US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nuveen Municipal Income

9.89

-0.0300-0.30%

Post-market: 9.890.00000.00%16:05 EDT

Volume:40.77K

Turnover:402.59K

Market Cap:99.41M

PE:7.26

High:9.92

Open:9.92

Low:9.84

Close:9.92

Loading ...

Overview Company News Filings

Press Release: Burnham Holdings, Inc. Announces Subsidiary Divestiture Plan

NMI Holdings Reports Record Earnings and Growth

NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y

NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Q1 2025 NMI Holdings Inc Earnings Call

Thomson Reuters StreetEvents

NMI Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...

Here's What Key Metrics Tell Us About NMI Holdings (NMIH) Q1 Earnings

NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates

NMI Holdings: Q1 Earnings Snapshot

Associated Press Finance

NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate

NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results

NMI Holdings Is Maintained at Overweight by JP Morgan

NMI Holdings (NMIH) Gets a Hold from Barclays

NMI Holdings (NASDAQ:NMIH) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

NMI Holdings Exec Cashes In on Significant Stock Sale!

Keefe, Bruyette & Woods Upgrades NMI Holdings to Outperform From Market Perform, Price Target is $43

MT Newswires Live

NMI Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

NMI Holdings upgraded to Outperform from Market Perform at Keefe Bruyette

UBS Adjusts NMI Holdings Price Target to $41 From $42, Maintains Neutral Rating

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","market":"US","secType":"STK","nameCN":"Nuveen Municipal Income","latestPrice":9.89,"timestamp":1747425600000,"preClose":9.92,"halted":0,"volume":40772,"hourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":3,"amount":29.67,"timestamp":1747425918967},"delay":0,"floatShares":0,"shares":10051095,"eps":1.362667,"marketStatus":"Market Closed","change":-0.03,"latestTime":"05-16 16:00:00 EDT","open":9.92,"high":9.92,"low":9.84,"amount":402588.4718,"amplitude":0.008065,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.362667,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":9.92,"dividendRate":0.043023,"postHourTrading":{"tag":"盘后","latestPrice":9.89,"preClose":9.89,"latestTime":"16:05 EDT","volume":3,"amount":29.67,"timestamp":1747425918967},"volumeRatio":1.2784717993234305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMI\",,,,,undefined,":{"symbol":"NMI","floatShares":0,"roa":"2.67%","roe":"14.14%","lyrEps":1.362667,"volumeRatio":1.2784717993234305,"shares":10051095,"dividePrice":0.4255,"high":9.92,"amplitude":0.008065,"preClose":9.92,"low":9.84,"week52Low":9.1433,"pbRate":"0.98","psRate":"19.36","week52High":10.2999,"institutionHeld":0.1258,"latestPrice":9.89,"eps":1.362667,"divideRate":0.043023,"volume":40772,"delay":0,"ttmEps":1.362667,"open":9.92,"prevYearClose":9.41,"prevWeekClose":9.89,"prevMonthClose":9.7,"prevQuarterClose":9.84,"fiveDayClose":9.89,"twentyDayClose":9.62,"sixtyDayClose":9.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533584335","title":"Press Release: Burnham Holdings, Inc. Announces Subsidiary Divestiture Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2533584335","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533584335?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:00","pubTimestamp":1746450000,"startTime":"0","endTime":"0","summary":"Strategic move allows company to focus on core operations and drive growth in its commercial and industrial boiler service business. LANCASTER, Pa., May 5, 2025 /PRNewswire/ -- Burnham Holdings, Inc. , parent company to leading manufacturers of boilers and related HVAC products and accessories, today announced its decision to divest substantially all of the assets of its Thermo Pride  and Norwood Manufacturing  business subsidiaries. This strategic move aligns with the holding company's long-term vision to strengthen its core boiler business while expanding its commercial and industrial rental and service operations.\"Burnham Holdings is committed to meeting the ever-evolving needs of our key boiler markets. This decision allows us to further focus on and strengthen our offerings in the commercial industrial boiler service and support segment of our marketplace,\" said Chris Drew, President and CEO of Burnham Holdings, Inc. \"We are committed to providing our customers with technically ad","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4086","BURCA","NMI"],"gpt_icon":0},{"id":"2532901447","title":"NMI Holdings Reports Record Earnings and Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2532901447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532901447?lang=en_us&edition=fundamental","pubTime":"2025-05-01 08:53","pubTimestamp":1746060818,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc (($NMIH)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call for NMI Holdings In...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nmi-holdings-reports-record-earnings-and-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2532206409","title":"NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206409?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:49","pubTimestamp":1746031740,"startTime":"0","endTime":"0","summary":"NMI Holdings NMIH reported first-quarter 2025 operating net income per share of $1.28, which beat the Zacks Consensus Estimate by 16.4%. The bottom line increased 18.5% year over year. The quarterly results reflected higher premiums driven by a high-quality insured portfolio and net investment income but lower persistency.NMI Holdings’ total operating revenues of $173.3 million increased 10.9% year over year on higher net premiums earned  and net investment income . Revenues beat the Zacks Consensus Estimate by 1.7%.NMI Holdings Inc Price, Consensus and EPS Surprise. NMI Holdings Inc price-consensus-eps-surprise-chart | NMI Holdings Inc Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q1-earnings-revenues-164900761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","WRB","PGR","NMI"],"gpt_icon":0},{"id":"2532687730","title":"NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:25","pubTimestamp":1746030300,"startTime":"0","endTime":"0","summary":"NMI Holdings, Inc.  is currently at $35.58, up $1.94 or 5.77%. --Would be highest close since April 3, 2025, when it closed at $35.88. --On pace for largest percent increase since Nov. 10, 2022, when it rose 6.16%. --Currently up three consecutive days; up 6.53% over this period. --Down 1.3% month-to-date; on pace for worst month since Feb. 2025, when it fell 5.64%. --Down 14.74% from its all-time closing high of $41.73 on Sept. 16, 2024. --Up 12.42% from 52 weeks ago , when it closed at $31.65. --Traded as high as $36.24; highest intraday level since April 3, 2025, when it hit $36.53. --Up 7.73% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 8.09%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NMIH","BK4195","BK4229"],"gpt_icon":0},{"id":"2531039443","title":"Q1 2025 NMI Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039443","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009536,"startTime":"0","endTime":"0","summary":"John Swenson; Vice President of Investor Relations and Treasury; NMI Holdings Inc. Bradley Shuster; Executive Chairman of the Board; NMI Holdings Inc. Adam Pollitzer; President, Chief Executive Officer, Director; NMI Holdings Inc. Good day and welcome to the NMI Holdings Inc., first-quarter 2025 earnings conference call.  Please note this event is being recorded.I would now like to turn the conference over to John Swenson of management. Please go ahead.Thank you, John, and good afternoon, everyone. I'm pleased to report that in the first quarter, National MI again delivered strong operating performance, continued growth in our insured portfolio, and record financial results.Our lenders and their borrowers continued to turn to us for critical downpayment support, and in the first quarter, we generated 9.2 billion of NIW volume, ending the quarter with a record $201.3 billion of high quality, high performing primary insurance in force.In Washington, our conversations remain active and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nmi-holdings-inc-103856665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531706529","title":"NMI Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999862,"startTime":"0","endTime":"0","summary":"NMI  reported Q1 adjusted earnings Tuesday of $1.28 per diluted share, up from $1.08 a year earlier.Analysts polled by FactSet expected $1.10.Revenue for the quarter ended March 31 was $173.2 million, up from $156.3 million a year earlier.Three analysts surveyed by FactSet expected $167.9 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531087987","title":"NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087987","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087987?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997546,"startTime":"0","endTime":"0","summary":"Total Revenue: $173.2 million, a record for the first quarter.Net Income: $102.6 million, or $1.28 per diluted share, a record figure.Primary Insurance in Force: $211.3 billion, up 1% from the previous quarter and 6% year-over-year.Net Premiums Earned: $149.4 million, a record for the quarter.Net Yield: 28.4 basis points, up from 27.5 basis points in the previous quarter.Underwriting and Operating Expenses: $30.2 million, with an expense ratio of 20.2%.Claims Expense: $4.5 million, down from $17.3 million in the previous quarter.Total Cash and Investments: $2.9 billion at quarter end.Shareholders' Equity: $2.3 billion, with a book value per share of $29.65.Common Stock Repurchase: $25.9 million, retiring 718,000 shares at an average price of $36.12.Total Available Assets under PMIERs: $3.2 billion, with excess available assets of $1.4 billion.GuruFocus has detected 2 Warning Sign with NMIH.NMI Holdings Inc  delivered record financial results in the first quarter with total revenue reac","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nmih-q1-071906175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531741104","title":"Here's What Key Metrics Tell Us About NMI Holdings (NMIH) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741104?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967611,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, NMI Holdings  reported revenue of $173.25 million, up 10.9% over the same period last year. EPS came in at $1.28, compared to $1.08 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $170.29 million, representing a surprise of +1.74%. The company delivered an EPS surprise of +16.36%, with the consensus EPS estimate being $1.10.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how NMI Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230011240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531118707","title":"NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961308,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.36%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.11 per share when it actually produced earnings of $1.07, delivering a surprise of -3.60%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $173.25 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $156.25 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have lost about 9% since the beginning of the year versus the S&P 500's decline of -6%.While NMI Holdings has underperformed the market so far this ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-beats-q1-211508137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","CNA","NMIH"],"gpt_icon":0},{"id":"2531771525","title":"NMI Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771525","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771525?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957298,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif.  — EMERYVILLE, Calif.  — NMI Holdings Inc.  on Tuesday reported first-quarter profit of $102.6 million.The Emeryville, California-based company said it had profit of $1.28 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.10 per share.The mortgage insurance company posted revenue of $173.2 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $170.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q1-earnings-snapshot-200818130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531996117","title":"NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996117","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996117?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:02","pubTimestamp":1745956935,"startTime":"0","endTime":"0","summary":"NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082477/nmi-holdings-q1-adj-eps-1-28-beats-1-10-estimate-sales-173-25m-beat-151-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531154787","title":"NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154787?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 29, 2025  -- NMI Holdings, Inc.  today reported net income of $102.6 million, or $1.28 per diluted share, for the first quarter ended March31, 2025, compared to $86.2 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024. Adjusted net income for the quarter was $102.5 million, or $1.28 per diluted share, compared to $86.1 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024.Shareholders’ equity was $2.3 billion at quarter end and book value per share was $29.65. Book value per share excluding the impact of net unrealized gains and losses in the investment portfolio was $30.85, up 4% compared to $29.80 in the fourth quarter and 17% compared to $26.42 in t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-reports-record-200100408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4229","BK4195","BK4523","IIF","NMI","NMIH"],"gpt_icon":0},{"id":"2525175338","title":"NMI Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175338?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:26 ET (15:26 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2525385687","title":"NMI Holdings (NMIH) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385687?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098726,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on NMI Holdings (NMIH – Research Report) today and set a price target of $41.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4229","NMIH","NMI"],"gpt_icon":0},{"id":"2522392235","title":"NMI Holdings (NASDAQ:NMIH) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392235?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:58","pubTimestamp":1743019095,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/nmi-holdings-nasdaqnmih-ticks-all-the-boxes-when-it-comes-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","NMI","NMIH"],"gpt_icon":0},{"id":"2520939499","title":"NMI Holdings Exec Cashes In on Significant Stock Sale!","url":"https://stock-news.laohu8.com/highlight/detail?id=2520939499","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520939499?lang=en_us&edition=fundamental","pubTime":"2025-03-19 10:06","pubTimestamp":1742349978,"startTime":"0","endTime":"0","summary":"New insider activity at NMI Holdings ( ($NMIH) ) has taken place on March 19, 2025. Nicholas Daniel Realmuto, the Vice President and Controller at ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/nmi-holdings-exec-cashes-in-on-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/nmi-holdings-exec-cashes-in-on-significant-stock-sale?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2513729146","title":"Keefe, Bruyette & Woods Upgrades NMI Holdings to Outperform From Market Perform, Price Target is $43","url":"https://stock-news.laohu8.com/highlight/detail?id=2513729146","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513729146?lang=en_us&edition=fundamental","pubTime":"2025-02-24 21:31","pubTimestamp":1740403893,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of buy and mean price target of $42.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2513725319","title":"NMI Holdings Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2513725319","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513725319?lang=en_us&edition=fundamental","pubTime":"2025-02-24 20:45","pubTimestamp":1740401100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 24, 2025 07:45 ET (12:45 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2513645577","title":"NMI Holdings upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2513645577","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513645577?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:35","pubTimestamp":1740357303,"startTime":"0","endTime":"0","summary":"Keefe Bruyette upgraded NMI Holdings (NMIH) to Outperform from Market Perform with an unchanged price target of $43. The shares now trading at “jus...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nmi-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nmi-holdings-upgraded-to-outperform-from-market-perform-at-keefe-bruyette?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NMI"],"gpt_icon":0},{"id":"2512554486","title":"UBS Adjusts NMI Holdings Price Target to $41 From $42, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2512554486","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512554486?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:21","pubTimestamp":1739978484,"startTime":"0","endTime":"0","summary":"NMI Holdings (NMIH) has an average rating of overweight and mean price target of $42.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMI","NMIH"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":73,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMI\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-02"},{"date":"2025-04-15","symbol":"NMI","amount":0.038,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-01"},{"date":"2025-03-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"date":"2025-02-14","symbol":"NMI","amount":0.038,"announcedDate":"2025-02-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-03"},{"date":"2025-01-15","symbol":"NMI","amount":0.038,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"纽文市政收益基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMI\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-07-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-03","value":0.0415,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-10-01","value":0.0415,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-02","value":0.0415,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMI","date":"2025-05-15","current":7.293821,"percent":0.37368,"low":-79.077968,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"high":161.544897,"avg":20.228161,"sd":53.993892,"marketCap":99907884},"quantilePoints":[{"date":"2020-05-22","current":11.359915,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":90158946},{"date":"2020-05-29","current":11.547046,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":91644122},{"date":"2020-06-05","current":11.698511,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92846241},{"date":"2020-06-12","current":11.701153,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92867209},{"date":"2020-06-19","current":11.624099,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92255665},{"date":"2020-06-26","current":11.613092,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":92168302},{"date":"2020-07-02","current":12.409888,"twenty":12.742134,"median":21.167549,"eighty":43.946831,"marketCap":98492144},{"date":"2020-07-10","current":-72.652883,"twenty":12.735874,"median":21.167549,"eighty":43.946831,"marketCap":100917833},{"date":"2020-07-17","current":-74.794578,"twenty":12.724866,"median":21.167549,"eighty":43.946831,"marketCap":103892735},{"date":"2020-07-24","current":-74.241032,"twenty":12.702851,"median":21.167549,"eighty":43.946831,"marketCap":103123837},{"date":"2020-07-31","current":-75.12407,"twenty":12.682368,"median":21.167549,"eighty":43.946831,"marketCap":104350413},{"date":"2020-08-07","current":-74.465086,"twenty":12.658821,"median":21.167549,"eighty":43.946831,"marketCap":103435058},{"date":"2020-08-14","current":-75.321764,"twenty":12.647813,"median":21.167549,"eighty":43.946831,"marketCap":104625019},{"date":"2020-08-21","current":-75.987337,"twenty":12.620294,"median":21.167549,"eighty":43.946831,"marketCap":105549527},{"date":"2020-08-28","current":-75.387662,"twenty":12.61479,"median":21.167549,"eighty":43.946831,"marketCap":104716554},{"date":"2020-09-04","current":-76.376137,"twenty":12.493705,"median":21.167549,"eighty":43.946831,"marketCap":106089586},{"date":"2020-09-11","current":-77.232815,"twenty":12.409888,"median":21.167549,"eighty":43.946831,"marketCap":107279547},{"date":"2020-09-18","current":-79.077968,"twenty":12.190754,"median":21.167549,"eighty":43.946831,"marketCap":109842540},{"date":"2020-09-25","current":-78.616679,"twenty":11.833245,"median":21.167549,"eighty":43.946831,"marketCap":109201791},{"date":"2020-10-02","current":-77.966789,"twenty":11.756192,"median":21.167549,"eighty":43.946831,"marketCap":108299067},{"date":"2020-10-09","current":-74.276682,"twenty":11.719316,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-16","current":-74.276682,"twenty":11.701153,"median":21.167549,"eighty":43.946831,"marketCap":103173356},{"date":"2020-10-23","current":-74.540307,"twenty":11.679138,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-10-30","current":-74.540307,"twenty":11.635107,"median":21.167549,"eighty":43.946831,"marketCap":103539543},{"date":"2020-11-06","current":-74.557444,"twenty":11.624099,"median":21.167549,"eighty":43.946831,"marketCap":103563346},{"date":"2020-11-13","current":-74.474401,"twenty":11.569061,"median":21.167549,"eighty":43.946831,"marketCap":103447997},{"date":"2020-11-20","current":-74.309634,"twenty":11.447977,"median":21.167549,"eighty":43.946831,"marketCap":103219129},{"date":"2020-11-27","current":-75.660719,"twenty":11.425961,"median":21.167549,"eighty":43.946831,"marketCap":105095841},{"date":"2020-12-04","current":-74.803934,"twenty":11.359915,"median":21.167549,"eighty":43.946831,"marketCap":103905731},{"date":"2020-12-11","current":-75.528906,"twenty":11.293869,"median":21.167549,"eighty":43.946831,"marketCap":104912747},{"date":"2020-12-18","current":-72.958551,"twenty":11.260846,"median":21.167549,"eighty":43.946831,"marketCap":101342418},{"date":"2020-12-24","current":-73.749429,"twenty":11.1948,"median":21.167549,"eighty":43.946831,"marketCap":102440981},{"date":"2020-12-31","current":-75.06756,"twenty":10.314187,"median":21.167549,"eighty":43.946831,"marketCap":104271919},{"date":"2021-01-08","current":58.804495,"twenty":-72.224544,"median":21.186482,"eighty":44.027394,"marketCap":102852942},{"date":"2021-01-15","current":59.197047,"twenty":-72.224544,"median":21.186482,"eighty":44.2288,"marketCap":103539543},{"date":"2021-01-22","current":59.641941,"twenty":-72.224544,"median":21.186482,"eighty":44.510768,"marketCap":104317692},{"date":"2021-01-29","current":60.139176,"twenty":-72.224544,"median":21.186482,"eighty":44.792737,"marketCap":105187388},{"date":"2021-02-05","current":60.714921,"twenty":-72.224544,"median":21.186482,"eighty":45.16891,"marketCap":106194404},{"date":"2021-02-12","current":60.296197,"twenty":-72.224544,"median":21.186482,"eighty":45.558081,"marketCap":105462028},{"date":"2021-02-19","current":60.191517,"twenty":-72.224544,"median":21.186482,"eighty":45.638643,"marketCap":105278935},{"date":"2021-02-26","current":58.935345,"twenty":-72.224544,"median":21.186482,"eighty":45.937861,"marketCap":103081809},{"date":"2021-03-05","current":58.568963,"twenty":-72.224544,"median":21.186482,"eighty":46.145349,"marketCap":102440981},{"date":"2021-03-12","current":59.406409,"twenty":-72.224544,"median":21.186482,"eighty":46.228345,"marketCap":103905731},{"date":"2021-03-19","current":59.249388,"twenty":-72.224544,"median":21.186482,"eighty":46.39392,"marketCap":103631090},{"date":"2021-03-26","current":58.909175,"twenty":-72.145466,"median":21.186482,"eighty":46.429464,"marketCap":103036035},{"date":"2021-04-01","current":59.929814,"twenty":-72.145466,"median":21.186482,"eighty":46.469031,"marketCap":104821200},{"date":"2021-04-09","current":60.453218,"twenty":-72.224544,"median":21.186482,"eighty":46.518828,"marketCap":105736669},{"date":"2021-04-16","current":60.61024,"twenty":-72.224544,"median":21.186482,"eighty":46.601823,"marketCap":106011310},{"date":"2021-04-23","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":46.684403,"marketCap":106377497},{"date":"2021-04-30","current":60.505559,"twenty":-72.224544,"median":21.186482,"eighty":46.767813,"marketCap":105828216},{"date":"2021-05-07","current":60.557899,"twenty":-72.224544,"median":21.186482,"eighty":46.850809,"marketCap":105919763},{"date":"2021-05-14","current":60.348537,"twenty":-72.224544,"median":21.186482,"eighty":47.016799,"marketCap":105553575},{"date":"2021-05-21","current":60.400878,"twenty":-72.224544,"median":21.186482,"eighty":47.307283,"marketCap":105645122},{"date":"2021-05-28","current":60.819601,"twenty":-72.224544,"median":21.186482,"eighty":47.558077,"marketCap":106377497},{"date":"2021-06-04","current":61.081304,"twenty":-72.224544,"median":21.186482,"eighty":47.763756,"marketCap":106835232},{"date":"2021-06-11","current":61.656525,"twenty":-72.224544,"median":21.186482,"eighty":48.012742,"marketCap":107841332},{"date":"2021-06-18","current":61.133644,"twenty":-72.224544,"median":21.186482,"eighty":48.344723,"marketCap":106926779},{"date":"2021-06-25","current":61.238325,"twenty":-72.224544,"median":21.186482,"eighty":48.842694,"marketCap":107109873},{"date":"2021-07-02","current":65.993315,"twenty":-72.224544,"median":21.186482,"eighty":49.216173,"marketCap":115426664},{"date":"2021-07-09","current":10.594555,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":116201340},{"date":"2021-07-16","current":10.444465,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114555154},{"date":"2021-07-23","current":10.329691,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113296306},{"date":"2021-07-30","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-08-06","current":10.488609,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115039326},{"date":"2021-08-13","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-08-20","current":10.457708,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114700406},{"date":"2021-08-27","current":10.453294,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114651988},{"date":"2021-09-03","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-10","current":10.47978,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":114942492},{"date":"2021-09-17","current":10.509268,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115265919},{"date":"2021-09-24","current":10.391492,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":113974147},{"date":"2021-10-01","current":10.506267,"twenty":-72.224544,"median":21.167549,"eighty":57.679174,"marketCap":115232995},{"date":"2021-10-08","current":10.338519,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113393140},{"date":"2021-10-15","current":10.263475,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112570048},{"date":"2021-10-22","current":10.232574,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112231127},{"date":"2021-10-29","current":10.285547,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":112812134},{"date":"2021-11-05","current":10.170772,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111553286},{"date":"2021-11-12","current":10.144286,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":111262783},{"date":"2021-11-19","current":10.347348,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":113489975},{"date":"2021-11-26","current":10.506267,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":115232995},{"date":"2021-12-03","current":10.726986,"twenty":-72.145466,"median":21.148615,"eighty":55.986574,"marketCap":117653856},{"date":"2021-12-10","current":10.568068,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":115910836},{"date":"2021-12-17","current":10.444465,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":114555154},{"date":"2021-12-23","current":10.735815,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":117750691},{"date":"2021-12-31","current":10.1178,"twenty":-72.066388,"median":21.148615,"eighty":54.293974,"marketCap":110972279},{"date":"2022-01-07","current":20.972435,"twenty":-71.98731,"median":21.148615,"eighty":52.601373,"marketCap":109348365},{"date":"2022-01-14","current":20.986735,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":109422928},{"date":"2022-01-21","current":20.70815,"twenty":-71.98731,"median":21.153886,"eighty":52.601373,"marketCap":107970411},{"date":"2022-01-28","current":19.965257,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":104097033},{"date":"2022-02-04","current":19.890968,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":103709695},{"date":"2022-02-11","current":19.538093,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":101869841},{"date":"2022-02-18","current":19.240936,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100320490},{"date":"2022-02-25","current":19.222364,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":100223655},{"date":"2022-03-04","current":19.575238,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":102063510},{"date":"2022-03-11","current":18.850917,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":98286966},{"date":"2022-03-18","current":18.590904,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":96931284},{"date":"2022-03-25","current":18.349464,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95672436},{"date":"2022-04-01","current":18.683766,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":97415456},{"date":"2022-04-08","current":18.23803,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":95091429},{"date":"2022-04-14","current":17.848011,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93057906},{"date":"2022-04-22","current":17.718005,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":92380065},{"date":"2022-04-29","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-06","current":17.495137,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91218051},{"date":"2022-05-13","current":17.235124,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89862369},{"date":"2022-05-20","current":17.18145,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":89582518},{"date":"2022-05-27","current":18.108024,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":94413588},{"date":"2022-06-03","current":17.885156,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":93251575},{"date":"2022-06-10","current":17.476565,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":91121217},{"date":"2022-06-17","current":16.770816,"twenty":-71.908232,"median":21.163173,"eighty":50.908773,"marketCap":87441508},{"date":"2022-06-24","current":16.956539,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":88409852},{"date":"2022-07-01","current":17.327986,"twenty":-71.98731,"median":21.172459,"eighty":52.601373,"marketCap":90346541},{"date":"2022-07-08","current":-10.114293,"twenty":-71.98731,"median":21.148615,"eighty":49.149777,"marketCap":91218051},{"date":"2022-07-15","current":-10.504266,"twenty":-71.98731,"median":20.986735,"eighty":48.709902,"marketCap":94735109},{"date":"2022-07-22","current":-10.381735,"twenty":-71.98731,"median":20.763867,"eighty":48.234754,"marketCap":93630034},{"date":"2022-07-29","current":-10.615658,"twenty":-71.98731,"median":20.002402,"eighty":47.95033,"marketCap":95739723},{"date":"2022-08-05","current":-10.682493,"twenty":-71.98731,"median":19.890968,"eighty":47.63381,"marketCap":96342492},{"date":"2022-08-12","current":-10.693633,"twenty":-71.98731,"median":19.575238,"eighty":47.397671,"marketCap":96442953},{"date":"2022-08-19","current":-10.348317,"twenty":-71.98731,"median":19.259508,"eighty":47.156225,"marketCap":93328649},{"date":"2022-08-26","current":-10.32615,"twenty":-71.98731,"median":19.166647,"eighty":46.912059,"marketCap":93128731},{"date":"2022-09-02","current":-10.248065,"twenty":-71.98731,"median":19.03664,"eighty":46.809311,"marketCap":92424497},{"date":"2022-09-09","current":-10.125533,"twenty":-71.98731,"median":18.683766,"eighty":46.718016,"marketCap":91319421},{"date":"2022-09-16","current":-9.947306,"twenty":-71.98731,"median":18.605762,"eighty":46.618422,"marketCap":89712039},{"date":"2022-09-23","current":-9.780218,"twenty":-71.98731,"median":18.535188,"eighty":46.568791,"marketCap":88205117},{"date":"2022-09-30","current":-9.679965,"twenty":-71.98731,"median":18.349464,"eighty":46.516836,"marketCap":87300965},{"date":"2022-10-07","current":-9.791357,"twenty":-71.98731,"median":18.23803,"eighty":46.435833,"marketCap":88305579},{"date":"2022-10-14","current":-9.601991,"twenty":-71.98731,"median":18.033734,"eighty":46.394335,"marketCap":86597735},{"date":"2022-10-21","current":-9.524017,"twenty":-71.98731,"median":17.829439,"eighty":46.311339,"marketCap":85894505},{"date":"2022-10-28","current":-9.501738,"twenty":-71.98731,"median":17.736577,"eighty":46.172118,"marketCap":85693582},{"date":"2022-11-04","current":-9.780218,"twenty":-71.98731,"median":17.644087,"eighty":46.103851,"marketCap":88205117},{"date":"2022-11-11","current":-10.092116,"twenty":-71.98731,"median":17.532281,"eighty":45.81588,"marketCap":91018037},{"date":"2022-11-18","current":-10.047559,"twenty":-71.98731,"median":17.476565,"eighty":45.601369,"marketCap":90616191},{"date":"2022-11-25","current":-10.214647,"twenty":-71.98731,"median":17.383703,"eighty":45.232402,"marketCap":92123112},{"date":"2022-12-02","current":-10.203508,"twenty":-71.98731,"median":17.272269,"eighty":44.961918,"marketCap":92022651},{"date":"2022-12-09","current":-9.991863,"twenty":-71.98731,"median":17.18145,"eighty":44.595681,"marketCap":90113884},{"date":"2022-12-16","current":-10.136673,"twenty":-71.98731,"median":17.012256,"eighty":44.327731,"marketCap":91419883},{"date":"2022-12-23","current":-10.281482,"twenty":-71.98731,"median":16.900822,"eighty":44.043506,"marketCap":92725881},{"date":"2022-12-30","current":-10.470849,"twenty":-71.98731,"median":16.770816,"eighty":43.874325,"marketCap":94433725},{"date":"2023-01-06","current":-10.983252,"twenty":-71.98731,"median":12.856959,"eighty":41.416541,"marketCap":99054950},{"date":"2023-01-13","current":-5.688579,"twenty":-71.98731,"median":12.779905,"eighty":41.21585,"marketCap":97447567},{"date":"2023-01-20","current":-5.729631,"twenty":-71.98731,"median":12.757889,"eighty":41.17757,"marketCap":98150797},{"date":"2023-01-27","current":-5.712037,"twenty":-71.98731,"median":12.735874,"eighty":41.050243,"marketCap":97849413},{"date":"2023-02-03","current":-5.700308,"twenty":-71.98731,"median":12.724866,"eighty":40.918531,"marketCap":97648490},{"date":"2023-02-10","current":-5.670986,"twenty":-71.98731,"median":12.691843,"eighty":40.784737,"marketCap":97146183},{"date":"2023-02-17","current":-5.594747,"twenty":-71.98731,"median":12.658821,"eighty":40.524583,"marketCap":95840185},{"date":"2023-02-24","current":-5.571289,"twenty":-71.98731,"median":12.61479,"eighty":40.218791,"marketCap":95438339},{"date":"2023-03-03","current":-5.360166,"twenty":-71.98731,"median":12.493705,"eighty":40.034007,"marketCap":91821728},{"date":"2023-03-10","current":-5.295657,"twenty":-71.98731,"median":12.383629,"eighty":39.610327,"marketCap":90716653},{"date":"2023-03-17","current":-5.383624,"twenty":-71.98731,"median":12.064406,"eighty":38.688638,"marketCap":92223574},{"date":"2023-03-24","current":-5.283928,"twenty":-71.98731,"median":11.802424,"eighty":38.499692,"marketCap":90515730},{"date":"2023-03-31","current":-5.488658,"twenty":-71.908232,"median":11.745184,"eighty":38.256634,"marketCap":94022838},{"date":"2023-04-06","current":-5.67685,"twenty":-71.98731,"median":11.723169,"eighty":38.16833,"marketCap":97246644},{"date":"2023-04-14","current":-5.800005,"twenty":-72.066388,"median":11.70363,"eighty":38.01967,"marketCap":99356334},{"date":"2023-04-21","current":-5.694444,"twenty":-72.066388,"median":11.679138,"eighty":37.945341,"marketCap":97548029},{"date":"2023-04-28","current":-5.577153,"twenty":-72.066388,"median":11.640611,"eighty":37.908176,"marketCap":95538800},{"date":"2023-05-05","current":-5.354302,"twenty":-72.066388,"median":11.624099,"eighty":37.871011,"marketCap":91721267},{"date":"2023-05-12","current":-5.418811,"twenty":-72.066388,"median":11.580068,"eighty":37.796681,"marketCap":92826342},{"date":"2023-05-19","current":-5.541966,"twenty":-72.066388,"median":11.453481,"eighty":37.74465,"marketCap":94936032},{"date":"2023-05-26","current":-5.651046,"twenty":-72.066388,"median":11.414953,"eighty":37.670321,"marketCap":96804614},{"date":"2023-06-02","current":-5.85865,"twenty":-72.066388,"median":11.365419,"eighty":37.610857,"marketCap":100360948},{"date":"2023-06-09","current":-5.747166,"twenty":-72.066388,"median":11.304877,"eighty":37.484496,"marketCap":98451177},{"date":"2023-06-16","current":-5.412947,"twenty":-72.066388,"median":11.26635,"eighty":37.298672,"marketCap":92725881},{"date":"2023-06-23","current":-5.541966,"twenty":-72.145466,"median":11.1948,"eighty":37.202043,"marketCap":94936032},{"date":"2023-06-30","current":-5.500915,"twenty":-72.224544,"median":10.806446,"eighty":37.127713,"marketCap":94232802},{"date":"2023-07-07","current":-5.477457,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-07-14","current":154.579606,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94687892},{"date":"2023-07-21","current":155.804723,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95438339},{"date":"2023-07-28","current":156.460744,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":95840185},{"date":"2023-08-04","current":153.016639,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93730495},{"date":"2023-08-11","current":152.524624,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93429111},{"date":"2023-08-18","current":154.000668,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":94333263},{"date":"2023-08-25","current":153.180643,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":93830956},{"date":"2023-09-01","current":151.212585,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92625420},{"date":"2023-09-08","current":151.048579,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":92524958},{"date":"2023-09-15","current":148.916515,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":91218960},{"date":"2023-09-22","current":143.996364,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":88205117},{"date":"2023-09-29","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-06","current":138.912211,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85090814},{"date":"2023-10-13","current":140.060246,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85794044},{"date":"2023-10-20","current":139.076216,"twenty":-72.224544,"median":10.7314,"eighty":21.943818,"marketCap":85191275},{"date":"2023-10-27","current":136.616141,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":83684354},{"date":"2023-11-03","current":140.060246,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":85794044},{"date":"2023-11-10","current":143.668356,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88004195},{"date":"2023-11-17","current":146.45644,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89712039},{"date":"2023-11-24","current":146.12843,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":89511116},{"date":"2023-12-01","current":144.16037,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":88305579},{"date":"2023-12-08","current":146.948455,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90013423},{"date":"2023-12-15","current":148.260494,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":90817114},{"date":"2023-12-22","current":149.572534,"twenty":-72.329981,"median":10.708887,"eighty":21.890805,"marketCap":91620805},{"date":"2023-12-29","current":150.884575,"twenty":-72.3827,"median":10.690788,"eighty":21.868085,"marketCap":92424497},{"date":"2024-01-05","current":152.524624,"twenty":-72.435418,"median":10.686815,"eighty":21.864298,"marketCap":93429111},{"date":"2024-01-12","current":31.916045,"twenty":-10.842898,"median":10.788788,"eighty":22.110432,"marketCap":93077496},{"date":"2024-01-19","current":31.933269,"twenty":-10.72705,"median":11.112243,"eighty":32.002165,"marketCap":93127727},{"date":"2024-01-26","current":32.071061,"twenty":-10.682493,"median":11.255343,"eighty":32.057006,"marketCap":93529572},{"date":"2024-02-02","current":32.484436,"twenty":-10.575557,"median":11.293869,"eighty":32.139957,"marketCap":94735109},{"date":"2024-02-09","current":32.277749,"twenty":-10.466304,"median":11.359915,"eighty":32.277749,"marketCap":94132341},{"date":"2024-02-16","current":32.139957,"twenty":-10.412925,"median":11.414953,"eighty":32.332865,"marketCap":93730495},{"date":"2024-02-23","current":31.933269,"twenty":-10.379507,"median":11.447977,"eighty":32.332865,"marketCap":93127727},{"date":"2024-03-01","current":31.726581,"twenty":-10.348317,"median":11.547046,"eighty":32.319086,"marketCap":92524958},{"date":"2024-03-08","current":31.519893,"twenty":-10.308216,"median":11.613092,"eighty":32.319086,"marketCap":91922190},{"date":"2024-03-15","current":32.036613,"twenty":-10.248065,"median":11.635107,"eighty":32.319086,"marketCap":93429111},{"date":"2024-03-22","current":32.208853,"twenty":-10.210191,"median":11.662626,"eighty":32.319086,"marketCap":93931418},{"date":"2024-03-28","current":32.622228,"twenty":-10.183457,"median":11.690145,"eighty":32.381093,"marketCap":95136955},{"date":"2024-04-05","current":32.312197,"twenty":-10.144539,"median":11.712161,"eighty":32.42243,"marketCap":94232802},{"date":"2024-04-12","current":31.726581,"twenty":-10.122904,"median":11.734176,"eighty":32.42243,"marketCap":92524958},{"date":"2024-04-19","current":31.485445,"twenty":-10.097017,"median":11.790316,"eighty":32.42243,"marketCap":91821728},{"date":"2024-04-26","current":31.588789,"twenty":-10.083204,"median":12.020376,"eighty":32.412096,"marketCap":92123112},{"date":"2024-05-03","current":31.761029,"twenty":-10.047559,"median":12.361613,"eighty":32.412096,"marketCap":92625420},{"date":"2024-05-10","current":32.970153,"twenty":-10.020825,"median":12.467555,"eighty":32.448197,"marketCap":96151615},{"date":"2024-05-17","current":32.243301,"twenty":-9.953989,"median":12.61479,"eighty":32.470657,"marketCap":94031879},{"date":"2024-05-24","current":31.898821,"twenty":-9.880471,"median":12.658821,"eighty":32.470657,"marketCap":93027265},{"date":"2024-05-31","current":31.657685,"twenty":-9.842597,"median":12.680836,"eighty":32.470657,"marketCap":92324035},{"date":"2024-06-07","current":32.312197,"twenty":-9.760168,"median":12.724866,"eighty":32.470657,"marketCap":94232802},{"date":"2024-06-14","current":32.84614,"twenty":-9.713383,"median":12.735874,"eighty":32.553332,"marketCap":95789954},{"date":"2024-06-21","current":33.414532,"twenty":-9.657687,"median":12.746882,"eighty":32.84614,"marketCap":97447567},{"date":"2024-06-28","current":33.552324,"twenty":-9.593035,"median":12.768897,"eighty":32.927437,"marketCap":97849413},{"date":"2024-07-05","current":34.120308,"twenty":-9.537384,"median":12.796416,"eighty":33.497207,"marketCap":99505840},{"date":"2024-07-12","current":23.103578,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100611460},{"date":"2024-07-15","current":23.011256,"twenty":-9.515105,"median":12.803902,"eighty":33.68281,"marketCap":100209417},{"date":"2024-08-02","current":23.265141,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101315037},{"date":"2024-08-09","current":23.213441,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101089893},{"date":"2024-08-16","current":23.403624,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101918103},{"date":"2024-08-23","current":23.334383,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":101616570},{"date":"2024-08-30","current":23.441938,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102084951},{"date":"2024-09-06","current":23.65751,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103023723},{"date":"2024-09-13","current":23.68059,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":103124234},{"date":"2024-09-20","current":23.449785,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":102119125},{"date":"2024-09-27","current":23.011256,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100209417},{"date":"2024-10-04","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-11","current":23.149739,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":100812482},{"date":"2024-10-18","current":22.93786,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":99889792},{"date":"2024-10-25","current":22.480404,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97897665},{"date":"2024-10-31","current":22.318841,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97194088},{"date":"2024-11-08","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-11-15","current":22.226519,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96792044},{"date":"2024-11-22","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2024-11-29","current":22.29576,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":97093577},{"date":"2024-12-06","current":22.134197,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96390001},{"date":"2024-12-13","current":22.27268,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":96993066},{"date":"2024-12-20","current":21.626426,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94178760},{"date":"2024-12-27","current":21.764909,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":94781825},{"date":"2025-01-03","current":21.926472,"twenty":-9.557434,"median":12.757889,"eighty":34.120308,"marketCap":95485402},{"date":"2025-01-10","current":7.01491,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96087463},{"date":"2025-01-17","current":7.081024,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96993066},{"date":"2025-01-24","current":7.022321,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":96188979},{"date":"2025-01-31","current":7.169078,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":98199198},{"date":"2025-02-07","current":7.227781,"twenty":-9.557434,"median":12.746882,"eighty":34.120308,"marketCap":99003285},{"date":"2025-02-14","current":7.191092,"twenty":-9.557434,"median":12.658821,"eighty":34.120308,"marketCap":98500731},{"date":"2025-02-21","current":7.301159,"twenty":-9.557434,"median":12.409888,"eighty":34.120308,"marketCap":100008395},{"date":"2025-02-28","current":7.275477,"twenty":-9.557434,"median":12.306575,"eighty":34.120308,"marketCap":99656606},{"date":"2025-03-07","current":7.200851,"twenty":-9.557434,"median":11.838749,"eighty":34.120308,"marketCap":98634410},{"date":"2025-03-14","current":7.211491,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98780151},{"date":"2025-03-21","current":7.213105,"twenty":-9.557434,"median":11.756192,"eighty":34.120308,"marketCap":98802263},{"date":"2025-03-28","current":7.188083,"twenty":-9.557434,"median":11.745184,"eighty":34.120308,"marketCap":98459521},{"date":"2025-04-04","current":7.238788,"twenty":-9.557434,"median":11.721242,"eighty":34.120308,"marketCap":99154052},{"date":"2025-04-11","current":6.941605,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":95083358},{"date":"2025-04-17","current":7.073686,"twenty":-9.557434,"median":11.712161,"eighty":34.120308,"marketCap":96892555},{"date":"2025-04-25","current":7.103037,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":97294599},{"date":"2025-05-02","current":7.213105,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":98802263},{"date":"2025-05-09","current":7.235119,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":99103796},{"date":"2025-05-15","current":7.293821,"twenty":-9.557434,"median":11.684641,"eighty":34.120308,"marketCap":99907884}],"updateTime":1747456491148}}}