SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NIO Inc. USD OV

4.580

-0.060-1.29%

Volume:35.83K

Turnover:164.83K

Market Cap:11.54B

PE:-7.95

High:4.700

Open:4.700

Low:4.580

Close:4.640

52wk High:7.840

52wk Low:4.480

Shares:2.52B

Float Shares:2.09B

Volume Ratio:0.47

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.576

EPS(LYR):-1.020

ROE:-83.96%

ROA:-4.42%

PB:17.86

PE(LYR):-4.49

Loading ...

Overview Company News Filings

Company Profile

Company Name:

NIO Inc. USD OV

Exchange:

SGX

Establishment Date:

2014

Employees:

35032

Office Location:

Building 20,No. 56 AnTuo Road,Jiading District,Shanghai,China

Website:

http://ir.nio.com

Zip Code:

201804

Phone:

- -

Fax:

- -

Introduction:

NIO Inc is a holding company mainly engaged in the design, development, manufacturing and sales of smart electric vehicles. The Company offers premium smart electric vehicles under the NIO brand, family-oriented smart electric vehicles through the ONVO brand, and small smart high-end electric cars with the FIREFLY brand. The Company focuses on building in-house capabilities including battery swapping, assisted and intelligent driving, digital technologies, electric powertrain and battery, vehicle engineering and design, among others, to control the design and development of the vehicle software and hardware architecture and the critical components.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/NIO.SI/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NIO.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","market":"SI","secType":"STK","nameCN":"NIO Inc. USD OV","latestPrice":4.58,"timestamp":1787303760000,"preClose":4.64,"halted":0,"volume":35830,"delay":15,"changeRate":-0.012931034482758537,"nameEN":"NIO Inc. USD OV","floatShares":2087000000,"shares":2519000000,"eps":-0.576419264076,"marketStatus":"Market Closed","change":-0.06,"latestTime":"08-21 17:16:00 SGT Delay","open":4.7,"high":4.7,"low":4.58,"amount":164833.40000000002,"amplitude":0.025862,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.576419264076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787531400000},"marketStatusCode":7,"adr":0,"listingDate":1652976000000,"exchange":"SGX","adjPreClose":4.64,"openAndCloseTimeList":[[1787272200000,1787284800000],[1787288400000,1787303760000]],"volumeRatio":0.4661601316050607,"lotSize":10,"tradeCurrency":"USD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"NIO.SI\",,,,,undefined,":{"symbol":"NIO.SI","floatShares":2087000000,"roa":"-4.42%","roe":"-83.96%","lyrEps":-1.019567,"volumeRatio":0.4661601316050607,"shares":2519000000,"dividePrice":0,"high":4.7,"amplitude":0.025862,"preClose":4.64,"low":4.58,"week52Low":4.48,"pbRate":"17.86","psRate":"0.77","week52High":7.84,"institutionHeld":0,"latestPrice":4.58,"eps":-0.576419264076,"divideRate":0,"volume":35830,"delay":15,"ttmEps":-0.576419264076,"open":4.7,"prevYearClose":5.36,"prevWeekClose":4.55,"prevMonthClose":4.94,"prevQuarterClose":4.93,"fiveDayClose":4.55,"twentyDayClose":4.8,"sixtyDayClose":5.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NIO.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NIO.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/NIO.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"NIO.SI","date":"2026-08-21","current":-7.945605,"percent":0.275198,"low":-35.38431,"twenty":-9.970094,"median":-4.44071,"eighty":-3.151388,"high":-2.258377,"avg":-7.25867,"sd":6.525872,"marketCap":14416852308.42},"quantilePoints":[{"date":"2022-05-20","current":-12.673492,"twenty":-12.660171,"median":-12.640189,"eighty":-12.283158,"marketCap":27529873344},{"date":"2022-05-27","current":-16.883502,"twenty":-16.781934,"median":-15.263613,"eighty":-12.65351,"marketCap":36385318634.85},{"date":"2022-06-03","current":-19.622668,"twenty":-17.820632,"median":-16.883502,"eighty":-13.689933,"marketCap":42733587955.3},{"date":"2022-06-10","current":-27.669481,"twenty":-19.817272,"median":-17.301262,"eighty":-15.25381,"marketCap":42924011065.33},{"date":"2022-06-17","current":-28.248056,"twenty":-25.529868,"median":-18.36187,"eighty":-15.839413,"marketCap":43899753720.56},{"date":"2022-06-24","current":-33.913815,"twenty":-29.096375,"median":-19.784838,"eighty":-16.731151,"marketCap":52921688483.19},{"date":"2022-07-01","current":-31.964122,"twenty":-32.092062,"median":-21.288964,"eighty":-17.009262,"marketCap":49931600197.3},{"date":"2022-07-08","current":-33.117938,"twenty":-32.513181,"median":-27.182041,"eighty":-17.219563,"marketCap":52067153613.44},{"date":"2022-07-15","current":-31.240305,"twenty":-32.134709,"median":-27.958768,"eighty":-17.271737,"marketCap":48878678714.59},{"date":"2022-07-22","current":-30.738436,"twenty":-31.859759,"median":-29.924689,"eighty":-17.507191,"marketCap":47594419706.4},{"date":"2022-07-29","current":-28.887435,"twenty":-31.441648,"median":-28.83082,"eighty":-18.179633,"marketCap":44475634716.46},{"date":"2022-08-05","current":-30.986934,"twenty":-31.399277,"median":-29.661921,"eighty":-18.453774,"marketCap":47558523792.03},{"date":"2022-08-12","current":-30.846826,"twenty":-31.359534,"median":-29.793305,"eighty":-18.545677,"marketCap":47104001287.51},{"date":"2022-09-01","current":-30.134941,"twenty":-31.319791,"median":-29.924689,"eighty":-18.637581,"marketCap":45911776001.31},{"date":"2022-09-14","current":-26.16658,"twenty":-31.280048,"median":-29.793305,"eighty":-18.729484,"marketCap":51037815779.48},{"date":"2022-09-23","current":-22.337651,"twenty":-31.194002,"median":-29.231452,"eighty":-19.1419,"marketCap":43049184243.11},{"date":"2022-09-30","current":-19.079847,"twenty":-31.069502,"median":-28.720312,"eighty":-19.296975,"marketCap":36950317398.03},{"date":"2022-10-07","current":-18.071125,"twenty":-30.940179,"median":-28.289891,"eighty":-19.00317,"marketCap":34836711207.4},{"date":"2022-10-14","current":-15.763181,"twenty":-30.860758,"median":-27.650037,"eighty":-18.096305,"marketCap":30276750896.02},{"date":"2022-10-21","current":-13.609545,"twenty":-30.840147,"median":-26.16658,"eighty":-17.009262,"marketCap":25736576732.74},{"date":"2022-10-28","current":-12.403651,"twenty":-30.815306,"median":-23.724438,"eighty":-16.400229,"marketCap":23189171454.33},{"date":"2022-11-04","current":-12.480438,"twenty":-30.752501,"median":-21.90912,"eighty":-15.402743,"marketCap":23353778945.92},{"date":"2022-11-11","current":-11.307673,"twenty":-30.7294,"median":-21.460211,"eighty":-14.647171,"marketCap":23693153871.57},{"date":"2022-11-18","current":-11.584376,"twenty":-30.683603,"median":-20.851014,"eighty":-13.581256,"marketCap":24301388581.85},{"date":"2022-11-25","current":-11.029802,"twenty":-30.622999,"median":-19.947008,"eighty":-12.771867,"marketCap":23114385214.12},{"date":"2022-12-02","current":-12.918608,"twenty":-30.500086,"median":-19.459054,"eighty":-12.512388,"marketCap":27073605186.56},{"date":"2022-12-09","current":-14.171406,"twenty":-30.333567,"median":-18.952052,"eighty":-12.64685,"marketCap":29993855669.67},{"date":"2022-12-16","current":-12.566611,"twenty":-30.253376,"median":-18.591629,"eighty":-12.625473,"marketCap":26681083393.44},{"date":"2022-12-23","current":-11.961866,"twenty":-30.153282,"median":-18.071125,"eighty":-12.383252,"marketCap":25242209940.72},{"date":"2022-12-30","current":-10.552825,"twenty":-30.134865,"median":-17.252054,"eighty":-12.220248,"marketCap":22215488416.54},{"date":"2023-01-06","current":-11.335908,"twenty":-30.083418,"median":-16.883502,"eighty":-12.06177,"marketCap":24149632221.21},{"date":"2023-01-13","current":-12.070414,"twenty":-29.991341,"median":-16.629583,"eighty":-11.966299,"marketCap":25871664466.43},{"date":"2023-01-20","current":-11.06843,"twenty":-29.930063,"median":-15.851725,"eighty":-11.836554,"marketCap":23560812351.4},{"date":"2023-01-27","current":-12.523843,"twenty":-29.926033,"median":-15.763181,"eighty":-11.879308,"marketCap":26412340437.29},{"date":"2023-02-03","current":-12.209388,"twenty":-29.714475,"median":-15.168439,"eighty":-11.948205,"marketCap":25870017631.01},{"date":"2023-02-10","current":-10.770922,"twenty":-29.489733,"median":-15.108844,"eighty":-11.804258,"marketCap":22899504969.01},{"date":"2023-02-17","current":-10.604701,"twenty":-29.162649,"median":-14.429311,"eighty":-11.710521,"marketCap":22499435264.22},{"date":"2023-02-24","current":-10.259713,"twenty":-28.864789,"median":-14.01513,"eighty":-11.531146,"marketCap":21731260747.47},{"date":"2023-03-03","current":-7.131234,"twenty":-28.774205,"median":-13.691032,"eighty":-11.335908,"marketCap":20253147146.64},{"date":"2023-03-07","current":-7.322105,"twenty":-8.45017,"median":-7.322105,"eighty":-7.207582,"marketCap":20693630903.68},{"date":"2023-03-17","current":-6.653708,"twenty":-28.640234,"median":-13.546688,"eighty":-11.254262,"marketCap":18915129865.47},{"date":"2023-03-24","current":-7.174175,"twenty":-28.486369,"median":-13.329868,"eighty":-11.064632,"marketCap":20277217609.15},{"date":"2023-03-31","current":-8.157582,"twenty":-28.281524,"median":-13.227557,"eighty":-10.896068,"marketCap":22959044186.09},{"date":"2023-04-06","current":-6.992228,"twenty":-28.248056,"median":-12.999655,"eighty":-10.756782,"marketCap":19654201206.79},{"date":"2023-04-14","current":-7.094461,"twenty":-27.785196,"median":-12.74164,"eighty":-10.641661,"marketCap":19876637957.23},{"date":"2023-04-21","current":-6.458466,"twenty":-27.638371,"median":-12.566611,"eighty":-10.588884,"marketCap":18220874379.6},{"date":"2023-04-28","current":-6.26334,"twenty":-26.912909,"median":-12.472662,"eighty":-10.248313,"marketCap":17591108697.97},{"date":"2023-05-05","current":-6.388089,"twenty":-26.393343,"median":-12.390097,"eighty":-9.858978,"marketCap":17877111896.76},{"date":"2023-05-12","current":-6.733236,"twenty":-25.248292,"median":-12.307111,"eighty":-7.967612,"marketCap":18783754408.08},{"date":"2023-05-19","current":-6.31392,"twenty":-24.089103,"median":-12.283465,"eighty":-7.421543,"marketCap":17603448210.18},{"date":"2023-05-26","current":-6.117761,"twenty":-22.892366,"median":-12.14657,"eighty":-7.217975,"marketCap":17051703528.99},{"date":"2023-06-01","current":-6.140474,"twenty":-22.274279,"median":-12.086719,"eighty":-7.14841,"marketCap":17037637972.25},{"date":"2023-06-09","current":-6.352676,"twenty":-21.96314,"median":-12.048459,"eighty":-7.071331,"marketCap":17474783776.99},{"date":"2023-06-16","current":-6.647969,"twenty":-21.633191,"median":-12.012573,"eighty":-7.004686,"marketCap":21858595466.88},{"date":"2023-06-23","current":-6.096932,"twenty":-21.591601,"median":-11.967613,"eighty":-6.835524,"marketCap":20020360238.38},{"date":"2023-06-30","current":-6.482819,"twenty":-21.493058,"median":-11.927713,"eighty":-6.680061,"marketCap":21240964347.58},{"date":"2023-07-07","current":-6.599734,"twenty":-21.323213,"median":-11.792229,"eighty":-6.680061,"marketCap":21633818865.13},{"date":"2023-07-14","current":-7.325303,"twenty":-21.231214,"median":-11.710862,"eighty":-6.723919,"marketCap":23768887107.22},{"date":"2023-07-21","current":-7.050806,"twenty":-20.777861,"median":-11.585957,"eighty":-6.791496,"marketCap":22871535867.71},{"date":"2023-07-28","current":-9.632299,"twenty":-20.478827,"median":-11.54132,"eighty":-6.840711,"marketCap":31313241921.91},{"date":"2023-08-04","current":-11.23547,"twenty":-20.260317,"median":-11.403473,"eighty":-6.860794,"marketCap":36854570510.6},{"date":"2023-08-11","current":-9.698436,"twenty":-19.882601,"median":-11.318474,"eighty":-6.872003,"marketCap":31744122125.06},{"date":"2023-08-18","current":-8.503347,"twenty":-19.624511,"median":-11.287325,"eighty":-6.894649,"marketCap":27795722665.19},{"date":"2023-09-11","current":-6.268351,"twenty":-19.62405,"median":-11.266976,"eighty":-6.876433,"marketCap":24371696207.43},{"date":"2023-09-25","current":-5.303181,"twenty":-19.62359,"median":-11.25903,"eighty":-6.863053,"marketCap":20735664671.11},{"date":"2024-03-15","current":-3.949291,"twenty":-19.491777,"median":-11.171698,"eighty":-6.705284,"marketCap":15505941453.21},{"date":"2024-03-22","current":-3.541502,"twenty":-19.209203,"median":-11.06843,"eighty":-6.61819,"marketCap":13977643378.53},{"date":"2024-03-28","current":-3.320762,"twenty":-19.054288,"median":-11.064057,"eighty":-6.5588,"marketCap":13099424935.58},{"date":"2024-04-05","current":-3.202804,"twenty":-18.925919,"median":-10.940102,"eighty":-6.483893,"marketCap":12605813267.14},{"date":"2024-04-12","current":-3.158039,"twenty":-18.821388,"median":-10.869153,"eighty":-6.458951,"marketCap":12502195704.97},{"date":"2024-04-19","current":-2.832748,"twenty":-18.36187,"median":-10.770922,"eighty":-6.442767,"marketCap":11261890258.12},{"date":"2024-04-26","current":-2.927399,"twenty":-18.134074,"median":-10.707463,"eighty":-6.39049,"marketCap":11624740101.18},{"date":"2024-05-03","current":-3.958987,"twenty":-18.083715,"median":-10.663538,"eighty":-6.343024,"marketCap":15705067247.39},{"date":"2024-05-10","current":-3.765303,"twenty":-17.494601,"median":-10.646338,"eighty":-6.267349,"marketCap":14925526182.1},{"date":"2024-05-17","current":-3.715291,"twenty":-17.271737,"median":-10.610962,"eighty":-6.234148,"marketCap":14645382307.21},{"date":"2024-05-24","current":-3.40122,"twenty":-17.219563,"median":-10.593282,"eighty":-6.178054,"marketCap":13420035865.79},{"date":"2024-05-31","current":-3.826323,"twenty":-17.009262,"median":-10.461928,"eighty":-6.109429,"marketCap":15076646496.25},{"date":"2024-06-07","current":-3.407363,"twenty":-16.855627,"median":-10.231212,"eighty":-6.028229,"marketCap":13678508837.11},{"date":"2024-06-14","current":-3.063206,"twenty":-16.75406,"median":-9.989087,"eighty":-5.77227,"marketCap":12315332068.26},{"date":"2024-06-21","current":-3.011412,"twenty":-16.572244,"median":-9.840235,"eighty":-5.257629,"marketCap":12130628590.64},{"date":"2024-06-28","current":-3.056468,"twenty":-16.252768,"median":-9.632299,"eighty":-4.110837,"marketCap":12338596497.95},{"date":"2024-07-05","current":-3.39145,"twenty":-15.876058,"median":-9.373556,"eighty":-3.9495,"marketCap":13614535535.28},{"date":"2024-07-12","current":-3.253623,"twenty":-15.801572,"median":-8.75395,"eighty":-3.840555,"marketCap":12999708162.52},{"date":"2024-07-19","current":-3.15712,"twenty":-15.673071,"median":-8.496008,"eighty":-3.768795,"marketCap":12609794691.64},{"date":"2024-07-26","current":-2.957332,"twenty":-15.293025,"median":-8.193953,"eighty":-3.731168,"marketCap":11865085684.07},{"date":"2024-08-02","current":-2.816558,"twenty":-15.196132,"median":-7.679533,"eighty":-3.691535,"marketCap":11233421565.72},{"date":"2024-08-08","current":-2.515205,"twenty":-15.122284,"median":-7.632764,"eighty":-3.612328,"marketCap":10078260914.28},{"date":"2024-08-16","current":-2.632015,"twenty":-15.108844,"median":-7.421946,"eighty":-3.486932,"marketCap":10464861743.21},{"date":"2024-08-23","current":-2.730657,"twenty":-14.531753,"median":-7.357926,"eighty":-3.422617,"marketCap":10817167107.01},{"date":"2024-08-30","current":-2.678816,"twenty":-14.429311,"median":-7.319982,"eighty":-3.398985,"marketCap":10629928144.37},{"date":"2024-09-06","current":-3.45407,"twenty":-14.171406,"median":-7.223152,"eighty":-3.390843,"marketCap":13066900168.44},{"date":"2024-09-13","current":-3.779624,"twenty":-14.046988,"median":-7.190273,"eighty":-3.39145,"marketCap":14275983072.69},{"date":"2024-09-20","current":-3.893937,"twenty":-13.983272,"median":-7.125282,"eighty":-3.39145,"marketCap":14677264492.62},{"date":"2024-09-27","current":-4.134569,"twenty":-13.734429,"median":-7.091151,"eighty":-3.398985,"marketCap":15596976511.79},{"date":"2024-10-04","current":-4.806889,"twenty":-13.647634,"median":-7.068513,"eighty":-3.40122,"marketCap":18277306346.82},{"date":"2024-10-11","current":-4.49361,"twenty":-13.609545,"median":-7.050806,"eighty":-3.407363,"marketCap":17099439641.52},{"date":"2024-10-18","current":-3.742241,"twenty":-13.574184,"median":-7.007801,"eighty":-3.409294,"marketCap":14223076061.81},{"date":"2024-10-25","current":-3.617338,"twenty":-13.519191,"median":-6.914358,"eighty":-3.422617,"marketCap":13821420907.75},{"date":"2024-11-01","current":-3.703726,"twenty":-13.373626,"median":-6.889722,"eighty":-3.423335,"marketCap":14179664144.7},{"date":"2024-11-08","current":-3.886463,"twenty":-13.331341,"median":-6.843305,"eighty":-3.447959,"marketCap":14892472306.08},{"date":"2024-11-15","current":-3.269636,"twenty":-13.312234,"median":-6.686649,"eighty":-3.419952,"marketCap":12496596380.76},{"date":"2024-11-22","current":-3.387128,"twenty":-13.293364,"median":-6.646922,"eighty":-3.406303,"marketCap":13224446396},{"date":"2024-11-29","current":-3.230723,"twenty":-13.190243,"median":-6.579357,"eighty":-3.397478,"marketCap":12647248494.18},{"date":"2024-12-06","current":-3.331443,"twenty":-13.097635,"median":-6.537159,"eighty":-3.386033,"marketCap":12979256628.49},{"date":"2024-12-13","current":-3.317584,"twenty":-12.951027,"median":-6.488189,"eighty":-3.37902,"marketCap":12969942482.25},{"date":"2024-12-20","current":-3.195984,"twenty":-12.831553,"median":-6.469969,"eighty":-3.352694,"marketCap":12582270006.7},{"date":"2024-12-27","current":-3.407417,"twenty":-12.728011,"median":-6.458709,"eighty":-3.352293,"marketCap":13398244804.31},{"date":"2025-01-03","current":-3.306292,"twenty":-12.660171,"median":-6.452545,"eighty":-3.329032,"marketCap":13098738106.69},{"date":"2025-01-10","current":-3.153228,"twenty":-12.610758,"median":-6.439985,"eighty":-3.318855,"marketCap":12434333528.91},{"date":"2025-01-17","current":-3.036443,"twenty":-12.549504,"median":-6.399206,"eighty":-3.299209,"marketCap":11949051830.78},{"date":"2025-01-24","current":-2.996328,"twenty":-12.506481,"median":-6.352676,"eighty":-3.272472,"marketCap":11774229357.16},{"date":"2025-01-31","current":-3.204971,"twenty":-12.480438,"median":-6.34261,"eighty":-3.266541,"marketCap":12593880995.86},{"date":"2025-02-07","current":-3.047368,"twenty":-12.464887,"median":-6.31392,"eighty":-3.248788,"marketCap":11929907615.19},{"date":"2025-02-14","current":-3.099637,"twenty":-12.403651,"median":-6.256662,"eighty":-3.229366,"marketCap":12141085178.45},{"date":"2025-02-21","current":-3.156396,"twenty":-12.376543,"median":-6.23937,"eighty":-3.210319,"marketCap":12269461800.22},{"date":"2025-02-28","current":-3.471344,"twenty":-12.368195,"median":-6.194488,"eighty":-3.205055,"marketCap":13566098330.21},{"date":"2025-03-07","current":-3.058831,"twenty":-12.307111,"median":-6.158566,"eighty":-3.202804,"marketCap":11863105107.98},{"date":"2025-03-14","current":-3.411239,"twenty":-12.301655,"median":-6.107347,"eighty":-3.204573,"marketCap":13277632880.18},{"date":"2025-03-21","current":-3.398316,"twenty":-12.297563,"median":-6.055384,"eighty":-3.204971,"marketCap":13225055453.46},{"date":"2025-03-28","current":-2.683282,"twenty":-12.269366,"median":-5.960579,"eighty":-3.195984,"marketCap":11201167665.25},{"date":"2025-04-04","current":-2.526822,"twenty":-12.221384,"median":-5.774954,"eighty":-3.184997,"marketCap":10489393872.51},{"date":"2025-04-11","current":-2.374373,"twenty":-12.159134,"median":-5.303181,"eighty":-3.17682,"marketCap":9791364947.32},{"date":"2025-04-17","current":-2.545358,"twenty":-12.145483,"median":-5.177497,"eighty":-3.164618,"marketCap":10364299505.72},{"date":"2025-04-25","current":-3.015449,"twenty":-12.109935,"median":-4.880782,"eighty":-3.15683,"marketCap":12301512742.87},{"date":"2025-05-02","current":-2.828335,"twenty":-12.080197,"median":-4.793818,"eighty":-3.150553,"marketCap":11559519038.04},{"date":"2025-05-09","current":-2.836127,"twenty":-12.06296,"median":-4.544181,"eighty":-3.134046,"marketCap":11526986610.09},{"date":"2025-05-16","current":-2.846396,"twenty":-12.050452,"median":-4.498894,"eighty":-3.118934,"marketCap":11614938601.48},{"date":"2025-05-23","current":-2.76708,"twenty":-12.039923,"median":-4.341976,"eighty":-3.106293,"marketCap":11235560675.7},{"date":"2025-05-30","current":-2.617204,"twenty":-12.017767,"median":-4.220643,"eighty":-3.09475,"marketCap":10618364199.86},{"date":"2025-06-06","current":-2.397195,"twenty":-12.006864,"median":-4.162252,"eighty":-3.086151,"marketCap":10436958424.24},{"date":"2025-06-13","current":-2.397329,"twenty":-11.980746,"median":-4.082164,"eighty":-3.079723,"marketCap":10387276790.88},{"date":"2025-06-20","current":-2.269457,"twenty":-11.966464,"median":-4.02949,"eighty":-3.071807,"marketCap":9886713658.79},{"date":"2025-06-27","current":-2.263111,"twenty":-11.948205,"median":-4.009872,"eighty":-3.06264,"marketCap":9775353819.58},{"date":"2025-07-04","current":-2.322596,"twenty":-11.879308,"median":-3.971897,"eighty":-3.052385,"marketCap":10030081177.09},{"date":"2025-07-11","current":-2.44416,"twenty":-11.816287,"median":-3.949291,"eighty":-3.04139,"marketCap":10597651857.37},{"date":"2025-07-18","current":-2.916153,"twenty":-11.778497,"median":-3.923663,"eighty":-3.025987,"marketCap":12688963284.86},{"date":"2025-07-25","current":-3.190168,"twenty":-11.721141,"median":-3.907931,"eighty":-3.017499,"marketCap":13829047603.44},{"date":"2025-08-01","current":-3.236597,"twenty":-11.711203,"median":-3.888385,"eighty":-3.017499,"marketCap":14173025370.31},{"date":"2025-08-08","current":-3.102501,"twenty":-11.685742,"median":-3.827387,"eighty":-3.017499,"marketCap":13488256679.88},{"date":"2025-08-15","current":-2.948469,"twenty":-11.586906,"median":-3.820219,"eighty":-3.012219,"marketCap":12817937763.63},{"date":"2025-08-22","current":-3.672569,"twenty":-11.579156,"median":-3.800431,"eighty":-3.017499,"marketCap":16007617187.29},{"date":"2025-08-29","current":-4.28519,"twenty":-11.551494,"median":-3.820219,"eighty":-3.025987,"marketCap":18730393556.62},{"date":"2025-09-05","current":-4.039478,"twenty":-11.514403,"median":-3.827387,"eighty":-3.029,"marketCap":17735906265.6},{"date":"2025-09-12","current":-4.313776,"twenty":-11.460344,"median":-3.85729,"eighty":-3.037102,"marketCap":18875201344.34},{"date":"2025-09-19","current":-5.292278,"twenty":-11.38996,"median":-3.893937,"eighty":-3.039942,"marketCap":23187548989.86},{"date":"2025-09-26","current":-5.423331,"twenty":-11.332421,"median":-3.914858,"eighty":-3.04139,"marketCap":23907172636.82},{"date":"2025-10-03","current":-5.716375,"twenty":-11.316695,"median":-3.923944,"eighty":-3.044597,"marketCap":25184022408.9},{"date":"2025-10-10","current":-5.411058,"twenty":-11.309198,"median":-3.949813,"eighty":-3.048072,"marketCap":23985142038.72},{"date":"2025-10-17","current":-4.952078,"twenty":-11.299534,"median":-3.984807,"eighty":-3.050895,"marketCap":21861265933.68},{"date":"2025-10-24","current":-4.993689,"twenty":-11.266976,"median":-4.009872,"eighty":-3.050914,"marketCap":22136818417.65},{"date":"2025-10-31","current":-5.07189,"twenty":-11.251084,"median":-4.0195,"eighty":-3.0523,"marketCap":22551668070.48},{"date":"2025-11-07","current":-5.187481,"twenty":-11.23547,"median":-4.041582,"eighty":-3.052726,"marketCap":23114277560.97},{"date":"2025-11-14","current":-4.505375,"twenty":-11.107926,"median":-4.079069,"eighty":-3.056468,"marketCap":20052297907.22},{"date":"2025-11-21","current":-3.90713,"twenty":-11.086609,"median":-4.091062,"eighty":-3.056949,"marketCap":17458066890.24},{"date":"2025-11-28","current":-4.189752,"twenty":-11.06843,"median":-4.130245,"eighty":-3.058831,"marketCap":17516049559.47},{"date":"2025-12-05","current":-3.839176,"twenty":-11.06693,"median":-4.091062,"eighty":-3.061105,"marketCap":16051724467.54},{"date":"2025-12-12","current":-4.342556,"twenty":-11.064057,"median":-4.079069,"eighty":-3.062499,"marketCap":18135620181.51},{"date":"2025-12-19","current":-4.162963,"twenty":-11.029802,"median":-4.103858,"eighty":-3.063206,"marketCap":17398347220.79},{"date":"2025-12-26","current":-4.128995,"twenty":-10.991685,"median":-4.127458,"eighty":-3.065725,"marketCap":17250478000.65},{"date":"2026-01-02","current":-4.277518,"twenty":-10.945336,"median":-4.140007,"eighty":-3.068436,"marketCap":17954451210.89},{"date":"2026-01-09","current":-3.659204,"twenty":-10.904999,"median":-4.128995,"eighty":-3.070251,"marketCap":15371767214.55},{"date":"2026-01-16","current":-3.580531,"twenty":-10.873643,"median":-4.09746,"eighty":-3.072963,"marketCap":15110957608},{"date":"2026-01-23","current":-3.684336,"twenty":-10.845005,"median":-4.075975,"eighty":-3.077158,"marketCap":15454483003.63},{"date":"2026-01-30","current":-3.671337,"twenty":-10.813842,"median":-4.047617,"eighty":-3.078246,"marketCap":15269833416.24},{"date":"2026-02-06","current":-3.612152,"twenty":-10.765266,"median":-4.032821,"eighty":-3.078755,"marketCap":15134043895.71},{"date":"2026-02-13","current":-3.784163,"twenty":-10.74771,"median":-4.016939,"eighty":-3.079927,"marketCap":15799369466.43},{"date":"2026-02-20","current":-3.773075,"twenty":-10.734101,"median":-4.009872,"eighty":-3.080538,"marketCap":15812942956.87},{"date":"2026-02-27","current":-3.857523,"twenty":-10.680824,"median":-4.00604,"eighty":-3.08234,"marketCap":16271702567.64},{"date":"2026-03-06","current":-3.603154,"twenty":-10.676556,"median":-3.968716,"eighty":-3.082765,"marketCap":15292605669.38},{"date":"2026-03-13","current":-6.190527,"twenty":-10.65052,"median":-3.976762,"eighty":-3.085922,"marketCap":17935462893.43},{"date":"2026-03-20","current":-6.599608,"twenty":-10.647618,"median":-4.009872,"eighty":-3.087067,"marketCap":19061018622.53},{"date":"2026-03-27","current":-6.240138,"twenty":-10.646338,"median":-4.0195,"eighty":-3.089349,"marketCap":18064780587.85},{"date":"2026-04-02","current":-6.934971,"twenty":-10.627628,"median":-4.033114,"eighty":-3.09079,"marketCap":20140574219.74},{"date":"2026-04-10","current":-6.735644,"twenty":-10.618369,"median":-4.039478,"eighty":-3.093363,"marketCap":19549907524.48},{"date":"2026-04-17","current":-7.532857,"twenty":-10.607206,"median":-4.062113,"eighty":-3.09725,"marketCap":21883912711.3},{"date":"2026-04-24","current":-6.892291,"twenty":-10.599259,"median":-4.082164,"eighty":-3.099326,"marketCap":20047730168.83},{"date":"2026-04-30","current":-7.012601,"twenty":-10.592359,"median":-4.103858,"eighty":-3.101355,"marketCap":20372977067.48},{"date":"2026-05-08","current":-6.417121,"twenty":-10.567161,"median":-4.131782,"eighty":-3.1042,"marketCap":18609013633.4},{"date":"2026-05-15","current":-6.816169,"twenty":-10.516466,"median":-4.152907,"eighty":-3.105452,"marketCap":19941011376.68},{"date":"2026-05-22","current":-10.390709,"twenty":-10.433441,"median":-4.164799,"eighty":-3.106955,"marketCap":17941146485.29},{"date":"2026-05-29","current":-10.262511,"twenty":-10.447684,"median":-4.185406,"eighty":-3.109464,"marketCap":17726647499.42},{"date":"2026-06-05","current":-10.506486,"twenty":-10.588665,"median":-4.189752,"eighty":-3.111558,"marketCap":18282318412.74},{"date":"2026-06-12","current":-9.665665,"twenty":-10.552825,"median":-4.204238,"eighty":-3.112093,"marketCap":16866091279.62},{"date":"2026-06-19","current":-9.256062,"twenty":-10.506486,"median":-4.211352,"eighty":-3.118222,"marketCap":16201431360.61},{"date":"2026-06-26","current":-8.767791,"twenty":-10.461928,"median":-4.216568,"eighty":-3.121784,"marketCap":15332967811.44},{"date":"2026-07-03","current":-8.874573,"twenty":-10.390709,"median":-4.220643,"eighty":-3.124034,"marketCap":15478795037.23},{"date":"2026-07-10","current":-8.860084,"twenty":-10.37427,"median":-4.256509,"eighty":-3.128218,"marketCap":15462630248.04},{"date":"2026-07-17","current":-9.219664,"twenty":-10.262511,"median":-4.285164,"eighty":-3.133618,"marketCap":16116599067.01},{"date":"2026-07-24","current":-8.572741,"twenty":-10.259713,"median":-4.309289,"eighty":-3.134688,"marketCap":15016252920.35},{"date":"2026-07-31","current":-8.928002,"twenty":-10.214111,"median":-4.320584,"eighty":-3.138801,"marketCap":15540072273.3},{"date":"2026-08-07","current":-8.470735,"twenty":-10.119548,"median":-4.342556,"eighty":-3.144773,"marketCap":14775706923.05},{"date":"2026-08-14","current":-8.27824,"twenty":-10.081424,"median":-4.397526,"eighty":-3.147735,"marketCap":14420934488.71},{"date":"2026-08-21","current":-8.310572,"twenty":-9.970094,"median":-4.44071,"eighty":-3.151388,"marketCap":14416852308.42}],"updateTime":1787452541200},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":311626862,"yearFounded":2014,"employeeNum":35032,"address":"Building 20,No. 56 AnTuo Road,Jiading District,Shanghai,China","zipCode":"201804","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://ir.nio.com","stockEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0458},{"period":"3month","weight":-0.1519},{"period":"6month","weight":-0.0803},{"period":"1year","weight":-0.1276},{"period":"ytd","weight":-0.1455}],"compareEarnings":[{"period":"1week","weight":-0.0024},{"period":"1month","weight":0.0314},{"period":"3month","weight":0.1343},{"period":"6month","weight":0.1683},{"period":"1year","weight":0.3926},{"period":"ytd","weight":0.2611}],"compareStock":{"symbol":"ES3.SI","name":"SS SPDR STI ETF"},"description":"NIO Inc is a holding company mainly engaged in the design, development, manufacturing and sales of smart electric vehicles. The Company offers premium smart electric vehicles under the NIO brand, family-oriented smart electric vehicles through the ONVO brand, and small smart high-end electric cars with the FIREFLY brand. The Company focuses on building in-house capabilities including battery swapping, assisted and intelligent driving, digital technologies, electric powertrain and battery, vehicle engineering and design, among others, to control the design and development of the vehicle software and hardware architecture and the critical components.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.082055},{"month":2,"riseRate":0.5,"avgChangeRate":-0.04208},{"month":3,"riseRate":0.5,"avgChangeRate":-0.01833},{"month":4,"riseRate":0.5,"avgChangeRate":-0.019523},{"month":5,"riseRate":0.25,"avgChangeRate":-0.039692},{"month":6,"riseRate":0.4,"avgChangeRate":0.04385},{"month":7,"riseRate":0.8,"avgChangeRate":0.159252},{"month":8,"riseRate":0.4,"avgChangeRate":0.011413},{"month":9,"riseRate":0.5,"avgChangeRate":0.112311},{"month":10,"riseRate":0,"avgChangeRate":-0.214764},{"month":11,"riseRate":0.25,"avgChangeRate":-0.070238},{"month":12,"riseRate":0.5,"avgChangeRate":0.046783}],"exchange":"SGX","name":"NIO Inc. USD OV","nameEN":"NIO Inc. USD OV"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"NIO.SI\",market:\"SI\",,,undefined,":null}}