US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nike

74.02

+1.552.14%

Pre-market: 74.100.0800+0.11%04:35 EDT

Volume:12.74M

Turnover:945.94M

Market Cap:109.32B

PE:34.27

High:74.81

Open:72.93

Low:72.91

Close:72.47

Loading ...

Overview Company News Filings

Retailers to increase prices from Trump’s tariffs, pass on costs to shoppers

Earnings Season Poses New Test for Stock-Market Records

Why Nike Stock Dropped on Friday

Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares

Nike Says Aaron Cain, Currently Vp/Gm, Nike Global Men's, to Serve as New President & CEO, Converse - Memo

THOMSON REUTERS

Nike Inc -Jared Carver, President and CEO, Converse Has Decided to Leave the Brand

THOMSON REUTERS

BRIEF-Nike To Replace Converse CEO Aaron Cain- Bloomberg News

Nike to Replace Converse CEO Aaron Cain- Bloomberg News

THOMSON REUTERS

Nike and Caterpillar top advancers as Dow runs intraday gain to 250 points

Analysts’ Top Consumer Cyclical Picks: Bayerische Motoren Werke Aktiengesellschaft (BAMXF), Nike (NKE)

Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike

Nike downgraded to Hold from Buy at DZ Bank

Nike Inc. Releases Official Transcript of Fiscal 2025 Q4 Earnings Call Event

Nike's Improving Price Declines in Resale Market Signal Turnaround Progress -- Market Talk

Why white clothing is mandatory at Wimbledon

FACTBOX-Retailers' exposure to tariffs on Asian countries

Nike Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors

Why Nike Stock Was Sliding Today

Option traders moderately bearish in Nike with shares down 2.92%

Nike Shares Down 3.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NKE/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NKE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"Nike","latestPrice":74.02,"timestamp":1753128000000,"preClose":72.47,"halted":0,"volume":12743932,"hourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.02,"latestTime":"04:35 EDT","volume":45,"amount":3333.6,"timestamp":1753173336717},"delay":0,"floatShares":1160911719,"shares":1476903492,"eps":2.16,"marketStatus":"Pre-Mkt","change":1.55,"latestTime":"07-22 04:37:42 EDT","open":72.93,"high":74.81,"low":72.91,"amount":945941470.192648,"amplitude":0.026218,"askPrice":74.16,"askSize":200,"bidPrice":73.88,"bidSize":200,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.16,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":74.02,"dividendRate":0.02121,"preHourTrading":{"tag":"盘前","latestPrice":74.1,"preClose":74.02,"latestTime":"04:35 EDT","volume":45,"amount":3333.6,"timestamp":1753173336717},"postHourTrading":{"tag":"盘后","latestPrice":74.12,"preClose":74.02,"latestTime":"19:59 EDT","volume":423574,"amount":31350790.8005,"timestamp":1753142380444},"volumeRatio":1.3251828193138302,"optionData":{"bulkOrders":[{"symbol":"NKE","call":true,"expireDate":1754020800000,"strike":"78.0","timestamp":1753121941125,"price":0.45,"volume":2000,"amount":90000,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1754020800000,"strike":"73.0","timestamp":1753121941124,"price":0.76,"volume":2000,"amount":152000,"type":"*"}]},"impliedVol":0.3113,"impliedVolPercentile":0.2892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NKE\",,,,,undefined,":{"symbol":"NKE","floatShares":1160911719,"roa":"6.20%","roe":"23.29%","lyrEps":2.167822,"volumeRatio":1.3251828193138302,"shares":1476903492,"dividePrice":1.57,"high":74.81,"amplitude":0.026218,"preClose":72.47,"low":72.91,"week52Low":52.28,"pbRate":"8.27","psRate":"2.36","week52High":90.62,"institutionHeld":0.782,"latestPrice":74.02,"eps":2.16,"divideRate":0.02121,"volume":12743932,"delay":0,"ttmEps":2.16,"open":72.93,"prevYearClose":75.67,"prevWeekClose":72.47,"prevMonthClose":71.04,"prevQuarterClose":71.04,"fiveDayClose":72.25,"twentyDayClose":59.79,"sixtyDayClose":57.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NKE\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551895133","title":"Retailers to increase prices from Trump’s tariffs, pass on costs to shoppers","url":"https://stock-news.laohu8.com/highlight/detail?id=2551895133","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551895133?lang=en_us&edition=fundamental","pubTime":"2025-07-15 01:13","pubTimestamp":1752513209,"startTime":"0","endTime":"0","summary":"As retailers navigate the impact of U.S. President Donald Trump’s tariffs, a research analyst expects the price of goods to increase and costs to be passed on to consumers, as companies already face challenges of their own. ","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EVYCNOKA4FFQM6YXY2OITRUU24.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/EVYCNOKA4FFQM6YXY2OITRUU24.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/economics/2025/07/14/retailers-to-increase-prices-from-trumps-tariffs-pass-on-costs-to-shoppers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU2098885051.SGD","BK4585","BK4534","BK4581","LU0823411888.USD","LU0128525929.USD","BK4588","LU0310800379.SGD","BK4558","BK4561","NKE","LU0708994859.HKD","LU1303367103.USD","LU1267930573.SGD","LU0786609619.USD","BK4533","LU0029864427.USD","BK4146","BK4566"],"gpt_icon":1},{"id":"2551946223","title":"Earnings Season Poses New Test for Stock-Market Records","url":"https://stock-news.laohu8.com/highlight/detail?id=2551946223","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551946223?lang=en_us&edition=fundamental","pubTime":"2025-07-14 12:00","pubTimestamp":1752465645,"startTime":"0","endTime":"0","summary":"A barrage of tariff threats from President Trump didn't keep investors from driving stocks to fresh records this past week. The coming earnings season could make the trade war harder to ignore.Strong corporate profits have helped the S&P 500 rebound from the depths of April's turmoil to a gain of 6.4% this year. The broad index notched fresh records in recent days even as the White House threatened tariffs on goods from a host of trade partners, including Brazil and Canada.Now, the coming reports pose a fresh test. Investors are seeking clarity from corporate leaders about how the back-and-forth on trade has affected their businesses, worried it will hurt economic growth and corporate profits when stocks already look expensive relative to history.\"It's hard not to think that there hasn't been some head-in-the-sand type of euphoria in the markets,\" said Marta Norton, chief investment strategist at financial-services firm Empower. \"My concern is that maybe there's more to it than people ","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f52c04eaeb560a6e6a4bbabb2f0b5821","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1629891620.HKD","GOOG","LU0861579265.USD","LU2491049909.HKD","LU0823434740.USD","IE00B1XK9C88.USD","MSFT","LU0267386448.USD","LU0345770993.USD","IE00BJTD4N35.SGD","LU1221951129.SGD","LU1868837300.USD","LU2087621335.USD","SG9999001077.SGD","BK4581","GB00B4LPDJ14.GBP","LU0345769128.USD","LU1814569148.SGD","JPM","LU0444973449.USD","LU0943347566.SGD","LU0080751232.USD","LU0557290698.USD","LU0310800379.SGD","BK4507","BK4543","IE0005OL40V9.USD","AAPL","LU1989764664.SGD","LU2750360997.AUD",".SPX",".IXIC","META","LU0048573561.USD","AMZN","FDX","LU0690374615.EUR","SG9999014880.SGD","NKE","LU2236285917.USD","LU1823568750.SGD","C","GOOGL","LU1201861165.SGD","WFC","LU1066053197.SGD","LU1127390331.HKD","BLK",".DJI"],"gpt_icon":0},{"id":"2550963903","title":"Why Nike Stock Dropped on Friday","url":"https://stock-news.laohu8.com/highlight/detail?id=2550963903","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550963903?lang=en_us&edition=fundamental","pubTime":"2025-07-12 01:39","pubTimestamp":1752255540,"startTime":"0","endTime":"0","summary":"Good news: Nike is trying to turn itself around. Bad news: Nike really needs a turnaround.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/11/why-nike-stock-dropped-on-friday/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4585","LU0128525929.USD","BK4561","BK4566","BK4581","LU0708994859.HKD","NKE","LU1267930573.SGD","BK4534","LU0310800379.SGD","BK4558","LU1303367103.USD","LU0823411888.USD","BK4588","BK4533","LU0029864427.USD","LU0786609619.USD","BK4146","LU2098885051.SGD"],"gpt_icon":1},{"id":"2550468959","title":"Dow's 335-Point Drop Led By Losses In Nike, Sherwin-Williams Co. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2550468959","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550468959?lang=en_us&edition=fundamental","pubTime":"2025-07-11 21:45","pubTimestamp":1752241500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.The Dow Jones Industrial Average is falling Friday morning with shares of Nike and Sherwin-Williams Co. delivering the stiffest headwinds for the price-weighted average.The Dow  was most recently trading 335 points  lower, as shares of Nike  and Sherwin-Williams Co.  are contributing to the blue-chip gauge's intraday decline.Nike's shares have declined $1.45, or 2.0%, while those of Sherwin-Williams Co. are off $5.21 , combining for a roughly 41-point drag on the Dow.Other components contributing significantly to the decline include JPMorgan Chase , Home Depot , and Walt Disney .A $1 move in any one of the 30 components of the Dow results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 11, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BFXG1179.USD","LU1914381329.SGD","LU0345769128.USD","GB00BDT5M118.USD","LU0070302665.USD","LU1303367103.USD","BK4567","DJX","SG9999015986.USD","IE0002270589.USD","LU0106261372.USD","LU1989772840.SGD","DIS","LU1496350171.SGD","LU0976567544.SGD","LU1989772923.USD","LU0820561818.USD","SG9999015952.SGD","LU0786609619.USD","NKE","LU0310800379.SGD","LU2357305700.SGD","LU1720051108.HKD","LU0208291251.USD","SDOW","BK4083","IE000M9KFDE8.USD","LU0251142724.SGD","MYMmain","LU0256863811.USD","LU2023250504.SGD","DDM","LU0640476718.USD","LU2106854487.HKD","DXD","DOG","SG9999002232.USD","UDOW","SHW","LU2505996681.GBP",".DJI","LU2237443895.HKD","IE00BLSP4452.SGD","BK4532","LU1064131342.USD","LU1670628061.USD","LU0128525929.USD","IE00B775SV38.USD","HD","LU0964807845.USD"],"gpt_icon":1},{"id":"2550912679","title":"Nike Says Aaron Cain, Currently Vp/Gm, Nike Global Men's, to Serve as New President & CEO, Converse - Memo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550912679","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550912679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:19","pubTimestamp":1752182383,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70DL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2098885051.SGD","BK4146","BK4558","BK4533","LU1267930573.SGD","BK4588","LU0708994859.HKD","BK4534","BK4585","BK4566","LU0029864427.USD","LU1303367103.USD","LU0786609619.USD","BK4581","LU0128525929.USD","NKE","LU0823411888.USD","BK4561","LU0310800379.SGD"],"gpt_icon":0},{"id":"2550679672","title":"Nike Inc -Jared Carver, President and CEO, Converse Has Decided to Leave the Brand","url":"https://stock-news.laohu8.com/highlight/detail?id=2550679672","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550679672?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:19","pubTimestamp":1752182383,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70DL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4146","BK4561","LU0029864427.USD","LU1303367103.USD","BK4566","LU0310800379.SGD","LU0786609619.USD","BK4533","LU0708994859.HKD","LU0128525929.USD","BK4558","BK4588","LU0823411888.USD","BK4585","NKE","LU1267930573.SGD","LU2098885051.SGD","BK4581","BK4534"],"gpt_icon":0},{"id":"2550673105","title":"BRIEF-Nike To Replace Converse CEO Aaron Cain- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673105","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673105?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:23","pubTimestamp":1752175419,"startTime":"0","endTime":"0","summary":"BRIEF-Nike To Replace Converse CEO Aaron Cain- Bloomberg NewsJuly 11 (Reuters) - NIKE TO REPLACE CONVERSE CEO AARON CAIN- BLOOMBERG NEWSSource text: https://tinyurl.com/5n8xu8rmFurther company coverage: NKE.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800379.SGD","BK4533","LU0823411888.USD","BK4581","BK4588","BK4558","BK4534","NKE","BK4566","LU1303367103.USD","LU0128525929.USD","BK4585","BK4146","LU1267930573.SGD","BK4561","LU0786609619.USD","LU0029864427.USD","LU0708994859.HKD","LU2098885051.SGD"],"gpt_icon":0},{"id":"2550673128","title":"Nike to Replace Converse CEO Aaron Cain- Bloomberg News","url":"https://stock-news.laohu8.com/highlight/detail?id=2550673128","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550673128?lang=en_us&edition=fundamental","pubTime":"2025-07-11 03:21","pubTimestamp":1752175314,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250710:nFWN3T70NH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0310800379.SGD","LU0786609619.USD","LU0128525929.USD","LU1267930573.SGD","LU0823411888.USD","BK4566","LU0029864427.USD","BK4561","LU2098885051.SGD","BK4585","LU1303367103.USD","NKE","BK4534","BK4146","BK4533","BK4558","BK4581","LU0708994859.HKD","BK4588"],"gpt_icon":0},{"id":"2550624598","title":"Nike and Caterpillar top advancers as Dow runs intraday gain to 250 points","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624598","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624598?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:14","pubTimestamp":1752160440,"startTime":"0","endTime":"0","summary":"This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","BK4534","BK4149","BK4146","BK4581","LU2237438978.USD","LU1267930573.SGD","LU2106854487.HKD","BK4558","LU0823411888.USD","LU1303367103.USD","CAT","BK4566","LU0786609619.USD","LU0029864427.USD","BK4561","LU0942090050.USD","BK4520","IE00BD6J9T35.USD","LU0868494708.USD","LU2023250504.SGD","LU0868494617.USD","BK4532","BK4588","NKE","LU2098885051.SGD","LU0128525929.USD","BK4585","LU1917777945.USD","BK4533","IE00BSNM7G36.USD","LU1974910355.USD","LU0310800379.SGD","LU2264538146.SGD","BK4516","LU1988902786.USD","LU1064131342.USD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2550621098","title":"Analysts’ Top Consumer Cyclical Picks: Bayerische Motoren Werke Aktiengesellschaft (BAMXF), Nike (NKE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550621098","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550621098?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:50","pubTimestamp":1752159004,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Cyclical sector as 2 analysts just weighed in on Bayerische Motoren Werke Aktiengesellschaft (...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-bayerische-motoren-werke-aktiengesellschaft-bamxf-nike-nke-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-top-consumer-cyclical-picks-bayerische-motoren-werke-aktiengesellschaft-bamxf-nike-nke-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0029864427.USD","LU0786609619.USD","LU1267930573.SGD","LU0823411888.USD","BK4581","LU0310800379.SGD","BK4534","BK4099","LU1303367103.USD","BK4558","NKE","BK4561","BK4585","BK4566","LU0708994859.HKD","LU2098885051.SGD","LU0128525929.USD","BK4533","BK4146","BAMXF","BK4588"],"gpt_icon":0},{"id":"2550629324","title":"Dow Rallies Nearly 125 Points On Gains For Shares Of McDonald'S, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2550629324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550629324?lang=en_us&edition=fundamental","pubTime":"2025-07-10 22:17","pubTimestamp":1752157020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of McDonald's and Nike are trading higher Thursday morning, lifting the Dow Jones Industrial Average into positive territory.Shares of McDonald's  and Nike  have contributed to the index's intraday rally, as the Dow  was most recently trading 121 points  higher.McDonald's's shares are up $6.42, or 2.2%, while those of Nike are up $1.32, or 1.8%, combining for a roughly 48-point boost for the Dow.Caterpillar , American Express , and Johnson & Johnson  are also contributing significantly to the gain.A $1 move in any of the Dow's 30 components results in a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4550","MCD","LU2279689827.SGD","BK4568","IE00B3PB1722.GBP","LU1303367103.USD","LU2552382058.USD","LU2430703095.HKD","BK4561","LU0823411888.USD","LU2602419157.SGD","LU1674673428.USD","CAT","LU0114720955.EUR","NKE","IE00BVYPNV92.GBP","LU1894683264.USD",".DJI","LU2430703178.SGD","DDM","LU2430703251.USD","IE00BJJMRX11.SGD","AXP","LU1778281490.HKD","MYMmain","IE0004445015.USD","LU2552382132.HKD","IE00BN29S564.USD","PCOM","DXD","LU1066053197.SGD","DOG","LU1244550221.USD","LU1718418525.SGD","UDOW","DJX","LU1914381329.SGD","IE0009355771.USD","JNJ","BK4146","LU0266013472.USD","LU0640476718.USD","SG9999002224.SGD","IE00BJJMRY28.SGD","SG9999001440.SGD","IE00BD6J9T35.USD","SDOW","LU2129689514.USD","BK4209","LU0203347892.USD"],"gpt_icon":1},{"id":"2550437766","title":"Nike downgraded to Hold from Buy at DZ Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2550437766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550437766?lang=en_us&edition=fundamental","pubTime":"2025-07-10 17:40","pubTimestamp":1752140416,"startTime":"0","endTime":"0","summary":"DZ Bank analyst Aristotelis Moutopoulos downgraded Nike (NKE) to Hold from Buy with a $76 price target Published first on TheFly – the ultimate sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nike-downgraded-to-hold-from-buy-at-dz-bank-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nike-downgraded-to-hold-from-buy-at-dz-bank-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NKE"],"gpt_icon":0},{"id":"2550696946","title":"Nike Inc. Releases Official Transcript of Fiscal 2025 Q4 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696946","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696946?lang=en_us&edition=fundamental","pubTime":"2025-07-10 06:49","pubTimestamp":1752101354,"startTime":"0","endTime":"0","summary":"Nike Inc. recently released the transcript of its Fiscal Year 2025 Fourth Quarter Earnings Call, held on June 26, 2025. The event was attended by key executives including Paul Trussell, VP of Corporate Finance and Treasurer, Elliott Hill, President and CEO, and CFO Matt Friend. During the call, the company discussed its financial performance, emphasizing year-over-year growth comparisons and currency-neutral figures. CEO Elliott Hill reflected on Faith Kipyegon's attempt to run a mile in under four minutes, stating, \"Today's attempt will always represent more than the pursuit of a specific singular time. We're super proud of Faith, our teams and everyone who supported her.\" The call also included forward-looking statements regarding the company's future expectations, with a reminder that these are subject to risks and uncertainties. The full transcript can be accessed through the link below.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250709:nNDL8DCwvC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2550381657","title":"Nike's Improving Price Declines in Resale Market Signal Turnaround Progress -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2550381657","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550381657?lang=en_us&edition=fundamental","pubTime":"2025-07-10 01:36","pubTimestamp":1752082560,"startTime":"0","endTime":"0","summary":"1336 ET - Price declines for resold Nike sneakers are improving, giving investors another sign that the sportswear giant's brand momentum may have reached a bottom, UBS analysts say in a note. In a key secondary market, prices for Nike's namesake and Jordan brand sneakers slid 6.8% and 5.6%, respectively, in June, marking improvement from the previous month, the analysts say. That data adds another proof point to the turnaround progress Nike signaled in its latest earnings report, the analysts say. Nike's stock will likely keep rising with further signs its brand momentum has inflected, they say.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0708994859.HKD","LU0823411888.USD","BK4533","LU0128525929.USD","NKE","LU1267930573.SGD","BK4146","BK4558","BK4588","LU0029864427.USD","LU2098885051.SGD","BK4585","LU0786609619.USD","BK4566","LU0310800379.SGD","BK4581","BK4097","LU2065732104.USD","BK4534","PRGS","LU1303367103.USD"],"gpt_icon":1},{"id":"2550718745","title":"Why white clothing is mandatory at Wimbledon","url":"https://stock-news.laohu8.com/highlight/detail?id=2550718745","media":"Switzer","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550718745?lang=en_us&edition=fundamental","pubTime":"2025-07-09 07:31","pubTimestamp":1752017498,"startTime":"0","endTime":"0","summary":"As times change, things stay the same at the Wimbledon championships, where “almost entirely white” kit is still a requirement. But why?","market":"hk","thumbnail":"https://switzer.com.au/wp-content/uploads/sabalenka-wimbledon-tennis-wikimedia-commons-switzer.jpg","type":0,"news_type":0,"thumbnails":["https://switzer.com.au/wp-content/uploads/sabalenka-wimbledon-tennis-wikimedia-commons-switzer.jpg"],"rights":{"source":"switzer_stock","url":"https://switzer.com.au/the-experts/roger-fagge/why-white-clothing-is-mandatory-at-wimbledon/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://switzer.com.au/the-experts/roger-fagge/why-white-clothing-is-mandatory-at-wimbledon/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"switzer_stock","symbols":["BK4561","LU0823411888.USD","BK4558","BK4581","BK4534","BK4146","BK4588","LU1303367103.USD","LU0310800379.SGD","BK4566","LU0128525929.USD","LU0786609619.USD","LU0708994859.HKD","BK4585","NKE","BK4533","LU2098885051.SGD","LU0029864427.USD","LU1267930573.SGD"],"gpt_icon":1},{"id":"2550753115","title":"FACTBOX-Retailers' exposure to tariffs on Asian countries","url":"https://stock-news.laohu8.com/highlight/detail?id=2550753115","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550753115?lang=en_us&edition=fundamental","pubTime":"2025-07-09 05:12","pubTimestamp":1752009173,"startTime":"0","endTime":"0","summary":"FACTBOX-Retailers' exposure to tariffs on Asian countriesBy Samantha Marshak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL6N3T50U5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU0128525689.USD","LU1267930573.SGD","BK4202","ANF","LU0823411888.USD","LU0052756011.USD","BK4558","SKX","BK4581","BK4534","BK4146","BK4588","TPR","LU0006061336.USD","AEO","LU1303367103.USD","LU0310800379.SGD","BK4566","LU0128525929.USD","BK4504","CPRI","RL","LU0208291251.USD","LU0310800965.SGD","LU1267930227.SGD","BK4516","LU0708994859.HKD","LU1496350502.SGD","BK4585","NKE","LU0320765489.SGD","LU0963586101.USD","BK4533","LU0070302665.USD","BK4094","LU2098885051.SGD","LU0029864427.USD","LU0786609619.USD"],"gpt_icon":1},{"id":"2550152573","title":"Nike Inc. Cl B Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2550152573","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550152573?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:39","pubTimestamp":1752007140,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Nike Inc. Cl B  slid 3.41% to $73.92 Tuesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.07% to 6,225.52 and Dow Jones Industrial Average  falling 0.37% to 44,240.76.Nike Inc. Cl B closed 18.43% short of its 52-week high of $90.62, which the company reached on September 26th.The stock underperformed when compared to some of its competitors Tuesday, as VF Corp.  fell 0.40% to $12.44, Under Armour Inc. Cl C  remained unchanged, and Under Armour Inc. Cl A  rose 0.29% to $7.00.Trading volume  eclipsed its 50-day average volume of 18.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 8, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"gpt_icon":1},{"id":"2550202895","title":"Why Nike Stock Was Sliding Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2550202895","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550202895?lang=en_us&edition=fundamental","pubTime":"2025-07-09 03:19","pubTimestamp":1752002340,"startTime":"0","endTime":"0","summary":"A new announcement of tariffs on imports from countries like Cambodia and Indonesia weighed on Nike stock.Those two countries are major manufacturing hubs for the footwear giant.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/08/why-nike-stock-was-sliding-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0029864427.USD","LU0786609619.USD","LU2098885051.SGD","BK4534","BK4588","BK4585","LU0310800379.SGD","LU0128525929.USD","BK4566","NKE","LU0708994859.HKD","BK4533","BK4561","BK4146","LU0823411888.USD","LU1267930573.SGD","BK4558","LU1303367103.USD","BK4581"],"gpt_icon":1},{"id":"2549052930","title":"Option traders moderately bearish in Nike with shares down 2.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549052930","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549052930?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:05","pubTimestamp":1751987119,"startTime":"0","endTime":"0","summary":"Option traders moderately bearish in Nike (NKE), with shares down $2.23 near $74.30. Options volume roughly in line with average with 68k contracts...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-2-92-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/option-traders-moderately-bearish-in-nike-with-shares-down-2-92-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","BK4146","BK4581","LU1267930573.SGD","BK4558","LU0823411888.USD","LU1303367103.USD","BK4566","LU0786609619.USD","LU0029864427.USD","BK4561","BK4588","NKE","LU2098885051.SGD","LU0128525929.USD","BK4585","BK4533","LU0310800379.SGD","LU0708994859.HKD"],"gpt_icon":0},{"id":"2549523622","title":"Nike Shares Down 3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523622","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523622?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:10","pubTimestamp":1751983805,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4N3T510V:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0708994859.HKD","BK4146","BK4533","BK4581","BK4561","LU2098885051.SGD","BK4558","LU0786609619.USD","BK4588","LU1267930573.SGD","BK4585","LU0823411888.USD","LU0310800379.SGD","LU0128525929.USD","NKE","LU0029864427.USD","LU1303367103.USD","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NKE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-26","symbol":"NKE","fiscalQuarterEnding":"2025/05","expectedEps":0.12,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1750910400000,"reportTimeType":"post","actualEps":0.14},{"date":"2025-06-02","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-07-01"},{"market":"US","date":"2025-03-20","symbol":"NKE","fiscalQuarterEnding":"2025/02","expectedEps":0.28,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"post","actualEps":0.54},{"date":"2025-03-03","symbol":"NKE","amount":0.4,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"耐克","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-04-01"},{"market":"US","date":"2024-12-19","symbol":"NKE","fiscalQuarterEnding":"2024/11","expectedEps":0.63,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NKE\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-03","recordDate":"2015-09-08","paymentDate":"2015-10-05","value":0.28,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-09","paymentDate":"2016-01-04","value":0.32,"currency":"USD"},{"executeDate":"2016-03-03","recordDate":"2016-03-07","paymentDate":"2016-04-04","value":0.16,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-07-05","value":0.16,"currency":"USD"},{"executeDate":"2016-09-01","recordDate":"2016-09-06","paymentDate":"2016-10-03","value":0.16,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NKE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.15,"buy":0.3,"hold":0.5,"sell":0.05,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3,"analysts":40,"updateTime":1752379200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NKE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NKE","date":"2025-07-21","current":33.249828,"percent":0.573718,"low":17.44144,"twenty":24.262038,"median":31.930541,"eighty":46.512373,"high":82.03215,"avg":37.760593,"sd":17.314454,"marketCap":107031196065},"quantilePoints":[{"date":"2020-07-24","current":60.47256,"twenty":25.645574,"median":32.457847,"eighty":55.278417,"marketCap":153539829878},{"date":"2020-07-31","current":59.968776,"twenty":25.645574,"median":32.457847,"eighty":55.539352,"marketCap":152260721267},{"date":"2020-08-07","current":62.579853,"twenty":25.645574,"median":32.457847,"eighty":55.840523,"marketCap":158890247601},{"date":"2020-08-14","current":65.38753,"twenty":25.645574,"median":32.457847,"eighty":56.172349,"marketCap":166018938270},{"date":"2020-08-21","current":67.427242,"twenty":25.645574,"median":32.457847,"eighty":56.882597,"marketCap":171197768252},{"date":"2020-08-28","current":68.987745,"twenty":25.645574,"median":32.457847,"eighty":57.153533,"marketCap":175159885167},{"date":"2020-09-04","current":69.055326,"twenty":25.645574,"median":32.457847,"eighty":57.401507,"marketCap":175331472907},{"date":"2020-09-11","current":72.495805,"twenty":25.645574,"median":32.457847,"eighty":57.554577,"marketCap":184066848782},{"date":"2020-09-18","current":70.443805,"twenty":25.645574,"median":32.457847,"eighty":57.889802,"marketCap":178856821028},{"date":"2020-09-25","current":72.039017,"twenty":25.645574,"median":32.457847,"eighty":58.460756,"marketCap":193784954442},{"date":"2020-10-02","current":73.436537,"twenty":25.645574,"median":32.457847,"eighty":58.620159,"marketCap":197544285845},{"date":"2020-10-09","current":76.43713,"twenty":25.645574,"median":32.457847,"eighty":58.756437,"marketCap":205615879292},{"date":"2020-10-16","current":74.698066,"twenty":25.645574,"median":32.457847,"eighty":58.980847,"marketCap":200937796224},{"date":"2020-10-23","current":75.859387,"twenty":25.645574,"median":32.457847,"eighty":59.168731,"marketCap":204061751024},{"date":"2020-10-30","current":70.076123,"twenty":25.645574,"median":32.457847,"eighty":59.408366,"marketCap":188504770082},{"date":"2020-11-06","current":75.223286,"twenty":25.645574,"median":32.457847,"eighty":59.536433,"marketCap":202350640103},{"date":"2020-11-13","current":74.861468,"twenty":25.645574,"median":32.457847,"eighty":59.657768,"marketCap":201377347653},{"date":"2020-11-20","current":77.604287,"twenty":25.645574,"median":32.457847,"eighty":59.756605,"marketCap":208755532358},{"date":"2020-11-27","current":78.345432,"twenty":25.645574,"median":32.457847,"eighty":59.804291,"marketCap":210749212055},{"date":"2020-12-04","current":80.061153,"twenty":25.645574,"median":32.457847,"eighty":59.928982,"marketCap":215364502062},{"date":"2020-12-11","current":80.18954,"twenty":25.645574,"median":32.457847,"eighty":60.096392,"marketCap":215709863899},{"date":"2020-12-18","current":76.25824,"twenty":25.645574,"median":32.457847,"eighty":60.250093,"marketCap":215505786450},{"date":"2020-12-24","current":78.657975,"twenty":25.645574,"median":32.457847,"eighty":60.36204,"marketCap":222287437072},{"date":"2020-12-31","current":78.585761,"twenty":25.645574,"median":32.457847,"eighty":60.517258,"marketCap":222083359623},{"date":"2021-01-08","current":81.641654,"twenty":25.645574,"median":32.457847,"eighty":60.726877,"marketCap":230719313109},{"date":"2021-01-15","current":78.500946,"twenty":25.645574,"median":32.457847,"eighty":61.104005,"marketCap":221843674347},{"date":"2021-01-22","current":77.736689,"twenty":25.645574,"median":32.457847,"eighty":61.234009,"marketCap":219683883032},{"date":"2021-01-29","current":74.523461,"twenty":25.645574,"median":32.457847,"eighty":61.580718,"marketCap":210603300569},{"date":"2021-02-05","current":80.949917,"twenty":25.645574,"median":32.457847,"eighty":61.850327,"marketCap":228764465496},{"date":"2021-02-12","current":79.281939,"twenty":25.645574,"median":32.505717,"eighty":61.969881,"marketCap":224050760363},{"date":"2021-02-19","current":79.226154,"twenty":25.645574,"median":32.552867,"eighty":62.152049,"marketCap":223893111362},{"date":"2021-02-26","current":75.187305,"twenty":25.645574,"median":32.552867,"eighty":62.355976,"marketCap":212479323682},{"date":"2021-03-05","current":74.389576,"twenty":25.643012,"median":32.531824,"eighty":62.591376,"marketCap":210224942966},{"date":"2021-03-12","current":78.350326,"twenty":25.643012,"median":32.531824,"eighty":62.909645,"marketCap":221418022044},{"date":"2021-03-19","current":63.229758,"twenty":25.643012,"median":32.531824,"eighty":63.369662,"marketCap":216751611612},{"date":"2021-03-26","current":61.16027,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":209657406562},{"date":"2021-04-01","current":60.948723,"twenty":25.645574,"median":32.552867,"eighty":63.382323,"marketCap":208932221157},{"date":"2021-04-09","current":62.428979,"twenty":25.643012,"median":32.577221,"eighty":63.384263,"marketCap":214006540173},{"date":"2021-04-16","current":61.903552,"twenty":25.643012,"median":32.660958,"eighty":63.384263,"marketCap":212205377708},{"date":"2021-04-23","current":60.004642,"twenty":25.643012,"median":32.74966,"eighty":63.384263,"marketCap":205695913364},{"date":"2021-04-30","current":61.12463,"twenty":25.643012,"median":32.872407,"eighty":63.384263,"marketCap":209535233353},{"date":"2021-05-07","current":63.516704,"twenty":25.643012,"median":32.955356,"eighty":63.41053,"marketCap":217735262467},{"date":"2021-05-14","current":62.650211,"twenty":25.643012,"median":33.103449,"eighty":63.41053,"marketCap":214764924368},{"date":"2021-05-21","current":61.143067,"twenty":25.643012,"median":33.2045,"eighty":63.41053,"marketCap":209598432036},{"date":"2021-05-28","current":62.894489,"twenty":25.643012,"median":33.3073,"eighty":63.41053,"marketCap":215602306918},{"date":"2021-06-04","current":61.640839,"twenty":25.643012,"median":33.446726,"eighty":63.41053,"marketCap":211304796476},{"date":"2021-06-11","current":60.811218,"twenty":25.643012,"median":33.53768,"eighty":63.41053,"marketCap":208460855743},{"date":"2021-06-18","current":59.184239,"twenty":25.643012,"median":33.581735,"eighty":63.41053,"marketCap":202883571972},{"date":"2021-06-25","current":42.58214,"twenty":25.643012,"median":33.710073,"eighty":63.41053,"marketCap":243867917871},{"date":"2021-07-02","current":44.069136,"twenty":25.643012,"median":33.745425,"eighty":63.41053,"marketCap":252383940400},{"date":"2021-07-09","current":44.416745,"twenty":25.643012,"median":33.763943,"eighty":63.41053,"marketCap":254374698914},{"date":"2021-07-16","current":44.099483,"twenty":25.643012,"median":33.854234,"eighty":63.41053,"marketCap":252557736778},{"date":"2021-07-23","current":45.948743,"twenty":25.643012,"median":33.934028,"eighty":63.41053,"marketCap":263148451624},{"date":"2021-07-30","current":46.266374,"twenty":25.643012,"median":33.958971,"eighty":63.41053,"marketCap":264967523032},{"date":"2021-08-06","current":47.727475,"twenty":25.643012,"median":34.063974,"eighty":63.41053,"marketCap":273335251507},{"date":"2021-08-13","current":47.45977,"twenty":25.643012,"median":34.102865,"eighty":63.41053,"marketCap":271802104032},{"date":"2021-08-20","current":46.381704,"twenty":25.643012,"median":34.134547,"eighty":63.41053,"marketCap":265628021641},{"date":"2021-08-27","current":46.323655,"twenty":25.643012,"median":34.157409,"eighty":63.41053,"marketCap":265295571051},{"date":"2021-09-03","current":45.137783,"twenty":25.643012,"median":34.247213,"eighty":63.41053,"marketCap":258504080421},{"date":"2021-09-10","current":45.220711,"twenty":25.643012,"median":34.369841,"eighty":63.41053,"marketCap":258979009835},{"date":"2021-09-17","current":43.238728,"twenty":25.643012,"median":34.412789,"eighty":63.41053,"marketCap":247628196824},{"date":"2021-09-24","current":38.930731,"twenty":25.643012,"median":34.493105,"eighty":63.41053,"marketCap":236815637149},{"date":"2021-10-01","current":38.2723,"twenty":25.643012,"median":34.567408,"eighty":63.41053,"marketCap":232810399085},{"date":"2021-10-08","current":39.675825,"twenty":25.643012,"median":34.673932,"eighty":63.41053,"marketCap":241348045488},{"date":"2021-10-15","current":41.114751,"twenty":25.69671,"median":34.754756,"eighty":63.41053,"marketCap":250101027463},{"date":"2021-10-22","current":42.538064,"twenty":25.742192,"median":34.799312,"eighty":63.41053,"marketCap":258759040375},{"date":"2021-10-29","current":43.529439,"twenty":25.793776,"median":34.906963,"eighty":63.41053,"marketCap":264789575876},{"date":"2021-11-05","current":46.188718,"twenty":25.838252,"median":35.08517,"eighty":63.41053,"marketCap":280965972944},{"date":"2021-11-12","current":43.997805,"twenty":25.910464,"median":35.211204,"eighty":63.41053,"marketCap":267638647767},{"date":"2021-11-19","current":45.504383,"twenty":25.967814,"median":35.454648,"eighty":63.41053,"marketCap":276803162348},{"date":"2021-11-26","current":43.719387,"twenty":26.047505,"median":35.592712,"eighty":63.41053,"marketCap":265945032810},{"date":"2021-12-03","current":44.297039,"twenty":26.157265,"median":35.836384,"eighty":63.41053,"marketCap":269458888142},{"date":"2021-12-10","current":43.989999,"twenty":26.341909,"median":36.142859,"eighty":63.41053,"marketCap":267591163236},{"date":"2021-12-17","current":41.986432,"twenty":26.433317,"median":36.776319,"eighty":63.41053,"marketCap":255403466815},{"date":"2021-12-23","current":42.506956,"twenty":26.575913,"median":37.492975,"eighty":63.41053,"marketCap":262225411175},{"date":"2021-12-31","current":42.763532,"twenty":26.792183,"median":38.2723,"eighty":63.41053,"marketCap":263808228892},{"date":"2022-01-07","current":40.236006,"twenty":26.846498,"median":38.910371,"eighty":63.400306,"marketCap":248215919002},{"date":"2022-01-14","current":37.982871,"twenty":26.999808,"median":38.973304,"eighty":63.400306,"marketCap":234316333553},{"date":"2022-01-21","current":36.642269,"twenty":27.095616,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-01-28","current":37.401004,"twenty":27.373194,"median":38.973304,"eighty":63.400306,"marketCap":230726793283},{"date":"2022-02-04","current":37.267713,"twenty":27.482024,"median":38.973304,"eighty":63.400306,"marketCap":229904519741},{"date":"2022-02-11","current":35.932237,"twenty":27.617023,"median":38.973304,"eighty":63.400306,"marketCap":221665971369},{"date":"2022-02-18","current":36.642269,"twenty":27.760674,"median":38.973304,"eighty":63.400306,"marketCap":226046159275},{"date":"2022-02-25","current":35.578503,"twenty":27.907966,"median":38.973304,"eighty":63.400306,"marketCap":219483783892},{"date":"2022-03-04","current":33.625274,"twenty":28.118382,"median":38.973304,"eighty":63.400306,"marketCap":207434313912},{"date":"2022-03-11","current":31.433659,"twenty":28.278298,"median":38.973304,"eighty":63.400306,"marketCap":193914239327},{"date":"2022-03-18","current":33.640654,"twenty":28.441925,"median":38.973304,"eighty":63.400306,"marketCap":207529191628},{"date":"2022-03-25","current":34.568211,"twenty":28.595028,"median":38.973304,"eighty":63.400306,"marketCap":211419178000},{"date":"2022-04-01","current":34.521672,"twenty":28.647191,"median":38.973304,"eighty":63.400306,"marketCap":211134544850},{"date":"2022-04-08","current":32.975523,"twenty":28.87185,"median":38.973304,"eighty":63.400306,"marketCap":201678301152},{"date":"2022-04-14","current":34.341891,"twenty":29.609249,"median":38.973304,"eighty":63.400306,"marketCap":210035006412},{"date":"2022-04-22","current":33.212258,"twenty":30.094219,"median":38.973304,"eighty":63.400306,"marketCap":203126167223},{"date":"2022-04-29","current":32.08777,"twenty":30.414056,"median":38.973304,"eighty":63.400306,"marketCap":196248803384},{"date":"2022-05-06","current":29.460536,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":180180637525},{"date":"2022-05-13","current":29.079703,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":177851461671},{"date":"2022-05-20","current":27.790531,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":169966886652},{"date":"2022-05-27","current":29.846515,"twenty":30.548753,"median":38.973304,"eighty":63.400306,"marketCap":182541288729},{"date":"2022-06-03","current":31.122821,"twenty":30.621403,"median":38.973304,"eighty":63.400306,"marketCap":190347175375},{"date":"2022-06-10","current":29.522293,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":180558341718},{"date":"2022-06-17","current":27.6207,"twenty":30.712344,"median":38.973304,"eighty":63.400306,"marketCap":168928200122},{"date":"2022-06-24","current":29.053971,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177694084924},{"date":"2022-07-01","current":26.337048,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":159233792513},{"date":"2022-07-08","current":28.094066,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169856722929},{"date":"2022-07-15","current":27.2533,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164773454004},{"date":"2022-07-22","current":28.309762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":171160820353},{"date":"2022-07-29","current":29.814496,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":180258444602},{"date":"2022-08-05","current":29.542087,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":178611460902},{"date":"2022-08-12","current":30.112849,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":182062283893},{"date":"2022-08-19","current":29.357887,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":177497786209},{"date":"2022-08-26","current":28.091835,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":169843233393},{"date":"2022-09-02","current":27.432865,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165859101394},{"date":"2022-09-09","current":28.78972,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":174062648777},{"date":"2022-09-16","current":27.012577,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":163318040828},{"date":"2022-09-23","current":25.170575,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":152181293903},{"date":"2022-09-30","current":23.116732,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":130378366823},{"date":"2022-10-07","current":24.179033,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136369746417},{"date":"2022-10-14","current":24.287223,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":136979936884},{"date":"2022-10-21","current":24.550762,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":138466298278},{"date":"2022-10-28","current":26.029356,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":146805567994},{"date":"2022-11-04","current":26.573079,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":149872166238},{"date":"2022-11-11","current":29.430399,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165987452930},{"date":"2022-11-18","current":29.244535,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":164939177000},{"date":"2022-11-25","current":29.394336,"twenty":30.716384,"median":39.015878,"eighty":63.41053,"marketCap":165784056108},{"date":"2022-12-02","current":31.125373,"twenty":30.800833,"median":39.015878,"eighty":63.41053,"marketCap":175547103580},{"date":"2022-12-09","current":30.354174,"twenty":30.815953,"median":39.015878,"eighty":63.41053,"marketCap":171197540764},{"date":"2022-12-16","current":29.391562,"twenty":30.887816,"median":39.015878,"eighty":63.41053,"marketCap":165768410198},{"date":"2022-12-23","current":32.283226,"twenty":30.916676,"median":39.015878,"eighty":63.41053,"marketCap":181883696891},{"date":"2022-12-30","current":32.494282,"twenty":30.971161,"median":39.015878,"eighty":63.41053,"marketCap":183072786006},{"date":"2023-01-06","current":34.272561,"twenty":31.022924,"median":39.015878,"eighty":63.41053,"marketCap":193091608272},{"date":"2023-01-13","current":35.461491,"twenty":31.072123,"median":39.015878,"eighty":63.41053,"marketCap":199790040359},{"date":"2023-01-20","current":34.847761,"twenty":31.091267,"median":39.015878,"eighty":63.41053,"marketCap":196332284907},{"date":"2023-01-27","current":35.098207,"twenty":31.137725,"median":39.015878,"eighty":63.41053,"marketCap":197743297221},{"date":"2023-02-03","current":35.120224,"twenty":31.223001,"median":39.015878,"eighty":63.41053,"marketCap":197867342260},{"date":"2023-02-10","current":33.639566,"twenty":31.306793,"median":39.015878,"eighty":63.41053,"marketCap":189525313412},{"date":"2023-02-17","current":34.357878,"twenty":31.334779,"median":39.015878,"eighty":63.41053,"marketCap":193572282797},{"date":"2023-02-24","current":32.486414,"twenty":31.400867,"median":39.015878,"eighty":63.41053,"marketCap":183028454513},{"date":"2023-03-03","current":33.284538,"twenty":31.452845,"median":39.015878,"eighty":63.41053,"marketCap":187525087164},{"date":"2023-03-10","current":32.335045,"twenty":31.498636,"median":39.015878,"eighty":63.41053,"marketCap":182175644872},{"date":"2023-03-17","current":33.13317,"twenty":31.581497,"median":39.015878,"eighty":63.41053,"marketCap":186672277523},{"date":"2023-03-24","current":34.167298,"twenty":31.61332,"median":38.890011,"eighty":63.41053,"marketCap":187168457677},{"date":"2023-03-31","current":34.71359,"twenty":31.613811,"median":38.435293,"eighty":63.400306,"marketCap":190161044235},{"date":"2023-04-06","current":34.221078,"twenty":31.613811,"median":38.060183,"eighty":63.400306,"marketCap":187463064644},{"date":"2023-04-14","current":35.473073,"twenty":31.61332,"median":37.796043,"eighty":63.41053,"marketCap":194321496006},{"date":"2023-04-21","current":34.917535,"twenty":31.61332,"median":37.490719,"eighty":63.41053,"marketCap":191278258151},{"date":"2023-04-28","current":35.268254,"twenty":31.61332,"median":37.267713,"eighty":63.41053,"marketCap":193199494171},{"date":"2023-05-05","current":34.698687,"twenty":31.612829,"median":37.098535,"eighty":63.420755,"marketCap":190079406874},{"date":"2023-05-12","current":34.291853,"twenty":31.612829,"median":36.824281,"eighty":63.420755,"marketCap":187850773091},{"date":"2023-05-19","current":33.351928,"twenty":31.612829,"median":36.623044,"eighty":63.341408,"marketCap":182701860557},{"date":"2023-05-26","current":30.156181,"twenty":31.561268,"median":36.286501,"eighty":63.079446,"marketCap":165195557943},{"date":"2023-06-02","current":29.075968,"twenty":31.497736,"median":35.970378,"eighty":62.936892,"marketCap":159278151002},{"date":"2023-06-09","current":29.797045,"twenty":31.450657,"median":35.82799,"eighty":62.8696,"marketCap":163228212259},{"date":"2023-06-16","current":31.539415,"twenty":31.422864,"median":35.649317,"eighty":62.633591,"marketCap":172772912806},{"date":"2023-06-23","current":30.992294,"twenty":31.396273,"median":35.592712,"eighty":62.422558,"marketCap":169775784615},{"date":"2023-06-30","current":34.368525,"twenty":31.351429,"median":35.536771,"eighty":62.353055,"marketCap":174248422069},{"date":"2023-07-07","current":31.861445,"twenty":31.351429,"median":35.467282,"eighty":62.17048,"marketCap":161537524561},{"date":"2023-07-14","current":32.692086,"twenty":31.351429,"median":35.432497,"eighty":61.929481,"marketCap":165748873917},{"date":"2023-07-21","current":32.449279,"twenty":31.351429,"median":35.288241,"eighty":61.84697,"marketCap":164517847008},{"date":"2023-07-28","current":32.491527,"twenty":31.351429,"median":35.253416,"eighty":61.761512,"marketCap":164732043033},{"date":"2023-08-04","current":32.784244,"twenty":31.351429,"median":35.211124,"eighty":61.608576,"marketCap":166216115493},{"date":"2023-08-11","current":32.901934,"twenty":31.351429,"median":35.140455,"eighty":61.479524,"marketCap":166812804420},{"date":"2023-08-18","current":31.700891,"twenty":31.351429,"median":35.088576,"eighty":61.390213,"marketCap":160723517420},{"date":"2023-08-25","current":29.461761,"twenty":31.318322,"median":35.045338,"eighty":61.281337,"marketCap":149371128089},{"date":"2023-09-01","current":30.692981,"twenty":31.283321,"median":34.969244,"eighty":61.141875,"marketCap":155613412249},{"date":"2023-09-08","current":29.552292,"twenty":31.197444,"median":34.906259,"eighty":61.101585,"marketCap":149830119571},{"date":"2023-09-15","current":29.328982,"twenty":31.125373,"median":34.875722,"eighty":60.889571,"marketCap":148697940581},{"date":"2023-09-22","current":27.639073,"twenty":31.088808,"median":34.799175,"eighty":60.578372,"marketCap":140130099576},{"date":"2023-09-29","current":27.143974,"twenty":31.058705,"median":34.778856,"eighty":60.411123,"marketCap":137131355225},{"date":"2023-10-06","current":29.009497,"twenty":31.012174,"median":34.745461,"eighty":60.24431,"marketCap":146555980330},{"date":"2023-10-13","current":29.898967,"twenty":30.937551,"median":34.720389,"eighty":60.204771,"marketCap":151049579906},{"date":"2023-10-20","current":31.043713,"twenty":30.917316,"median":34.67687,"eighty":60.204771,"marketCap":156832838381},{"date":"2023-10-27","current":30.130928,"twenty":30.914526,"median":34.653795,"eighty":60.22682,"marketCap":152221450702},{"date":"2023-11-03","current":31.655249,"twenty":30.890418,"median":34.591035,"eighty":60.22682,"marketCap":159922315935},{"date":"2023-11-10","current":32.233647,"twenty":30.890418,"median":34.533345,"eighty":60.22682,"marketCap":162844383375},{"date":"2023-11-17","current":32.417409,"twenty":30.890418,"median":34.491767,"eighty":60.22682,"marketCap":163772748551},{"date":"2023-11-24","current":32.426446,"twenty":30.890418,"median":34.439029,"eighty":60.22682,"marketCap":163818405855},{"date":"2023-12-01","current":33.218731,"twenty":30.890418,"median":34.387226,"eighty":60.22682,"marketCap":167821029483},{"date":"2023-12-08","current":34.586402,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":174730501451},{"date":"2023-12-15","current":36.457158,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":184181563327},{"date":"2023-12-22","current":35.191479,"twenty":30.891062,"median":34.386995,"eighty":60.21947,"marketCap":186479647616},{"date":"2023-12-29","current":31.253871,"twenty":30.890418,"median":34.369841,"eighty":60.22682,"marketCap":165614259802},{"date":"2024-01-05","current":29.381281,"twenty":30.855132,"median":34.351542,"eighty":60.234169,"marketCap":155691405787},{"date":"2024-01-12","current":30.279567,"twenty":30.750361,"median":34.272994,"eighty":60.234169,"marketCap":160451427001},{"date":"2024-01-19","current":28.861374,"twenty":30.712521,"median":34.240892,"eighty":60.241519,"marketCap":152936421543},{"date":"2024-01-26","current":28.812767,"twenty":30.670311,"median":34.197441,"eighty":60.234169,"marketCap":152678850792},{"date":"2024-02-02","current":29.095833,"twenty":30.602672,"median":34.158155,"eighty":60.234169,"marketCap":154178821639},{"date":"2024-02-09","current":29.670545,"twenty":30.523965,"median":34.144708,"eighty":60.091476,"marketCap":157224216996},{"date":"2024-02-16","current":30.322456,"twenty":30.43241,"median":34.108947,"eighty":59.965809,"marketCap":160678695311},{"date":"2024-02-23","current":30.045108,"twenty":30.402907,"median":34.085364,"eighty":59.709133,"marketCap":159209026905},{"date":"2024-03-01","current":29.716293,"twenty":30.335143,"median":34.050091,"eighty":59.516849,"marketCap":157466636527},{"date":"2024-03-08","current":28.075078,"twenty":30.234905,"median":33.99206,"eighty":59.230646,"marketCap":148769835856},{"date":"2024-03-15","current":28.666944,"twenty":30.158919,"median":33.939526,"eighty":58.86716,"marketCap":151906138537},{"date":"2024-03-22","current":29.201798,"twenty":30.100353,"median":33.891856,"eighty":53.628445,"marketCap":152754606895},{"date":"2024-03-28","current":27.264087,"twenty":30.085635,"median":33.891856,"eighty":53.628445,"marketCap":142618440260},{"date":"2024-04-05","current":25.700361,"twenty":30.045438,"median":33.900247,"eighty":55.498764,"marketCap":134438588939},{"date":"2024-04-12","current":26.545787,"twenty":29.962584,"median":33.900247,"eighty":55.498764,"marketCap":138861010244},{"date":"2024-04-19","current":27.624931,"twenty":29.882183,"median":33.900247,"eighty":55.498764,"marketCap":144506012182},{"date":"2024-04-26","current":27.105557,"twenty":29.830694,"median":33.891856,"eighty":53.628445,"marketCap":141789166329},{"date":"2024-05-03","current":26.664089,"twenty":29.798124,"median":33.891856,"eighty":53.628445,"marketCap":139479847354},{"date":"2024-05-10","current":26.946859,"twenty":29.707715,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-05-17","current":26.479422,"twenty":29.672832,"median":33.891856,"eighty":53.628445,"marketCap":138513857718},{"date":"2024-05-24","current":26.372662,"twenty":29.612498,"median":33.891856,"eighty":53.628445,"marketCap":137955394959},{"date":"2024-05-31","current":27.425837,"twenty":29.579788,"median":33.891856,"eighty":53.628445,"marketCap":143464554605},{"date":"2024-06-07","current":27.858649,"twenty":29.538531,"median":33.891856,"eighty":53.628445,"marketCap":145728592815},{"date":"2024-06-14","current":26.946859,"twenty":29.491423,"median":33.891856,"eighty":53.628445,"marketCap":140959018985},{"date":"2024-06-21","current":28.04043,"twenty":29.436426,"median":33.900247,"eighty":55.498764,"marketCap":146679488864},{"date":"2024-06-28","current":19.95796,"twenty":29.383337,"median":33.900247,"eighty":55.498764,"marketCap":113760373283},{"date":"2024-07-05","current":19.973848,"twenty":29.361,"median":33.900247,"eighty":55.498764,"marketCap":113850934812},{"date":"2024-07-12","current":19.441601,"twenty":29.246487,"median":33.85242,"eighty":55.498764,"marketCap":110817123609},{"date":"2024-07-19","current":19.250945,"twenty":29.190645,"median":33.780492,"eighty":55.498764,"marketCap":109730385268},{"date":"2024-07-26","current":19.086576,"twenty":29.131289,"median":33.765226,"eighty":55.498764,"marketCap":108793484976},{"date":"2024-08-02","current":19.467992,"twenty":29.086683,"median":33.747238,"eighty":55.498764,"marketCap":110967555445},{"date":"2024-08-09","current":19.554797,"twenty":29.055258,"median":33.747238,"eighty":55.498764,"marketCap":111462343896},{"date":"2024-08-16","current":21.893271,"twenty":29.009185,"median":33.747238,"eighty":55.498764,"marketCap":124791644909},{"date":"2024-08-23","current":22.108968,"twenty":28.958444,"median":33.747238,"eighty":55.498764,"marketCap":126021119243},{"date":"2024-08-30","current":21.916945,"twenty":28.901898,"median":33.747238,"eighty":55.498764,"marketCap":124926587214},{"date":"2024-09-06","current":21.209353,"twenty":28.814616,"median":33.74136,"eighty":55.498764,"marketCap":120893311654},{"date":"2024-09-13","current":20.783219,"twenty":28.790898,"median":33.70236,"eighty":55.498764,"marketCap":118464350165},{"date":"2024-09-20","current":22.75869,"twenty":28.667516,"median":33.632686,"eighty":55.498764,"marketCap":129724535834},{"date":"2024-09-27","current":23.526783,"twenty":28.62842,"median":33.623277,"eighty":55.498764,"marketCap":134102663951},{"date":"2024-10-04","current":23.263964,"twenty":28.576937,"median":33.589051,"eighty":55.498764,"marketCap":123322273144},{"date":"2024-10-11","current":23.067332,"twenty":28.491659,"median":33.460334,"eighty":55.498764,"marketCap":122279924712},{"date":"2024-10-18","current":23.283544,"twenty":28.419121,"median":33.349187,"eighty":55.498764,"marketCap":123426066429},{"date":"2024-10-25","current":22.140707,"twenty":28.247822,"median":33.31143,"eighty":55.498764,"marketCap":117367888783},{"date":"2024-11-01","current":21.918879,"twenty":28.143192,"median":33.31143,"eighty":55.498764,"marketCap":116191977152},{"date":"2024-11-08","current":21.306745,"twenty":28.04736,"median":33.31143,"eighty":55.498764,"marketCap":112947056447},{"date":"2024-11-15","current":21.525766,"twenty":27.968981,"median":33.31143,"eighty":55.498764,"marketCap":114108083121},{"date":"2024-11-22","current":21.733554,"twenty":27.819789,"median":33.233794,"eighty":55.498764,"marketCap":115209569966},{"date":"2024-11-29","current":22.118244,"twenty":27.765828,"median":33.16482,"eighty":55.498764,"marketCap":117248809124},{"date":"2024-12-06","current":22.151939,"twenty":27.629769,"median":33.074857,"eighty":55.498764,"marketCap":117427428613},{"date":"2024-12-13","current":21.691435,"twenty":27.60968,"median":32.992809,"eighty":55.498764,"marketCap":114986295606},{"date":"2024-12-20","current":23.43939,"twenty":27.428714,"median":32.955593,"eighty":55.498764,"marketCap":114524861927},{"date":"2024-12-27","current":23.280975,"twenty":27.393572,"median":32.917242,"eighty":55.498764,"marketCap":113750844145},{"date":"2025-01-03","current":22.192958,"twenty":27.360023,"median":32.86874,"eighty":55.498764,"marketCap":108434792085},{"date":"2025-01-10","current":21.554203,"twenty":27.336389,"median":32.80293,"eighty":57.369084,"marketCap":105313834354},{"date":"2025-01-17","current":21.445221,"twenty":27.264087,"median":32.75062,"eighty":57.369084,"marketCap":104781348675},{"date":"2025-01-24","current":22.271667,"twenty":27.215202,"median":32.692472,"eighty":57.369084,"marketCap":108819365076},{"date":"2025-01-31","current":23.27975,"twenty":27.157494,"median":32.667833,"eighty":57.369084,"marketCap":113744857610},{"date":"2025-02-07","current":20.791329,"twenty":27.140181,"median":32.61827,"eighty":57.369084,"marketCap":101586434599},{"date":"2025-02-14","current":22.111221,"twenty":27.055473,"median":32.522846,"eighty":57.369084,"marketCap":108035427826},{"date":"2025-02-21","current":23.158659,"twenty":27.004567,"median":32.486414,"eighty":57.369084,"marketCap":113153206855},{"date":"2025-02-28","current":24.045651,"twenty":26.946859,"median":32.480671,"eighty":57.369084,"marketCap":117487048634},{"date":"2025-03-07","current":23.791359,"twenty":26.853574,"median":32.481572,"eighty":57.611618,"marketCap":116244582049},{"date":"2025-03-14","current":21.693457,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":105994232722},{"date":"2025-03-21","current":22.291899,"twenty":26.780659,"median":32.481572,"eighty":57.611618,"marketCap":100491880702},{"date":"2025-03-28","current":20.76618,"twenty":26.740832,"median":32.481572,"eighty":57.611618,"marketCap":93613940678},{"date":"2025-04-04","current":18.744555,"twenty":26.595993,"median":32.481572,"eighty":57.611618,"marketCap":84500455380},{"date":"2025-04-11","current":17.808146,"twenty":26.545787,"median":32.480671,"eighty":57.369084,"marketCap":80279122587},{"date":"2025-04-17","current":18.256706,"twenty":26.479422,"median":32.480671,"eighty":57.369084,"marketCap":82301229555},{"date":"2025-04-25","current":18.865699,"twenty":26.321088,"median":32.481572,"eighty":57.611618,"marketCap":85046571860},{"date":"2025-05-02","current":19.183293,"twenty":26.026027,"median":32.481572,"eighty":57.611618,"marketCap":86478282633},{"date":"2025-05-09","current":19.088342,"twenty":25.853439,"median":32.474211,"eighty":57.611618,"marketCap":86050245392},{"date":"2025-05-16","current":20.663212,"twenty":25.625195,"median":32.458515,"eighty":57.611618,"marketCap":93149759634},{"date":"2025-05-23","current":20.077138,"twenty":25.310844,"median":32.432085,"eighty":57.611618,"marketCap":90507736662},{"date":"2025-05-30","current":20.116428,"twenty":25.072293,"median":32.373008,"eighty":57.611618,"marketCap":90684855521},{"date":"2025-06-06","current":20.519149,"twenty":24.937497,"median":32.242684,"eighty":57.611618,"marketCap":92500323820},{"date":"2025-06-13","current":20.561713,"twenty":24.636011,"median":32.156683,"eighty":57.611618,"marketCap":92692202583},{"date":"2025-06-20","current":19.484515,"twenty":24.49639,"median":32.089861,"eighty":57.854152,"marketCap":87836193881},{"date":"2025-06-27","current":28.676125,"twenty":24.262038,"median":31.930541,"eighty":47.843479,"marketCap":92308445056},{"date":"2025-07-03","current":35.026689,"twenty":24.262038,"median":31.930541,"eighty":47.481748,"marketCap":112750913301},{"date":"2025-07-11","current":34.215101,"twenty":24.262038,"median":31.930541,"eighty":47.171733,"marketCap":110138410139},{"date":"2025-07-18","current":33.463121,"twenty":24.262038,"median":31.930541,"eighty":46.630782,"marketCap":107717785741},{"date":"2025-07-21","current":33.249828,"twenty":24.262038,"median":31.930541,"eighty":46.512373,"marketCap":107031196065}],"updateTime":1753173462824}}}