NiSun International Enterprise Development Group Co., Ltd.

1.18

+0.130012.38%

Volume:29.25K

Turnover:32.54K

Market Cap:5.66M

PE:-0.07

High:1.20

Open:1.06

Low:1.04

Close:1.05

52wk High:9.33

52wk Low:0.9100

Shares:4.80M

Float Shares:3.46M

Volume Ratio:0.13

T/O Rate:0.84%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-17.0791

EPS(LYR):1.43

ROE:-44.53%

ROA:-0.89%

PB:0.04

PE(LYR):0.83

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NISN/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NISN","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","market":"US","secType":"STK","nameCN":"NiSun International Enterprise Development Group Co., Ltd.","latestPrice":1.18,"timestamp":1770667557323,"preClose":1.05,"halted":0,"volume":29245,"delay":0,"changeRate":0.1238095238095237,"floatShares":3464800,"shares":4798358,"eps":-17.079138,"marketStatus":"Trading","change":0.13,"latestTime":"02-09 15:07:23 EST","open":1.06,"high":1.1999,"low":1.04,"amount":32535.3754215,"amplitude":0.152286,"askPrice":1.2,"askSize":100,"bidPrice":1.16,"bidSize":390,"shortable":3,"etf":0,"ttmEps":-17.079138,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"listingDate":1482814800000,"exchange":"NASDAQ","adjPreClose":1.05,"postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.05,"latestTime":"16:10 EST","volume":2,"amount":2.1,"timestamp":1770412204902,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.134291},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NISN\",,,,,undefined,":{"symbol":"NISN","floatShares":3464800,"roa":"-0.89%","roe":"-44.53%","lyrEps":1.427895,"volumeRatio":0.134291,"shares":4798358,"dividePrice":0,"high":1.1999,"amplitude":0.152286,"preClose":1.05,"low":1.04,"week52Low":0.91,"pbRate":"0.04","psRate":"0.02","week52High":9.33,"institutionHeld":0,"latestPrice":1.18,"committee":0.591837,"eps":-17.079138,"divideRate":0,"volume":29245,"delay":0,"ttmEps":-17.079138,"open":1.06,"prevYearClose":1.07,"prevWeekClose":1.05,"prevMonthClose":0.985,"prevQuarterClose":1.07,"fiveDayClose":0.96,"twentyDayClose":1.1689,"sixtyDayClose":3.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NISN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-10-15","symbol":"NISN","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1728964800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2023-05-18","symbol":"NISN","defaultRemindTime":1684416600000,"type":"split","dateTimestamp":1684382400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2022-05-17","symbol":"NISN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652774400000,"name":null,"time":"Pre-Market","dateTimestamp":1652760000000,"actualEps":null},{"market":"US","date":"2021-09-24","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1632456000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2020-12-31","symbol":"NISN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1609390800000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NISN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NISN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NISN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NISN","date":"2026-02-06","current":-0.061479,"percent":0.145306,"low":-136.875133,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"high":79.844797,"avg":-3.765904,"sd":27.378183,"marketCap":4750374},"quantilePoints":[{"date":"2021-02-12","current":-135.069285,"twenty":-5.179989,"median":4.477544,"eighty":11.207213,"marketCap":368584493},{"date":"2021-02-19","current":-125.059968,"twenty":-5.248482,"median":4.45493,"eighty":11.205257,"marketCap":341270519},{"date":"2021-02-26","current":-106.336483,"twenty":-5.724109,"median":4.399526,"eighty":11.181667,"marketCap":290176843},{"date":"2021-03-05","current":-106.46561,"twenty":-6.318448,"median":4.251406,"eighty":11.110897,"marketCap":290529213},{"date":"2021-03-12","current":-118.409903,"twenty":-6.671446,"median":4.16095,"eighty":11.051922,"marketCap":323123455},{"date":"2021-03-19","current":-103.301987,"twenty":-6.777052,"median":4.138336,"eighty":11.037178,"marketCap":281896144},{"date":"2021-03-26","current":-103.366551,"twenty":-6.849434,"median":4.01396,"eighty":10.991768,"marketCap":282072329},{"date":"2021-04-01","current":-105.626282,"twenty":-6.898948,"median":3.972803,"eighty":10.931613,"marketCap":288238807},{"date":"2021-04-09","current":-103.624806,"twenty":-6.961665,"median":3.934811,"eighty":10.910382,"marketCap":282777069},{"date":"2021-04-16","current":-96.522794,"twenty":-7.011014,"median":3.889584,"eighty":10.898587,"marketCap":263396709},{"date":"2021-04-23","current":-93.87568,"twenty":-7.060693,"median":3.888679,"eighty":10.845509,"marketCap":256173120},{"date":"2021-04-30","current":-96.910177,"twenty":-7.097004,"median":3.833049,"eighty":10.816022,"marketCap":264453820},{"date":"2021-05-07","current":-21.58857,"twenty":-7.126712,"median":3.788952,"eighty":10.768842,"marketCap":282633023},{"date":"2021-05-14","current":-17.239454,"twenty":-7.176226,"median":3.776514,"eighty":10.668584,"marketCap":225695316},{"date":"2021-05-21","current":-18.526918,"twenty":-7.26205,"median":3.776514,"eighty":10.644994,"marketCap":242550522},{"date":"2021-05-28","current":-19.814382,"twenty":-7.354476,"median":3.753901,"eighty":10.621404,"marketCap":259405727},{"date":"2021-06-04","current":-19.311957,"twenty":-7.394087,"median":3.736149,"eighty":10.527044,"marketCap":252828086},{"date":"2021-06-11","current":-19.311957,"twenty":-7.50962,"median":3.731287,"eighty":10.498473,"marketCap":252828086},{"date":"2021-06-18","current":-17.694777,"twenty":-7.707676,"median":3.686059,"eighty":10.497557,"marketCap":231656303},{"date":"2021-06-25","current":-17.867486,"twenty":-13.9145,"median":3.686059,"eighty":10.485536,"marketCap":233917368},{"date":"2021-07-02","current":-18.448414,"twenty":-14.515354,"median":3.663445,"eighty":10.442912,"marketCap":241522765},{"date":"2021-07-09","current":-17.679076,"twenty":-16.924371,"median":3.663445,"eighty":10.439448,"marketCap":231450752},{"date":"2021-07-16","current":-18.244304,"twenty":-17.286557,"median":3.618217,"eighty":10.414992,"marketCap":238850598},{"date":"2021-07-23","current":-15.857786,"twenty":-17.537769,"median":3.595603,"eighty":10.409094,"marketCap":207606802},{"date":"2021-07-30","current":-34.778741,"twenty":-17.544049,"median":3.57299,"eighty":10.338324,"marketCap":195273725},{"date":"2021-08-06","current":-35.510925,"twenty":-17.697694,"median":3.553994,"eighty":10.306951,"marketCap":199384751},{"date":"2021-08-13","current":-37.890523,"twenty":-17.867486,"median":3.527762,"eighty":10.293621,"marketCap":212745585},{"date":"2021-08-20","current":-36.133281,"twenty":-17.94285,"median":3.425886,"eighty":10.291144,"marketCap":202879123},{"date":"2021-08-27","current":-37.231557,"twenty":-18.084157,"median":3.392079,"eighty":10.291144,"marketCap":209045661},{"date":"2021-09-03","current":-34.961787,"twenty":-18.448414,"median":3.369465,"eighty":10.283638,"marketCap":196301481},{"date":"2021-09-10","current":-34.229603,"twenty":-18.495517,"median":3.369465,"eighty":10.269699,"marketCap":192190456},{"date":"2021-09-17","current":-33.204545,"twenty":-18.76557,"median":3.346851,"eighty":10.244825,"marketCap":186435020},{"date":"2021-09-24","current":69.062066,"twenty":-19.004221,"median":3.301623,"eighty":10.244825,"marketCap":237617291},{"date":"2021-10-01","current":69.659488,"twenty":-18.960259,"median":3.347077,"eighty":10.291144,"marketCap":239672804},{"date":"2021-10-08","current":66.194437,"twenty":-18.850354,"median":3.369465,"eighty":10.409094,"marketCap":227750829},{"date":"2021-10-15","current":75.573973,"twenty":-18.76557,"median":3.392079,"eighty":10.490344,"marketCap":260022381},{"date":"2021-10-22","current":69.386085,"twenty":-18.633684,"median":3.403272,"eighty":10.644994,"marketCap":238732122},{"date":"2021-10-29","current":71.657119,"twenty":-18.539479,"median":3.507409,"eighty":10.833714,"marketCap":246545921},{"date":"2021-11-05","current":67.234578,"twenty":-18.508077,"median":3.550376,"eighty":10.973485,"marketCap":231329576},{"date":"2021-11-12","current":10.84195,"twenty":-18.495517,"median":3.57299,"eighty":11.093205,"marketCap":178689246},{"date":"2021-11-19","current":8.945544,"twenty":-18.476676,"median":3.584296,"eighty":11.048974,"marketCap":147434049},{"date":"2021-11-26","current":9.107737,"twenty":-18.457835,"median":3.595603,"eighty":11.037178,"marketCap":150107191},{"date":"2021-12-03","current":9.843842,"twenty":-18.448414,"median":3.636309,"eighty":10.991768,"marketCap":162239142},{"date":"2021-12-10","current":13.761416,"twenty":-18.36677,"median":3.663445,"eighty":11.056311,"marketCap":226805797},{"date":"2021-12-17","current":6.003759,"twenty":-18.238024,"median":3.686059,"eighty":11.049659,"marketCap":98949655},{"date":"2021-12-23","current":6.118481,"twenty":-18.209762,"median":3.686059,"eighty":11.040127,"marketCap":100840412},{"date":"2021-12-31","current":6.137601,"twenty":-18.190921,"median":3.686059,"eighty":10.910382,"marketCap":101155539},{"date":"2022-01-07","current":5.162468,"twenty":-18.172081,"median":3.686059,"eighty":10.804227,"marketCap":85084098},{"date":"2022-01-14","current":3.996133,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":65861394},{"date":"2022-01-21","current":3.021,"twenty":-18.172081,"median":3.686059,"eighty":10.721662,"marketCap":49789953},{"date":"2022-01-28","current":2.695956,"twenty":-18.172081,"median":3.636309,"eighty":10.721662,"marketCap":44432806},{"date":"2022-02-04","current":2.772437,"twenty":-18.172081,"median":3.57299,"eighty":10.721662,"marketCap":45693312},{"date":"2022-02-11","current":1.950266,"twenty":-18.15324,"median":3.550376,"eighty":10.698072,"marketCap":32142881},{"date":"2022-02-18","current":1.55352,"twenty":-18.15324,"median":3.425886,"eighty":10.698072,"marketCap":25604011},{"date":"2022-02-25","current":1.682391,"twenty":-18.15324,"median":3.380772,"eighty":10.698072,"marketCap":27727962},{"date":"2022-03-04","current":1.708586,"twenty":-18.15324,"median":3.346964,"eighty":10.698072,"marketCap":28159685},{"date":"2022-03-11","current":1.569773,"twenty":-18.15324,"median":3.256396,"eighty":10.698072,"marketCap":25871868},{"date":"2022-03-18","current":1.931145,"twenty":-18.15324,"median":3.170064,"eighty":10.698072,"marketCap":31827755},{"date":"2022-03-25","current":2.026747,"twenty":-18.15324,"median":3.154633,"eighty":10.698072,"marketCap":33403386},{"date":"2022-04-01","current":1.940706,"twenty":-18.15324,"median":3.098212,"eighty":10.698072,"marketCap":31985318},{"date":"2022-04-08","current":1.931145,"twenty":-18.15324,"median":3.052871,"eighty":10.698072,"marketCap":31827755},{"date":"2022-04-14","current":1.606101,"twenty":-18.15324,"median":3.035189,"eighty":10.698072,"marketCap":26470608},{"date":"2022-04-22","current":1.375893,"twenty":-18.15324,"median":3.007643,"eighty":10.493838,"marketCap":22676487},{"date":"2022-04-29","current":1.303619,"twenty":-18.15324,"median":2.95172,"eighty":10.306951,"marketCap":21485310},{"date":"2022-05-06","current":1.281057,"twenty":-18.15324,"median":2.877048,"eighty":10.238067,"marketCap":21113461},{"date":"2022-05-13","current":1.210503,"twenty":-18.15324,"median":2.845162,"eighty":10.111978,"marketCap":19950645},{"date":"2022-05-20","current":0.89348,"twenty":-18.15324,"median":2.796091,"eighty":10.01996,"marketCap":27144250},{"date":"2022-05-27","current":1.004215,"twenty":-18.15324,"median":2.758891,"eighty":9.806709,"marketCap":30508417},{"date":"2022-06-03","current":0.995435,"twenty":-18.15324,"median":2.752603,"eighty":9.766266,"marketCap":30241672},{"date":"2022-06-10","current":1.022169,"twenty":-18.15324,"median":2.698101,"eighty":9.730881,"marketCap":31053850},{"date":"2022-06-17","current":0.936988,"twenty":-18.15324,"median":2.686395,"eighty":9.634927,"marketCap":28466029},{"date":"2022-06-24","current":0.930567,"twenty":-18.172081,"median":2.668435,"eighty":9.62098,"marketCap":28270947},{"date":"2022-07-01","current":0.838833,"twenty":-18.172081,"median":2.652133,"eighty":9.62098,"marketCap":25484063},{"date":"2022-07-08","current":0.955203,"twenty":-18.172081,"median":2.645526,"eighty":9.62098,"marketCap":29019425},{"date":"2022-07-15","current":0.989669,"twenty":-18.172081,"median":2.639746,"eighty":9.62098,"marketCap":30066497},{"date":"2022-07-22","current":1.169335,"twenty":-18.172081,"median":2.614972,"eighty":9.62098,"marketCap":35524808},{"date":"2022-07-29","current":1.0949,"twenty":-18.172081,"median":2.600594,"eighty":9.553956,"marketCap":33263451},{"date":"2022-08-05","current":1.153216,"twenty":-18.172081,"median":2.57798,"eighty":9.482088,"marketCap":35035113},{"date":"2022-08-12","current":1.169859,"twenty":-18.172081,"median":2.553383,"eighty":9.406518,"marketCap":35540733},{"date":"2022-08-19","current":0.96975,"twenty":-18.172081,"median":2.504868,"eighty":9.359162,"marketCap":29461345},{"date":"2022-08-26","current":0.986,"twenty":-18.172081,"median":2.462203,"eighty":9.323758,"marketCap":29955022},{"date":"2022-09-02","current":0.879982,"twenty":-18.172081,"median":2.449816,"eighty":9.318056,"marketCap":26734180},{"date":"2022-09-09","current":0.917069,"twenty":-18.172081,"median":2.42229,"eighty":9.318056,"marketCap":27860877},{"date":"2022-09-16","current":0.912089,"twenty":-18.172081,"median":2.394764,"eighty":9.318056,"marketCap":27709589},{"date":"2022-09-23","current":0.786546,"twenty":-18.172081,"median":2.339712,"eighty":9.318056,"marketCap":23895539},{"date":"2022-09-30","current":0.681446,"twenty":-18.172081,"median":2.33228,"eighty":9.318056,"marketCap":20702567},{"date":"2022-10-07","current":0.699661,"twenty":-18.172081,"median":2.312186,"eighty":9.318056,"marketCap":21255962},{"date":"2022-10-14","current":0.708835,"twenty":-18.172081,"median":2.2742,"eighty":9.318056,"marketCap":21534651},{"date":"2022-10-21","current":0.763874,"twenty":-18.172081,"median":2.230434,"eighty":9.259081,"marketCap":23206781},{"date":"2022-10-28","current":0.707655,"twenty":-18.172081,"median":2.217949,"eighty":9.259081,"marketCap":21498819},{"date":"2022-11-04","current":0.656547,"twenty":-18.172081,"median":2.18419,"eighty":9.202145,"marketCap":19946127},{"date":"2022-11-11","current":0.598614,"twenty":-18.172081,"median":2.141468,"eighty":9.136066,"marketCap":18186122},{"date":"2022-11-18","current":0.657365,"twenty":-18.172081,"median":2.064452,"eighty":8.956323,"marketCap":19970986},{"date":"2022-11-25","current":0.617375,"twenty":-18.172081,"median":2.026747,"eighty":8.840245,"marketCap":18756078},{"date":"2022-12-02","current":0.723027,"twenty":-18.172081,"median":1.998389,"eighty":8.696721,"marketCap":21965835},{"date":"2022-12-09","current":0.765239,"twenty":-18.172081,"median":1.969386,"eighty":8.522661,"marketCap":23248238},{"date":"2022-12-16","current":0.784987,"twenty":-18.172081,"median":1.940706,"eighty":8.522661,"marketCap":23848193},{"date":"2022-12-23","current":0.761536,"twenty":-18.172081,"median":1.926822,"eighty":8.465152,"marketCap":23135747},{"date":"2022-12-30","current":0.625143,"twenty":-18.172081,"median":1.868907,"eighty":8.439578,"marketCap":21358381},{"date":"2023-01-06","current":0.627229,"twenty":-18.172081,"median":1.815659,"eighty":8.35433,"marketCap":21429626},{"date":"2023-01-13","current":0.694726,"twenty":-18.172081,"median":1.760289,"eighty":8.098585,"marketCap":23735701},{"date":"2023-01-20","current":0.679251,"twenty":-18.172081,"median":1.682391,"eighty":8.055961,"marketCap":23206991},{"date":"2023-01-27","current":0.65302,"twenty":-18.172081,"median":1.637523,"eighty":7.945138,"marketCap":22310809},{"date":"2023-02-03","current":0.671129,"twenty":-18.172081,"median":1.565949,"eighty":7.928088,"marketCap":22929512},{"date":"2023-02-10","current":0.597047,"twenty":-18.172081,"median":1.54874,"eighty":7.885464,"marketCap":20398454},{"date":"2023-02-17","current":0.630959,"twenty":-18.172081,"median":1.415472,"eighty":7.885464,"marketCap":21557079},{"date":"2023-02-24","current":0.582231,"twenty":-18.172081,"median":1.357156,"eighty":7.749067,"marketCap":19892242},{"date":"2023-03-03","current":0.60912,"twenty":-18.172081,"median":1.281057,"eighty":7.621194,"marketCap":20810923},{"date":"2023-03-10","current":0.516599,"twenty":-18.172081,"median":1.205635,"eighty":7.476273,"marketCap":17649912},{"date":"2023-03-17","current":0.481808,"twenty":-18.172081,"median":1.169859,"eighty":7.222403,"marketCap":16461252},{"date":"2023-03-24","current":0.511441,"twenty":-18.172081,"median":1.153216,"eighty":6.328803,"marketCap":17473676},{"date":"2023-03-31","current":0.52516,"twenty":-18.15324,"median":1.133624,"eighty":6.118481,"marketCap":17942390},{"date":"2023-04-06","current":0.546562,"twenty":-18.15324,"median":1.099159,"eighty":5.988463,"marketCap":18673585},{"date":"2023-04-14","current":0.629424,"twenty":-18.172081,"median":1.075636,"eighty":5.401548,"marketCap":21504620},{"date":"2023-04-21","current":0.532294,"twenty":-18.190921,"median":1.053751,"eighty":5.0875,"marketCap":18186122},{"date":"2023-04-28","current":0.515721,"twenty":-18.209762,"median":1.004215,"eighty":4.87516,"marketCap":17619915},{"date":"2023-05-05","current":0.548757,"twenty":-18.228603,"median":0.992552,"eighty":4.884594,"marketCap":18748579},{"date":"2023-05-12","current":0.549854,"twenty":-18.228603,"median":0.978202,"eighty":4.884594,"marketCap":18786076},{"date":"2023-05-19","current":0.483773,"twenty":-18.228603,"median":0.968112,"eighty":4.884594,"marketCap":16528368},{"date":"2023-05-26","current":0.442011,"twenty":-18.228603,"median":0.956973,"eighty":4.884594,"marketCap":15101545},{"date":"2023-06-02","current":0.436148,"twenty":-18.228603,"median":0.953238,"eighty":4.884594,"marketCap":14901259},{"date":"2023-06-09","current":0.492426,"twenty":-18.231743,"median":0.94354,"eighty":4.886632,"marketCap":16824003},{"date":"2023-06-16","current":0.489295,"twenty":-18.231743,"median":0.930567,"eighty":4.799882,"marketCap":16717050},{"date":"2023-06-23","current":0.454908,"twenty":-18.234883,"median":0.910386,"eighty":4.603675,"marketCap":15542174},{"date":"2023-06-30","current":0.438493,"twenty":-18.238024,"median":0.893742,"eighty":4.518249,"marketCap":14981374},{"date":"2023-07-07","current":0.454908,"twenty":-18.238024,"median":0.878017,"eighty":4.38786,"marketCap":15542174},{"date":"2023-07-14","current":0.4673,"twenty":-18.238024,"median":0.856787,"eighty":4.257086,"marketCap":15965578},{"date":"2023-07-21","current":0.437321,"twenty":-18.238024,"median":0.827301,"eighty":4.257086,"marketCap":14941316},{"date":"2023-07-28","current":0.437321,"twenty":-18.238024,"median":0.799257,"eighty":4.252344,"marketCap":14941316},{"date":"2023-08-04","current":0.369319,"twenty":-18.238024,"median":0.76635,"eighty":4.252344,"marketCap":12618002},{"date":"2023-08-11","current":0.35994,"twenty":-18.238024,"median":0.760074,"eighty":4.252344,"marketCap":12297545},{"date":"2023-08-18","current":0.693777,"twenty":-18.238024,"median":0.746838,"eighty":4.252344,"marketCap":12224912},{"date":"2023-08-25","current":0.640065,"twenty":-18.238024,"median":0.72456,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-01","current":0.599781,"twenty":-18.238024,"median":0.72076,"eighty":4.252344,"marketCap":10568633},{"date":"2023-09-08","current":0.608733,"twenty":-18.238024,"median":0.708835,"eighty":4.252344,"marketCap":10726374},{"date":"2023-09-15","current":0.640065,"twenty":-18.238024,"median":0.707655,"eighty":4.252344,"marketCap":11278467},{"date":"2023-09-22","current":0.613209,"twenty":-18.238024,"median":0.702299,"eighty":4.252344,"marketCap":10805244},{"date":"2023-09-29","current":0.537118,"twenty":-18.238024,"median":0.695468,"eighty":4.252344,"marketCap":9464448},{"date":"2023-10-06","current":0.528188,"twenty":-18.238024,"median":0.693899,"eighty":4.252344,"marketCap":9307101},{"date":"2023-10-13","current":0.487882,"twenty":-18.238024,"median":0.683641,"eighty":4.252344,"marketCap":8596873},{"date":"2023-10-20","current":0.52369,"twenty":-18.244304,"median":0.680019,"eighty":4.321177,"marketCap":9227836},{"date":"2023-10-27","current":0.49012,"twenty":-18.36677,"median":0.676699,"eighty":4.543136,"marketCap":8636308},{"date":"2023-11-03","current":0.505786,"twenty":-18.36677,"median":0.671952,"eighty":4.543136,"marketCap":8912355},{"date":"2023-11-10","current":0.514738,"twenty":-18.36677,"median":0.659166,"eighty":4.543136,"marketCap":9070096},{"date":"2023-11-17","current":0.595088,"twenty":-18.36677,"median":0.655131,"eighty":4.543136,"marketCap":10485925},{"date":"2023-11-24","current":0.610751,"twenty":-18.36677,"median":0.653257,"eighty":4.543136,"marketCap":10761934},{"date":"2023-12-01","current":0.78661,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":13860706},{"date":"2023-12-08","current":0.77977,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13740178},{"date":"2023-12-15","current":0.77749,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":13700002},{"date":"2023-12-22","current":0.925692,"twenty":-18.325948,"median":0.65302,"eighty":4.469149,"marketCap":16311439},{"date":"2023-12-29","current":1.06093,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":15668624},{"date":"2024-01-05","current":1.071811,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":15829328},{"date":"2024-01-12","current":1.289438,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19043405},{"date":"2024-01-19","current":1.262234,"twenty":-18.448414,"median":0.650566,"eighty":4.691108,"marketCap":18641645},{"date":"2024-01-26","current":1.330243,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19646044},{"date":"2024-02-02","current":1.22415,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18079182},{"date":"2024-02-09","current":1.153421,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":17034607},{"date":"2024-02-16","current":1.248633,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":18440765},{"date":"2024-02-23","current":1.294878,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":19123756},{"date":"2024-03-01","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-08","current":1.215989,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17958654},{"date":"2024-03-15","current":1.188785,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17556894},{"date":"2024-03-22","current":1.218709,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":17998830},{"date":"2024-03-28","current":1.38737,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":20489739},{"date":"2024-04-05","current":1.591395,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":23502936},{"date":"2024-04-12","current":1.629479,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":24065400},{"date":"2024-04-19","current":1.47442,"twenty":-18.407592,"median":0.651923,"eighty":4.617122,"marketCap":21775370},{"date":"2024-04-26","current":2.274198,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":33587102},{"date":"2024-05-03","current":1.931436,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":28524931},{"date":"2024-05-10","current":1.966801,"twenty":-18.36677,"median":0.652472,"eighty":4.543136,"marketCap":29047219},{"date":"2024-05-17","current":1.95864,"twenty":-18.36677,"median":0.653825,"eighty":4.543136,"marketCap":28926691},{"date":"2024-05-24","current":1.420014,"twenty":-18.36677,"median":0.657315,"eighty":4.543136,"marketCap":20971851},{"date":"2024-05-31","current":1.439056,"twenty":-18.36677,"median":0.662404,"eighty":4.543136,"marketCap":21253082},{"date":"2024-06-07","current":0.941235,"twenty":-18.36677,"median":0.673206,"eighty":4.543136,"marketCap":13900882},{"date":"2024-06-14","current":1.093574,"twenty":-18.407592,"median":0.675286,"eighty":4.617122,"marketCap":16150735},{"date":"2024-06-21","current":0.914032,"twenty":-18.448414,"median":0.680238,"eighty":4.691108,"marketCap":13499122},{"date":"2024-06-28","current":0.914032,"twenty":-18.448414,"median":0.683641,"eighty":4.710064,"marketCap":13499122},{"date":"2024-07-05","current":0.943956,"twenty":-18.448414,"median":0.691798,"eighty":4.710064,"marketCap":13941058},{"date":"2024-07-12","current":1.63764,"twenty":-18.448414,"median":0.69455,"eighty":4.710064,"marketCap":24185927},{"date":"2024-07-15","current":2.057296,"twenty":-18.448414,"median":0.694726,"eighty":4.710064,"marketCap":36162611},{"date":"2024-08-02","current":2.50473,"twenty":-18.495517,"median":0.702354,"eighty":4.948322,"marketCap":44027485},{"date":"2024-08-09","current":2.219182,"twenty":-18.495517,"median":0.707655,"eighty":4.948322,"marketCap":39008194},{"date":"2024-08-16","current":2.293379,"twenty":-18.495517,"median":0.7089,"eighty":4.948322,"marketCap":40312419},{"date":"2024-08-23","current":2.540704,"twenty":-18.495517,"median":0.721485,"eighty":4.948322,"marketCap":44659837},{"date":"2024-08-30","current":2.302373,"twenty":-18.495517,"median":0.725049,"eighty":4.948322,"marketCap":40470507},{"date":"2024-09-06","current":2.554195,"twenty":-18.495517,"median":0.737239,"eighty":4.948322,"marketCap":44896969},{"date":"2024-09-13","current":2.927431,"twenty":-18.495517,"median":0.757834,"eighty":4.948322,"marketCap":51457617},{"date":"2024-09-20","current":3.23996,"twenty":-18.495517,"median":0.764557,"eighty":4.948322,"marketCap":56951173},{"date":"2024-09-27","current":4.071872,"twenty":-18.495517,"median":0.775924,"eighty":4.948322,"marketCap":71574305},{"date":"2024-10-04","current":3.840286,"twenty":-18.495517,"median":0.78661,"eighty":4.948322,"marketCap":67503541},{"date":"2024-10-11","current":2.979145,"twenty":-18.495517,"median":0.809654,"eighty":4.948322,"marketCap":52366623},{"date":"2024-10-18","current":3.228694,"twenty":-18.495517,"median":0.827126,"eighty":4.948322,"marketCap":53473238},{"date":"2024-10-25","current":2.164394,"twenty":-18.495517,"median":0.849186,"eighty":4.948322,"marketCap":35846435},{"date":"2024-10-31","current":2.28371,"twenty":-18.495517,"median":0.861701,"eighty":4.948322,"marketCap":37822534},{"date":"2024-11-08","current":2.290869,"twenty":-18.495517,"median":0.878017,"eighty":5.001858,"marketCap":37941100},{"date":"2024-11-15","current":1.904285,"twenty":-18.495517,"median":0.900426,"eighty":5.001858,"marketCap":31538540},{"date":"2024-11-22","current":2.00451,"twenty":-18.495517,"median":0.912089,"eighty":5.001858,"marketCap":33198463},{"date":"2024-11-29","current":2.298299,"twenty":-18.495517,"median":0.917069,"eighty":5.001858,"marketCap":38064148},{"date":"2024-12-06","current":1.628305,"twenty":-18.454694,"median":0.930567,"eighty":5.001858,"marketCap":26967789},{"date":"2024-12-13","current":1.611829,"twenty":-18.096717,"median":0.941235,"eighty":5.001858,"marketCap":26694928},{"date":"2024-12-20","current":1.441585,"twenty":-17.911448,"median":0.943956,"eighty":5.001858,"marketCap":23875362},{"date":"2024-12-27","current":1.732648,"twenty":-17.848645,"median":0.953107,"eighty":5.001858,"marketCap":28695911},{"date":"2025-01-03","current":1.787566,"twenty":-17.660235,"median":0.956645,"eighty":5.001858,"marketCap":29605448},{"date":"2025-01-10","current":1.603592,"twenty":-17.405882,"median":0.9649,"eighty":5.055395,"marketCap":26558497},{"date":"2025-01-17","current":1.545928,"twenty":-16.846935,"median":0.974074,"eighty":5.055395,"marketCap":25603483},{"date":"2025-01-24","current":1.590659,"twenty":-14.661386,"median":0.987507,"eighty":5.055395,"marketCap":26344301},{"date":"2025-01-31","current":1.765599,"twenty":0.365802,"median":0.997161,"eighty":5.055395,"marketCap":29241633},{"date":"2025-02-07","current":1.922114,"twenty":0.422548,"median":1.007794,"eighty":5.055395,"marketCap":31833816},{"date":"2025-02-14","current":2.141784,"twenty":0.432819,"median":1.046804,"eighty":5.055395,"marketCap":35471966},{"date":"2025-02-21","current":2.301044,"twenty":0.437321,"median":1.063383,"eighty":5.055395,"marketCap":38109625},{"date":"2025-02-28","current":2.059407,"twenty":0.4399,"median":1.073199,"eighty":5.055395,"marketCap":34107660},{"date":"2025-03-07","current":1.826008,"twenty":0.447873,"median":1.088133,"eighty":5.108931,"marketCap":30242125},{"date":"2025-03-14","current":1.878179,"twenty":0.45397,"median":1.100797,"eighty":5.108931,"marketCap":31106185},{"date":"2025-03-21","current":1.963302,"twenty":0.45608,"median":1.128938,"eighty":5.108931,"marketCap":32515969},{"date":"2025-03-28","current":2.045678,"twenty":0.463952,"median":1.140243,"eighty":5.108931,"marketCap":33880275},{"date":"2025-04-04","current":1.762853,"twenty":0.481821,"median":1.151039,"eighty":5.108931,"marketCap":29196156},{"date":"2025-04-11","current":1.51295,"twenty":0.487794,"median":1.154875,"eighty":5.055395,"marketCap":25057306},{"date":"2025-04-17","current":1.482773,"twenty":0.489605,"median":1.168179,"eighty":5.055395,"marketCap":24557515},{"date":"2025-04-25","current":1.593981,"twenty":0.4941,"median":1.178246,"eighty":4.883313,"marketCap":26399328},{"date":"2025-05-02","current":1.397651,"twenty":0.4941,"median":1.178246,"eighty":4.461693,"marketCap":23147731},{"date":"2025-05-09","current":4.024021,"twenty":0.4941,"median":1.178246,"eighty":4.07547,"marketCap":23288681},{"date":"2025-05-16","current":3.330773,"twenty":0.4941,"median":1.178246,"eighty":4.01924,"marketCap":19276571},{"date":"2025-05-23","current":3.667835,"twenty":0.4941,"median":1.178246,"eighty":3.973664,"marketCap":21227286},{"date":"2025-05-30","current":3.561856,"twenty":0.4941,"median":1.178246,"eighty":3.837138,"marketCap":20613941},{"date":"2025-06-06","current":3.410457,"twenty":0.4941,"median":1.178246,"eighty":3.644047,"marketCap":19737733},{"date":"2025-06-13","current":2.976181,"twenty":0.4941,"median":1.178246,"eighty":3.58098,"marketCap":17224400},{"date":"2025-06-20","current":2.844704,"twenty":0.493881,"median":1.177549,"eighty":3.474204,"marketCap":16463483},{"date":"2025-06-27","current":3.067818,"twenty":0.493881,"median":1.177549,"eighty":3.362647,"marketCap":17754737},{"date":"2025-07-03","current":3.163438,"twenty":0.493881,"median":1.177549,"eighty":3.267027,"marketCap":18308131},{"date":"2025-07-11","current":3.18065,"twenty":0.493881,"median":1.177549,"eighty":3.20328,"marketCap":18407742},{"date":"2025-07-18","current":3.290932,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":19045990},{"date":"2025-07-25","current":3.633571,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":21028987},{"date":"2025-08-01","current":3.281848,"twenty":0.493881,"median":1.177549,"eighty":3.18065,"marketCap":18993418},{"date":"2025-08-08","current":3.227185,"twenty":0.493881,"median":1.177549,"eighty":3.173962,"marketCap":18677061},{"date":"2025-08-15","current":3.059849,"twenty":0.493881,"median":1.177549,"eighty":3.130854,"marketCap":17708620},{"date":"2025-08-22","current":2.920403,"twenty":0.493881,"median":1.177549,"eighty":3.115628,"marketCap":16901587},{"date":"2025-08-29","current":3.083754,"twenty":0.493881,"median":1.177549,"eighty":3.107659,"marketCap":17846969},{"date":"2025-09-05","current":2.862314,"twenty":0.493859,"median":1.176852,"eighty":3.079314,"marketCap":16565400},{"date":"2025-09-12","current":2.892514,"twenty":0.493881,"median":1.177549,"eighty":3.059849,"marketCap":16740180},{"date":"2025-09-19","current":2.788925,"twenty":0.493881,"median":1.177549,"eighty":3.021,"marketCap":16140670},{"date":"2025-09-26","current":3.215232,"twenty":0.493881,"median":1.177549,"eighty":3.021,"marketCap":18607886},{"date":"2025-10-03","current":3.219216,"twenty":0.493881,"median":1.177549,"eighty":3.021,"marketCap":18630944},{"date":"2025-10-10","current":3.274995,"twenty":0.493881,"median":1.177549,"eighty":3.021,"marketCap":18953758},{"date":"2025-10-17","current":2.956261,"twenty":0.493881,"median":1.177549,"eighty":2.996102,"marketCap":17109110},{"date":"2025-10-24","current":2.900482,"twenty":0.493881,"median":1.177549,"eighty":2.979145,"marketCap":16786296},{"date":"2025-10-31","current":3.043913,"twenty":0.493881,"median":1.177549,"eighty":2.972197,"marketCap":17616388},{"date":"2025-11-07","current":3.012039,"twenty":0.493881,"median":1.177549,"eighty":2.972197,"marketCap":17431923},{"date":"2025-11-14","current":3.059849,"twenty":0.493881,"median":1.177549,"eighty":2.956261,"marketCap":17708620},{"date":"2025-11-21","current":2.908451,"twenty":0.493881,"median":1.177549,"eighty":2.956261,"marketCap":16832413},{"date":"2025-11-28","current":2.828767,"twenty":0.493881,"median":1.177549,"eighty":2.948292,"marketCap":16371251},{"date":"2025-12-05","current":2.749083,"twenty":0.493881,"median":1.177549,"eighty":2.924387,"marketCap":15910089},{"date":"2025-12-12","current":2.693305,"twenty":0.493881,"median":1.177549,"eighty":2.908451,"marketCap":15587275},{"date":"2025-12-19","current":2.645495,"twenty":0.493881,"median":1.177549,"eighty":2.892514,"marketCap":15310578},{"date":"2025-12-26","current":1.099633,"twenty":0.493881,"median":1.169597,"eighty":2.872673,"marketCap":6364035},{"date":"2026-01-02","current":0.887139,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":5134243},{"date":"2026-01-09","current":-0.068263,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":5086259},{"date":"2026-01-16","current":-0.076957,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":5734037},{"date":"2026-01-23","current":-0.072004,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":5365044},{"date":"2026-01-30","current":-0.066975,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":4990292},{"date":"2026-02-06","current":-0.063755,"twenty":0.494978,"median":1.166494,"eighty":2.866207,"marketCap":4750374}],"updateTime":1770640431464}}}