315,"twenty":-25.443099,"median":9.035088,"eighty":15.884525,"marketCap":44584900},{"date":"2023-01-13","current":-8.757518,"twenty":-25.443099,"median":9.008772,"eighty":15.445766,"marketCap":46265970},{"date":"2023-01-20","current":-8.494655,"twenty":-25.443099,"median":9,"eighty":15.223415,"marketCap":44877260},{"date":"2023-01-27","current":-8.591499,"twenty":-25.443099,"median":-8.34247,"eighty":15.001365,"marketCap":45388890},{"date":"2023-02-03","current":-9.57378,"twenty":-25.443099,"median":-8.439315,"eighty":14.790727,"marketCap":50578280},{"date":"2023-02-10","current":-3.134639,"twenty":-25.398216,"median":-8.37014,"eighty":14.790727,"marketCap":56279300},{"date":"2023-02-17","current":-2.70792,"twenty":-25.302839,"median":-8.176451,"eighty":14.790727,"marketCap":48618000},{"date":"2023-02-24","current":-2.520887,"twenty":-25.302839,"median":-3.0088,"eighty":14.790727,"marketCap":45260000},{"date":"2023-03-03","current":-2.524953,"twenty":-25.241125,"median":-2.642865,"eighty":14.790727,"marketCap":45333000},{"date":"2023-03-10","current":-2.313523,"twenty":-25.1738,"median":-2.520887,"eighty":14.790727,"marketCap":41537000},{"date":"2023-03-17","current":-2.179347,"twenty":-24.898891,"median":-2.459898,"eighty":14.790727,"marketCap":39128000},{"date":"2023-03-24","current":-2.183413,"twenty":-24.657645,"median":-2.370447,"eighty":14.790727,"marketCap":39201000},{"date":"2023-03-31","current":-2.499378,"twenty":-24.573489,"median":-2.341985,"eighty":14.787698,"marketCap":44873830},{"date":"2023-04-06","current":-2.31519,"twenty":-24.522939,"median":-2.309457,"eighty":14.787698,"marketCap":41566930},{"date":"2023-04-14","current":-2.134622,"twenty":-24.416398,"median":-2.226106,"eighty":14.790727,"marketCap":38325000},{"date":"2023-04-21","current":-2.032973,"twenty":-24.405177,"median":-2.118358,"eighty":14.790727,"marketCap":36500000},{"date":"2023-04-28","current":-2.069567,"twenty":-24.264918,"median":-2.069567,"eighty":14.790727,"marketCap":37157000},{"date":"2023-05-05","current":-1.821544,"twenty":-24.113437,"median":-2.032973,"eighty":14.790727,"marketCap":32704000},{"date":"2023-05-12","current":-1.903757,"twenty":-20.351294,"median":-1.903757,"eighty":14.790727,"marketCap":34180060},{"date":"2023-05-19","current":-1.894731,"twenty":-19.950249,"median":-1.850006,"eighty":14.790727,"marketCap":34018000},{"date":"2023-05-26","current":-1.971984,"twenty":-19.757654,"median":-1.850006,"eighty":14.790727,"marketCap":35405000},{"date":"2023-06-02","current":-1.927259,"twenty":-19.63174,"median":-1.850006,"eighty":14.790727,"marketCap":34602000},{"date":"2023-06-09","current":-1.992314,"twenty":-19.548151,"median":-1.850006,"eighty":14.790727,"marketCap":35770000},{"date":"2023-06-16","current":-2.154952,"twenty":-19.460221,"median":-1.850006,"eighty":14.790727,"marketCap":38690000},{"date":"2023-06-23","current":-2.134622,"twenty":-19.263131,"median":-1.843907,"eighty":14.793755,"marketCap":38325000},{"date":"2023-06-30","current":-1.117462,"twenty":-19.025272,"median":-1.833742,"eighty":14.796784,"marketCap":38126700},{"date":"2023-07-07","current":-1.06832,"twenty":-18.755894,"median":-1.809346,"eighty":14.796784,"marketCap":36450000},{"date":"2023-07-14","current":-1.053363,"twenty":-18.690844,"median":-1.062978,"eighty":14.799813,"marketCap":35939700},{"date":"2023-07-21","current":-1.064046,"twenty":-18.508426,"median":-1.062978,"eighty":14.804032,"marketCap":36304200},{"date":"2023-07-28","current":-1.068401,"twenty":-18.257818,"median":-1.057637,"eighty":14.804032,"marketCap":36452785},{"date":"2023-08-04","current":-1.047033,"twenty":-18.145942,"median":-1.047033,"eighty":14.804032,"marketCap":35723729},{"date":"2023-08-11","current":-1.04276,"twenty":-17.970168,"median":-1.04276,"eighty":14.804032,"marketCap":35577918},{"date":"2023-08-18","current":-1.127235,"twenty":-17.541368,"median":-1.04268,"eighty":14.804032,"marketCap":34703051},{"date":"2023-08-25","current":-1.181702,"twenty":-17.041836,"median":-1.04268,"eighty":14.804032,"marketCap":36379879},{"date":"2023-09-01","current":-1.191175,"twenty":-16.714816,"median":-1.04268,"eighty":14.804032,"marketCap":36671501},{"date":"2023-09-08","current":-1.147317,"twenty":-16.475191,"median":-1.04268,"eighty":14.804032,"marketCap":35321290},{"date":"2023-09-15","current":-1.14142,"twenty":-16.37957,"median":-1.040544,"eighty":14.80825,"marketCap":35139755},{"date":"2023-09-22","current":-1.129603,"twenty":-16.213118,"median":-1.040544,"eighty":14.80825,"marketCap":34775956},{"date":"2023-09-29","current":-1.131971,"twenty":-16.06745,"median":-1.040544,"eighty":14.80825,"marketCap":34848862},{"date":"2023-10-06","current":-1.094081,"twenty":-15.936879,"median":-1.040544,"eighty":14.80825,"marketCap":33682373},{"date":"2023-10-13","current":-1.101185,"twenty":-15.892429,"median":-1.040544,"eighty":14.80825,"marketCap":33901090},{"date":"2023-10-20","current":-1.086976,"twenty":-15.759378,"median":-1.040544,"eighty":14.80825,"marketCap":33463656},{"date":"2023-10-27","current":-1.113026,"twenty":-15.638181,"median":-1.038407,"eighty":14.820906,"marketCap":34265617},{"date":"2023-11-03","current":-1.122499,"twenty":-15.494188,"median":-1.038407,"eighty":14.820906,"marketCap":34557240},{"date":"2023-11-10","current":-1.060927,"twenty":-15.352527,"median":-1.038407,"eighty":14.820906,"marketCap":32661695},{"date":"2023-11-17","current":-1.291668,"twenty":-15.246281,"median":-1.038407,"eighty":14.820906,"marketCap":49211259},{"date":"2023-11-24","current":-1.30889,"twenty":-15.193158,"median":-1.038407,"eighty":14.820906,"marketCap":49867409},{"date":"2023-12-01","current":-1.365341,"twenty":-15.140035,"median":-1.038407,"eighty":14.820906,"marketCap":52018124},{"date":"2023-12-08","current":-1.358643,"twenty":-15.033538,"median":-1.038407,"eighty":14.816687,"marketCap":51762954},{"date":"2023-12-15","current":-1.339508,"twenty":-14.966318,"median":-1.038407,"eighty":14.816687,"marketCap":51033899},{"date":"2023-12-22","current":-1.312717,"twenty":-14.893506,"median":-1.038407,"eighty":14.816687,"marketCap":50013221},{"date":"2023-12-29","current":-1.377779,"twenty":-14.860409,"median":-1.038407,"eighty":14.820906,"marketCap":52492010},{"date":"2024-01-05","current":-1.354816,"twenty":-14.782888,"median":-1.036309,"eighty":14.83254,"marketCap":51617143},{"date":"2024-01-12","current":-1.339508,"twenty":-14.613184,"median":-1.036309,"eighty":14.83254,"marketCap":51033899},{"date":"2024-01-19","current":-1.323242,"twenty":-14.48945,"median":-1.034212,"eighty":14.844174,"marketCap":50414201},{"date":"2024-01-26","current":-1.364384,"twenty":-14.366076,"median":-1.036309,"eighty":14.83254,"marketCap":51981671},{"date":"2024-02-02","current":-1.350989,"twenty":-14.234882,"median":-1.038407,"eighty":14.804032,"marketCap":51471332},{"date":"2024-02-09","current":-1.362471,"twenty":-14.234882,"median":-1.047033,"eighty":14.618248,"marketCap":51908765},{"date":"2024-02-16","current":-1.372477,"twenty":-14.234882,"median":-1.053278,"eighty":14.592731,"marketCap":49940315},{"date":"2024-02-23","current":-1.398524,"twenty":-14.234882,"median":-1.058098,"eighty":14.502766,"marketCap":50888087},{"date":"2024-03-01","current":-1.392513,"twenty":-14.231572,"median":-1.062978,"eighty":14.29076,"marketCap":50669371},{"date":"2024-03-08","current":-1.399125,"twenty":-14.231572,"median":-1.06832,"eighty":14.190397,"marketCap":50909959},{"date":"2024-03-15","current":-1.388586,"twenty":-14.231572,"median":-1.06947,"eighty":14.136028,"marketCap":50526476},{"date":"2024-03-22","current":-1.37448,"twenty":-14.231572,"median":-1.072768,"eighty":14.045412,"marketCap":50013221},{"date":"2024-03-28","current":-1.354444,"twenty":-14.231572,"median":-1.089686,"eighty":13.719196,"marketCap":49284165},{"date":"2024-04-05","current":-1.370473,"twenty":-14.234882,"median":-1.100001,"eighty":13.574211,"marketCap":49867409},{"date":"2024-04-12","current":-1.366466,"twenty":-14.234882,"median":-1.113026,"eighty":13.428882,"marketCap":49721598},{"date":"2024-04-19","current":-1.350437,"twenty":-14.234882,"median":-1.12013,"eighty":13.197882,"marketCap":49138354},{"date":"2024-04-26","current":-1.338415,"twenty":-14.231572,"median":-1.124227,"eighty":13.139257,"marketCap":48700920},{"date":"2024-05-03","current":-1.376023,"twenty":-14.231572,"median":-1.127045,"eighty":12.926471,"marketCap":50069358},{"date":"2024-05-10","current":-1.348313,"twenty":-14.231572,"median":-1.131971,"eighty":12.632353,"marketCap":49061074},{"date":"2024-05-17","current":-1.310365,"twenty":-14.231572,"median":-1.143812,"eighty":12.352941,"marketCap":47680242},{"date":"2024-05-24","current":-1.312388,"twenty":-14.231572,"median":-1.169861,"eighty":12.273529,"marketCap":47753877},{"date":"2024-05-31","current":-1.314372,"twenty":-14.148831,"median":-1.181702,"eighty":12.235294,"marketCap":47826053},{"date":"2024-06-07","current":-1.30235,"twenty":-13.999896,"median":-1.181702,"eighty":12.235294,"marketCap":47388620},{"date":"2024-06-14","current":-1.278307,"twenty":-13.887367,"median":-1.176966,"eighty":12.241176,"marketCap":46513753},{"date":"2024-06-21","current":-1.320383,"twenty":-13.791386,"median":-1.172229,"eighty":12.247059,"marketCap":48044770},{"date":"2024-06-28","current":-1.316376,"twenty":-13.644761,"median":-1.163941,"eighty":12.264706,"marketCap":47898959},{"date":"2024-07-05","current":-2.246645,"twenty":-13.586187,"median":-1.163941,"eighty":12.264706,"marketCap":46732470},{"date":"2024-07-12","current":-2.225616,"twenty":-13.224582,"median":-1.163941,"eighty":12.264706,"marketCap":46295036},{"date":"2024-07-15","current":-2.232626,"twenty":-13.224582,"median":-1.163941,"eighty":12.264706,"marketCap":46440848},{"date":"2024-08-02","current":-2.067895,"twenty":-12.550615,"median":-1.141965,"eighty":12.317647,"marketCap":43014286},{"date":"2024-08-09","current":-2.16775,"twenty":-12.384224,"median":-1.141965,"eighty":12.317647,"marketCap":45091365},{"date":"2024-08-16","current":-2.194072,"twenty":-12.286919,"median":-1.141965,"eighty":12.317647,"marketCap":45638886},{"date":"2024-08-23","current":-2.102944,"twenty":-12.224202,"median":-1.141965,"eighty":12.317647,"marketCap":43743342},{"date":"2024-08-30","current":-1.652964,"twenty":-12.161131,"median":-1.141965,"eighty":12.317647,"marketCap":42373733},{"date":"2024-09-06","current":-1.721392,"twenty":-12.030389,"median":-1.141965,"eighty":12.317647,"marketCap":44127889},{"date":"2024-09-13","current":-1.738492,"twenty":-11.803331,"median":-1.141965,"eighty":12.317647,"marketCap":44566246},{"date":"2024-09-20","current":-1.712842,"twenty":-10.884563,"median":-1.141965,"eighty":12.317647,"marketCap":43908711},{"date":"2024-09-27","current":-1.766992,"twenty":-9.341353,"median":-1.141965,"eighty":12.317647,"marketCap":45296840}],"updateTime":1746586796463}}}