US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NMI Holdings Inc

36.17

+2.537.52%

Post-market: 36.170.00000.00%16:05 EDT

Volume:1.40M

Turnover:50.19M

Market Cap:2.83B

PE:8.16

High:36.26

Open:35.11

Low:34.87

Close:33.64

Loading ...

Overview Company News Filings

Stock Track | NMI Holdings Soars 5.38% on Record Q1 Earnings, Strong Portfolio Growth

NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y

NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk

Stock Track | NMI Holdings (NMIH) Soars 5.38% Pre-Market on Record Q1 Earnings, Beating Expectations

Q1 2025 NMI Holdings Inc Earnings Call

Thomson Reuters StreetEvents

NMI Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...

Here's What Key Metrics Tell Us About NMI Holdings (NMIH) Q1 Earnings

NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates

NMI Holdings Inc reports results for the quarter ended March 31 - Earnings Summary

NMI Holdings: Q1 Earnings Snapshot

Associated Press Finance

NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate

BRIEF-NMI Holdings Q1 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 1.1

NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results

Calendar of U.S. Earnings Expected in the Week Ahead

NMI Holdings Inc expected to post earnings of $1.10 a share - Earnings Preview

NMI Holdings Is Maintained at Overweight by JP Morgan

NMI Holdings (NMIH) Gets a Hold from Barclays

NMI Holdings (NASDAQ:NMIH) Ticks All The Boxes When It Comes To Earnings Growth

Simply Wall St.

CINF Stock Trades Above 50-Day SMA: What Should Investors Do?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NMIH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NMIH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","market":"US","secType":"STK","nameCN":"NMI Holdings Inc","latestPrice":36.17,"timestamp":1746043200000,"preClose":33.64,"halted":0,"volume":1401372,"hourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.17,"latestTime":"16:05 EDT","volume":48311,"amount":1747408.87,"timestamp":1746043506876},"delay":0,"floatShares":76463732,"shares":78238719,"eps":4.43,"marketStatus":"Post-Mkt","change":2.53,"latestTime":"04-30 16:10:04 EDT","open":35.11,"high":36.26,"low":34.87,"amount":50186494.612799995,"amplitude":0.04132,"askPrice":36.87,"askSize":46,"bidPrice":36.09,"bidSize":1,"shortable":3,"etf":0,"ttmEps":4.43,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1383886800000,"exchange":"NASDAQ","adjPreClose":33.64,"preHourTrading":{"tag":"盘前","latestPrice":35.2,"preClose":33.64,"latestTime":"06:59 EDT","volume":3,"amount":101.59999499999999,"timestamp":1746010783174},"postHourTrading":{"tag":"盘后","latestPrice":36.17,"preClose":36.17,"latestTime":"16:05 EDT","volume":48311,"amount":1747408.87,"timestamp":1746043506876},"volumeRatio":1.453892,"impliedVol":0.2679,"impliedVolPercentile":0.504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NMIH\",,,,,undefined,":{"symbol":"NMIH","floatShares":76463732,"roa":"9.94%","roe":"17.38%","lyrEps":4.510119,"volumeRatio":1.453892,"shares":78238719,"dividePrice":0,"high":36.26,"amplitude":0.04132,"preClose":33.64,"low":34.87,"week52Low":30.35,"pbRate":"1.28","psRate":"4.35","week52High":42.49,"institutionHeld":0,"latestPrice":36.17,"committee":-0.957447,"eps":4.43,"divideRate":0,"volume":1401372,"delay":0,"ttmEps":4.43,"open":35.11,"prevYearClose":36.76,"prevWeekClose":33.4,"prevMonthClose":36.05,"prevQuarterClose":36.05,"fiveDayClose":33.49,"twentyDayClose":36.59,"sixtyDayClose":38.26},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NMIH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1125093616","title":"Stock Track | NMI Holdings Soars 5.38% on Record Q1 Earnings, Strong Portfolio Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1125093616","media":"Stock Track","labels":["movement"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1125093616?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020054,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc  saw its stock price surge 5.38% in pre-market trading on Wednesday following the release of its impressive first-quarter 2025 financial results. The company, which provides private mortgage insurance through its subsidiary National Mortgage Insurance Corporation, reported record-breaking performance across key metrics.The standout figures from NMI's Q1 report include:. - Total revenue of $173.2 million, a new quarterly record. - GAAP net income of $102.6 million, or $1.28 per d","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | NMI Holdings Soars 5.38% on Record Q1 Earnings, Strong Portfolio Growth","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NMIH"],"gpt_icon":0},{"id":"2532206409","title":"NMI Holdings Q1 Earnings & Revenues Top Estimates, Premiums Rise Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206409","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206409?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:49","pubTimestamp":1746031740,"startTime":"0","endTime":"0","summary":"NMI Holdings NMIH reported first-quarter 2025 operating net income per share of $1.28, which beat the Zacks Consensus Estimate by 16.4%. The bottom line increased 18.5% year over year. The quarterly results reflected higher premiums driven by a high-quality insured portfolio and net investment income but lower persistency.NMI Holdings’ total operating revenues of $173.3 million increased 10.9% year over year on higher net premiums earned  and net investment income . Revenues beat the Zacks Consensus Estimate by 1.7%.NMI Holdings Inc Price, Consensus and EPS Surprise. NMI Holdings Inc price-consensus-eps-surprise-chart | NMI Holdings Inc Quote","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q1-earnings-revenues-164900761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRB","PGR","NMI","NMIH"],"gpt_icon":0},{"id":"2532687730","title":"NMI Holdings Up Nearly 6%, on Pace for Largest Percent Increase Since November 2022 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532687730","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532687730?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:25","pubTimestamp":1746030300,"startTime":"0","endTime":"0","summary":"NMI Holdings, Inc.  is currently at $35.58, up $1.94 or 5.77%. --Would be highest close since April 3, 2025, when it closed at $35.88. --On pace for largest percent increase since Nov. 10, 2022, when it rose 6.16%. --Currently up three consecutive days; up 6.53% over this period. --Down 1.3% month-to-date; on pace for worst month since Feb. 2025, when it fell 5.64%. --Down 14.74% from its all-time closing high of $41.73 on Sept. 16, 2024. --Up 12.42% from 52 weeks ago , when it closed at $31.65. --Traded as high as $36.24; highest intraday level since April 3, 2025, when it hit $36.53. --Up 7.73% at today's intraday high; largest intraday percent increase since Nov. 6, 2024, when it rose as much as 8.09%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4229","NMIH","NMI","BK4195"],"gpt_icon":0},{"id":"1137984547","title":"Stock Track | NMI Holdings (NMIH) Soars 5.38% Pre-Market on Record Q1 Earnings, Beating Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=1137984547","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137984547?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:34","pubTimestamp":1746020068,"startTime":"0","endTime":"0","summary":"Shares of NMI Holdings Inc  are soaring 5.38% in pre-market trading on Wednesday following the release of the company's exceptional first-quarter 2025 earnings report. The mortgage insurance provider delivered record financial results, surpassing analyst expectations and demonstrating strong growth across key metrics.NMI Holdings reported a record total revenue of $173.2 million for Q1 2025, up from $156.3 million in the same period last year. The company's net income reached a new high of $102.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NMIH"],"gpt_icon":0},{"id":"2531039443","title":"Q1 2025 NMI Holdings Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039443","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039443?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:38","pubTimestamp":1746009536,"startTime":"0","endTime":"0","summary":"John Swenson; Vice President of Investor Relations and Treasury; NMI Holdings Inc. Bradley Shuster; Executive Chairman of the Board; NMI Holdings Inc. Adam Pollitzer; President, Chief Executive Officer, Director; NMI Holdings Inc. Good day and welcome to the NMI Holdings Inc., first-quarter 2025 earnings conference call.  Please note this event is being recorded.I would now like to turn the conference over to John Swenson of management. Please go ahead.Thank you, John, and good afternoon, everyone. I'm pleased to report that in the first quarter, National MI again delivered strong operating performance, continued growth in our insured portfolio, and record financial results.Our lenders and their borrowers continued to turn to us for critical downpayment support, and in the first quarter, we generated 9.2 billion of NIW volume, ending the quarter with a record $201.3 billion of high quality, high performing primary insurance in force.In Washington, our conversations remain active and co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-nmi-holdings-inc-103856665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531706529","title":"NMI Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706529?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:57","pubTimestamp":1745999862,"startTime":"0","endTime":"0","summary":"NMI  reported Q1 adjusted earnings Tuesday of $1.28 per diluted share, up from $1.08 a year earlier.Analysts polled by FactSet expected $1.10.Revenue for the quarter ended March 31 was $173.2 million, up from $156.3 million a year earlier.Three analysts surveyed by FactSet expected $167.9 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531087987","title":"NMI Holdings Inc (NMIH) Q1 2025 Earnings Call Highlights: Record Revenue and Net Income Propel ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087987","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087987?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:19","pubTimestamp":1745997546,"startTime":"0","endTime":"0","summary":"Total Revenue: $173.2 million, a record for the first quarter.Net Income: $102.6 million, or $1.28 per diluted share, a record figure.Primary Insurance in Force: $211.3 billion, up 1% from the previous quarter and 6% year-over-year.Net Premiums Earned: $149.4 million, a record for the quarter.Net Yield: 28.4 basis points, up from 27.5 basis points in the previous quarter.Underwriting and Operating Expenses: $30.2 million, with an expense ratio of 20.2%.Claims Expense: $4.5 million, down from $17.3 million in the previous quarter.Total Cash and Investments: $2.9 billion at quarter end.Shareholders' Equity: $2.3 billion, with a book value per share of $29.65.Common Stock Repurchase: $25.9 million, retiring 718,000 shares at an average price of $36.12.Total Available Assets under PMIERs: $3.2 billion, with excess available assets of $1.4 billion.GuruFocus has detected 2 Warning Sign with NMIH.NMI Holdings Inc  delivered record financial results in the first quarter with total revenue reac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-nmih-q1-071906175.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531741104","title":"Here's What Key Metrics Tell Us About NMI Holdings (NMIH) Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531741104","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531741104?lang=en_us&edition=fundamental","pubTime":"2025-04-30 07:00","pubTimestamp":1745967611,"startTime":"0","endTime":"0","summary":"For the quarter ended March 2025, NMI Holdings  reported revenue of $173.25 million, up 10.9% over the same period last year. EPS came in at $1.28, compared to $1.08 in the year-ago quarter.The reported revenue compares to the Zacks Consensus Estimate of $170.29 million, representing a surprise of +1.74%. The company delivered an EPS surprise of +16.36%, with the consensus EPS estimate being $1.10.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how NMI Holdings performed in the just reported quarter in terms of the metrics most widely monitored and projected","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-key-metrics-tell-us-230011240.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2531118707","title":"NMI Holdings (NMIH) Beats Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531118707","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531118707?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:15","pubTimestamp":1745961308,"startTime":"0","endTime":"0","summary":"NMI Holdings  came out with quarterly earnings of $1.28 per share, beating the Zacks Consensus Estimate of $1.10 per share. This compares to earnings of $1.08 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 16.36%. A quarter ago, it was expected that this mortgage insurance company would post earnings of $1.11 per share when it actually produced earnings of $1.07, delivering a surprise of -3.60%.NMI Holdings , which belongs to the Zacks Insurance - Property and Casualty industry, posted revenues of $173.25 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 1.74%. This compares to year-ago revenues of $156.25 million. The company has topped consensus revenue estimates three times over the last four quarters.NMI Holdings shares have lost about 9% since the beginning of the year versus the S&P 500's decline of -6%.While NMI Holdings has underperformed the market so far this ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-nmih-beats-q1-211508137.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CNA","NMI","NMIH"],"gpt_icon":0},{"id":"2531790486","title":"NMI Holdings Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790486","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790486?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960510,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc reports results for the quarter ended March 31 - Earnings SummaryNMI Holdings Inc NMIH.OQ reported quarterly adjusted earnings of $1.28 per share for the quarter ended March 31, highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2531771525","title":"NMI Holdings: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531771525","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531771525?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:08","pubTimestamp":1745957298,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif.  — EMERYVILLE, Calif.  — NMI Holdings Inc.  on Tuesday reported first-quarter profit of $102.6 million.The Emeryville, California-based company said it had profit of $1.28 per share.The results exceeded Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for earnings of $1.10 per share.The mortgage insurance company posted revenue of $173.2 million in the period, also exceeding Street forecasts. Three analysts surveyed by Zacks expected $170.3 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-q1-earnings-snapshot-200818130.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531996117","title":"NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531996117","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531996117?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:02","pubTimestamp":1745956935,"startTime":"0","endTime":"0","summary":"NMI Holdings Q1 Adj. EPS $1.28 Beats $1.10 Estimate, Sales $173.25M Beat $151.63M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45082477/nmi-holdings-q1-adj-eps-1-28-beats-1-10-estimate-sales-173-25m-beat-151-63m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH","NMI"],"gpt_icon":0},{"id":"2531799191","title":"BRIEF-NMI Holdings Q1 Adjusted EPS USD 1.28 Vs. IBES Estimate USD 1.1","url":"https://stock-news.laohu8.com/highlight/detail?id=2531799191","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531799191?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956906,"startTime":"0","endTime":"0","summary":"Apr 29  - NMI Holdings Q1 EPS USD 1.28.Q1 adjusted net income USD 102.5 million vs. IBES estimate USD 88.6 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nPLXFDEFC1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2531154787","title":"NMI Holdings, Inc. Reports Record First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531154787","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531154787?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:01","pubTimestamp":1745956860,"startTime":"0","endTime":"0","summary":"EMERYVILLE, Calif., April 29, 2025  -- NMI Holdings, Inc.  today reported net income of $102.6 million, or $1.28 per diluted share, for the first quarter ended March31, 2025, compared to $86.2 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024. Adjusted net income for the quarter was $102.5 million, or $1.28 per diluted share, compared to $86.1 million, or $1.07 per diluted share, for the fourth quarter ended December31, 2024 and $89.0 million, or $1.08 per diluted share, for the first quarter ended March31, 2024.Shareholders’ equity was $2.3 billion at quarter end and book value per share was $29.65. Book value per share excluding the impact of net unrealized gains and losses in the investment portfolio was $30.85, up 4% compared to $29.80 in the fourth quarter and 17% compared to $26.42 in t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nmi-holdings-inc-reports-record-200100408.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NMIH","BK4195","BK4229","NMI","IIF","BK4523"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF","OKE","FFIC","CZR","LGIH","BBIO","NSP","KRG","HIW","LOGI","KHC","ENVA","AEYE","CWH","CWK","AMX","DB","FCF","FELE","KAI","PCAR","AOS","ENSG","KO","INCY","OMF","HI","HOUS","CBU","AMT","HRZN","LH","PUMP","RCL","APAM","BRSP","HON","ROG","HTLD","BXP","PPG","NMIH","BXC","OI","PFE","ESS","CECO","NEO","MIR","ODD"],"gpt_icon":1},{"id":"2530196862","title":"NMI Holdings Inc  expected to post earnings of $1.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530196862","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530196862?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:51","pubTimestamp":1745617864,"startTime":"0","endTime":"0","summary":"NMI Holdings Inc  expected to post earnings of $1.10 a share - Earnings Preview NMI Holdings Inc NMIH.OQ NMIH.O is expected to show a rise in quarterly revenue when it reports  results on April 29 for","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32NL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMIH"],"gpt_icon":0},{"id":"2525175338","title":"NMI Holdings Is Maintained at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2525175338","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525175338?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:26","pubTimestamp":1744125960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/NMIH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 11:26 ET (15:26 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NMI","NMIH"],"gpt_icon":0},{"id":"2525385687","title":"NMI Holdings (NMIH) Gets a Hold from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2525385687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525385687?lang=en_us&edition=fundamental","pubTime":"2025-04-08 15:52","pubTimestamp":1744098726,"startTime":"0","endTime":"0","summary":"Barclays analyst Terry Ma maintained a Hold rating on NMI Holdings (NMIH – Research Report) today and set a price target of $41.00. The company’s s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nmi-holdings-nmih-gets-a-hold-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4229","BK4195","NMIH","NMI"],"gpt_icon":0},{"id":"2522392235","title":"NMI Holdings (NASDAQ:NMIH) Ticks All The Boxes When It Comes To Earnings Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2522392235","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522392235?lang=en_us&edition=fundamental","pubTime":"2025-03-27 03:58","pubTimestamp":1743019095,"startTime":"0","endTime":"0","summary":"For beginners, it can seem like a good idea (and an exciting prospect) to buy a company that tells a good story to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/7021000-choice1-main-header/1585186662944"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/diversified-financials/nasdaq-nmih/nmi-holdings/news/nmi-holdings-nasdaqnmih-ticks-all-the-boxes-when-it-comes-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":[".IXIC","NDAQ","NMI","NMIH"],"gpt_icon":0},{"id":"2522800715","title":"CINF Stock Trades Above 50-Day SMA: What Should Investors Do?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800715?lang=en_us&edition=fundamental","pubTime":"2025-03-26 19:49","pubTimestamp":1742989740,"startTime":"0","endTime":"0","summary":"Cincinnati Financial Corporation CINF has been trading above its 50-day simple moving average , signaling a short-term bullish trend. Its share price, as of March 25, 2025, was $145.80, down 9.8% from its 52-week high of $161.75.The 50-day SMA is a key indicator for traders and analysts to identify support and resistance levels. It is considered particularly important as this is the first marker of an uptrend or downtrend.With a market capitalization of $22.82 billion, the average volume of shares traded in the last three months was 0.8 million.Shares of CINF have gained 18.2% in the past year, outperforming the Finance sector and the S&P 500 composite’s return of 16.4% and 10.4%, respectively. It, however, underperformed the industry’s growth of 22.9%.CINF Lags Industry, Outperform Sector and S&P 500 in 1 Year. In terms of capital management, Cincinnati Financial has returned capital to its shareholders through share buybacks, regular cash dividends, as well as special dividends. The ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cinf-stock-trades-above-50-114900540.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","BK4195","BK4588","PLMR","NMIH","SGXZ23171101.USD","ISBC","SG9999004303.SGD","TRV","LU2211815571.USD","BK4107","BK4229","CINF","IE00B1BXHZ80.USD","BK4585","BK4533"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":104,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NMIH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"NMIH","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":1.28},{"market":"US","date":"2025-02-06","symbol":"NMIH","fiscalQuarterEnding":"2024/12","expectedEps":1.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.07},{"market":"US","date":"2024-11-06","symbol":"NMIH","fiscalQuarterEnding":"2024/09","expectedEps":1.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":1.15},{"market":"US","date":"2024-07-30","symbol":"NMIH","fiscalQuarterEnding":"2024/06","expectedEps":1.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":1.2},{"market":"US","date":"2024-04-30","symbol":"NMIH","fiscalQuarterEnding":"2024/03","expectedEps":0.96,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":1.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NMIH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NMIH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.4286,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1740369600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NMIH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NMIH","date":"2025-04-29","current":7.271886,"percent":0.322159,"low":4.223308,"twenty":6.683146,"median":7.7855,"eighty":9.856481,"high":13.675505,"avg":8.267729,"sd":1.825756,"marketCap":2618649924},"quantilePoints":[{"date":"2020-05-01","current":5.058661,"twenty":-18.82084,"median":-5.784237,"eighty":16.671507,"marketCap":869872203},{"date":"2020-05-08","current":5.043537,"twenty":-18.82084,"median":-5.72764,"eighty":16.671507,"marketCap":995236178},{"date":"2020-05-15","current":4.408296,"twenty":-18.82084,"median":-5.667028,"eighty":16.671507,"marketCap":869884631},{"date":"2020-05-22","current":5.047028,"twenty":-18.82084,"median":-5.626509,"eighty":16.671507,"marketCap":995924922},{"date":"2020-05-29","current":5.362903,"twenty":-18.82084,"median":-5.576536,"eighty":16.671507,"marketCap":1058256323},{"date":"2020-06-05","current":8.056628,"twenty":-18.82084,"median":-5.536943,"eighty":16.671507,"marketCap":1589806369},{"date":"2020-06-12","current":7.300782,"twenty":-18.82084,"median":-5.493462,"eighty":16.671507,"marketCap":1440656092},{"date":"2020-06-19","current":7.180534,"twenty":-18.82084,"median":-5.357821,"eighty":16.671507,"marketCap":1416927638},{"date":"2020-06-26","current":6.373154,"twenty":-18.82084,"median":-5.254063,"eighty":16.671507,"marketCap":1257608023},{"date":"2020-07-02","current":6.742487,"twenty":-18.82084,"median":-0.586005,"eighty":16.671507,"marketCap":1330488273},{"date":"2020-07-10","current":6.145541,"twenty":-18.82084,"median":4.244463,"eighty":16.671507,"marketCap":1212693451},{"date":"2020-07-17","current":6.167014,"twenty":-18.82084,"median":4.365749,"eighty":16.671507,"marketCap":1216930675},{"date":"2020-07-24","current":6.158425,"twenty":-18.82084,"median":4.562969,"eighty":16.671507,"marketCap":1215235785},{"date":"2020-07-31","current":6.665185,"twenty":-18.82084,"median":4.640372,"eighty":16.671507,"marketCap":1315234267},{"date":"2020-08-07","current":7.409346,"twenty":-18.82084,"median":4.827518,"eighty":16.671507,"marketCap":1371299501},{"date":"2020-08-14","current":7.773627,"twenty":-18.82084,"median":5.003398,"eighty":16.671507,"marketCap":1438719607},{"date":"2020-08-21","current":7.372689,"twenty":-18.82084,"median":5.122511,"eighty":16.671507,"marketCap":1364515088},{"date":"2020-08-28","current":7.927129,"twenty":-18.82084,"median":5.216344,"eighty":16.671507,"marketCap":1467129337},{"date":"2020-09-04","current":8.334941,"twenty":-18.82084,"median":5.411945,"eighty":16.671507,"marketCap":1542605933},{"date":"2020-09-11","current":8.596124,"twenty":-18.82084,"median":5.574069,"eighty":16.671507,"marketCap":1590944876},{"date":"2020-09-18","current":8.348688,"twenty":-18.82084,"median":5.899171,"eighty":16.671507,"marketCap":1545150088},{"date":"2020-09-25","current":7.817158,"twenty":-18.82084,"median":6.126815,"eighty":16.671507,"marketCap":1446776097},{"date":"2020-10-02","current":8.999354,"twenty":-18.82084,"median":6.192781,"eighty":16.671507,"marketCap":1665573420},{"date":"2020-10-09","current":10.424404,"twenty":-18.82084,"median":6.332355,"eighty":16.671507,"marketCap":1929317481},{"date":"2020-10-16","current":10.525212,"twenty":-18.82084,"median":6.574999,"eighty":16.671507,"marketCap":1947974617},{"date":"2020-10-23","current":11.226282,"twenty":-18.82084,"median":6.752215,"eighty":16.671507,"marketCap":2077726518},{"date":"2020-10-30","current":9.847053,"twenty":-18.82084,"median":6.901387,"eighty":16.671507,"marketCap":1822462974},{"date":"2020-11-06","current":10.759755,"twenty":-18.82084,"median":7.23264,"eighty":16.671507,"marketCap":1866742097},{"date":"2020-11-13","current":11.131286,"twenty":-18.82084,"median":7.328983,"eighty":16.671507,"marketCap":1931200252},{"date":"2020-11-20","current":11.106843,"twenty":-18.82084,"median":7.393308,"eighty":16.671507,"marketCap":1926959584},{"date":"2020-11-27","current":11.145952,"twenty":-18.82084,"median":7.512444,"eighty":16.671507,"marketCap":1933744653},{"date":"2020-12-04","current":11.488152,"twenty":-18.82084,"median":7.624707,"eighty":16.671507,"marketCap":1993114007},{"date":"2020-12-11","current":11.493041,"twenty":-18.82084,"median":7.741552,"eighty":16.671507,"marketCap":1993962140},{"date":"2020-12-18","current":11.497929,"twenty":-18.82084,"median":7.828613,"eighty":16.671507,"marketCap":1994810274},{"date":"2020-12-24","current":11.121509,"twenty":-18.82084,"median":7.924838,"eighty":16.671507,"marketCap":1929503985},{"date":"2020-12-31","current":11.072623,"twenty":-18.82084,"median":8.046864,"eighty":16.671507,"marketCap":1921022649},{"date":"2021-01-08","current":11.796133,"twenty":-18.82084,"median":8.245786,"eighty":16.671507,"marketCap":2046546425},{"date":"2021-01-15","current":11.893904,"twenty":-18.82084,"median":8.376589,"eighty":16.671507,"marketCap":2063509097},{"date":"2021-01-22","current":11.033515,"twenty":-18.82084,"median":8.605289,"eighty":16.671507,"marketCap":1914237580},{"date":"2021-01-29","current":10.368669,"twenty":-18.82084,"median":9.116425,"eighty":16.671507,"marketCap":1798891408},{"date":"2021-02-05","current":10.769532,"twenty":-18.82084,"median":9.723029,"eighty":16.671507,"marketCap":1868438364},{"date":"2021-02-12","current":10.940632,"twenty":-18.82084,"median":9.888154,"eighty":16.671507,"marketCap":1898123041},{"date":"2021-02-19","current":11.610479,"twenty":-18.82084,"median":10.070131,"eighty":16.671507,"marketCap":1991963482},{"date":"2021-02-26","current":11.365987,"twenty":-18.82084,"median":10.298166,"eighty":16.671507,"marketCap":1950016955},{"date":"2021-03-05","current":11.455483,"twenty":-18.82084,"median":10.507081,"eighty":16.675624,"marketCap":1965371420},{"date":"2021-03-12","current":12.251003,"twenty":-18.82084,"median":10.589362,"eighty":16.675624,"marketCap":2101855546},{"date":"2021-03-19","current":12.007375,"twenty":-18.82084,"median":10.710869,"eighty":16.675624,"marketCap":2060057282},{"date":"2021-03-26","current":11.455483,"twenty":-18.82084,"median":10.786642,"eighty":16.671507,"marketCap":1965371420},{"date":"2021-04-01","current":11.535035,"twenty":-18.82084,"median":10.901523,"eighty":16.671507,"marketCap":1979019832},{"date":"2021-04-09","current":11.520119,"twenty":-18.82084,"median":10.969963,"eighty":16.675624,"marketCap":1976460755},{"date":"2021-04-16","current":11.500231,"twenty":-18.82084,"median":11.072623,"eighty":16.675624,"marketCap":1973048652},{"date":"2021-04-23","current":11.922851,"twenty":-18.82084,"median":11.121509,"eighty":16.675624,"marketCap":2045555844},{"date":"2021-04-30","current":12.847643,"twenty":-18.82084,"median":11.150841,"eighty":16.675624,"marketCap":2204218641},{"date":"2021-05-07","current":12.31053,"twenty":-18.82084,"median":11.196939,"eighty":16.675624,"marketCap":2045837801},{"date":"2021-05-14","current":12.181759,"twenty":-18.82084,"median":11.229058,"eighty":16.675624,"marketCap":2024437824},{"date":"2021-05-21","current":12.289927,"twenty":-18.82084,"median":11.296379,"eighty":16.675624,"marketCap":2042413804},{"date":"2021-05-28","current":12.459905,"twenty":-18.82084,"median":11.351071,"eighty":16.675624,"marketCap":2070661774},{"date":"2021-06-04","current":12.387793,"twenty":-18.82084,"median":11.365938,"eighty":16.675624,"marketCap":2058677787},{"date":"2021-06-11","current":12.768956,"twenty":-18.82084,"median":11.395819,"eighty":16.675624,"marketCap":2122021719},{"date":"2021-06-18","current":11.676976,"twenty":-18.82084,"median":11.466527,"eighty":16.675624,"marketCap":1940549914},{"date":"2021-06-25","current":12.06844,"twenty":-18.82084,"median":11.497929,"eighty":16.675624,"marketCap":2005605844},{"date":"2021-07-02","current":11.491545,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1909733947},{"date":"2021-07-09","current":11.069176,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1839542022},{"date":"2021-07-16","current":11.027969,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1832694030},{"date":"2021-07-23","current":10.837387,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1801022064},{"date":"2021-07-30","current":11.342171,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1884909974},{"date":"2021-08-06","current":9.808985,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1931006624},{"date":"2021-08-13","current":9.89606,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1948148272},{"date":"2021-08-20","current":9.748033,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1919007471},{"date":"2021-08-27","current":10.004904,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1969575332},{"date":"2021-09-03","current":9.630482,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1895866246},{"date":"2021-09-10","current":9.469393,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1864154198},{"date":"2021-09-17","current":9.504223,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1871010857},{"date":"2021-09-24","current":9.486808,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1867582527},{"date":"2021-10-01","current":10.231298,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2014143616},{"date":"2021-10-08","current":10.152931,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1998716133},{"date":"2021-10-15","current":10.731979,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2112708091},{"date":"2021-10-22","current":10.723271,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2110993926},{"date":"2021-10-29","current":10.57089,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":2080996042},{"date":"2021-11-05","current":8.88899,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1945568798},{"date":"2021-11-12","current":8.399292,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1838386736},{"date":"2021-11-19","current":8.179908,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1790369172},{"date":"2021-11-26","current":8.027122,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1756928368},{"date":"2021-12-03","current":7.815573,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1710625717},{"date":"2021-12-10","current":8.034957,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1758643281},{"date":"2021-12-17","current":8.113309,"twenty":-18.82084,"median":11.520119,"eighty":16.675624,"marketCap":1775792411},{"date":"2021-12-23","current":8.360117,"twenty":-18.623669,"median":11.520119,"eighty":16.675624,"marketCap":1829812171},{"date":"2021-12-31","current":8.559913,"twenty":3.863398,"median":11.520119,"eighty":16.675624,"marketCap":1873542452},{"date":"2022-01-07","current":9.378688,"twenty":4.257155,"median":11.520119,"eighty":16.671507,"marketCap":2052750861},{"date":"2022-01-14","current":10.013336,"twenty":4.365749,"median":11.520119,"eighty":16.671507,"marketCap":2191658814},{"date":"2022-01-21","current":9.312089,"twenty":4.537111,"median":11.520119,"eighty":16.671507,"marketCap":2038174100},{"date":"2022-01-28","current":9.527556,"twenty":4.63223,"median":11.520119,"eighty":16.671507,"marketCap":2085334208},{"date":"2022-02-04","current":9.821374,"twenty":4.813797,"median":11.520119,"eighty":16.671507,"marketCap":2149643445},{"date":"2022-02-11","current":10.173956,"twenty":4.955905,"median":11.520119,"eighty":16.671507,"marketCap":2226814530},{"date":"2022-02-18","current":9.002537,"twenty":5.100407,"median":11.520119,"eighty":16.671507,"marketCap":2080756339},{"date":"2022-02-25","current":8.668284,"twenty":5.191528,"median":11.520119,"eighty":16.671507,"marketCap":2003500535},{"date":"2022-03-04","current":8.118624,"twenty":5.397806,"median":11.520119,"eighty":16.671507,"marketCap":1876457656},{"date":"2022-03-11","current":7.743519,"twenty":5.554513,"median":11.520119,"eighty":16.671507,"marketCap":1789759475},{"date":"2022-03-18","current":7.799227,"twenty":5.874103,"median":11.520119,"eighty":16.671507,"marketCap":1802635443},{"date":"2022-03-25","current":8.02949,"twenty":6.101838,"median":11.520119,"eighty":16.671507,"marketCap":1855856108},{"date":"2022-04-01","current":7.638685,"twenty":6.173885,"median":11.520119,"eighty":16.671507,"marketCap":1765529332},{"date":"2022-04-08","current":7.034158,"twenty":6.307017,"median":11.520119,"eighty":16.671507,"marketCap":1625804978},{"date":"2022-04-14","current":7.231936,"twenty":6.479659,"median":11.520119,"eighty":16.671507,"marketCap":1671517267},{"date":"2022-04-22","current":7.119986,"twenty":6.696965,"median":11.520119,"eighty":16.671507,"marketCap":1645642387},{"date":"2022-04-29","current":6.858771,"twenty":6.816354,"median":11.520119,"eighty":16.671507,"marketCap":1585267666},{"date":"2022-05-06","current":6.503558,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1599348395},{"date":"2022-05-13","current":6.174529,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1518434106},{"date":"2022-05-20","current":6.111524,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1502939881},{"date":"2022-05-27","current":6.440552,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1583854170},{"date":"2022-06-03","current":6.524559,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1604513137},{"date":"2022-06-10","current":6.227034,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1531345961},{"date":"2022-06-17","current":5.666986,"twenty":6.861756,"median":11.520119,"eighty":16.671507,"marketCap":1393619511},{"date":"2022-06-24","current":5.912007,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1453874833},{"date":"2022-07-01","current":5.922508,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1456457204},{"date":"2022-07-08","current":5.94701,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1462482736},{"date":"2022-07-15","current":6.017016,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1479698542},{"date":"2022-07-22","current":6.311041,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1552004928},{"date":"2022-07-29","current":6.629568,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1630336847},{"date":"2022-08-05","current":6.677586,"twenty":6.871458,"median":11.520119,"eighty":16.675624,"marketCap":1761814412},{"date":"2022-08-12","current":7.171985,"twenty":6.926793,"median":11.520119,"eighty":16.675624,"marketCap":1892256441},{"date":"2022-08-19","current":7.287558,"twenty":6.965496,"median":11.520119,"eighty":16.675624,"marketCap":1922749383},{"date":"2022-08-26","current":6.825264,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1800777616},{"date":"2022-09-02","current":6.484964,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1710992843},{"date":"2022-09-09","current":6.523488,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1721157157},{"date":"2022-09-16","current":6.783529,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1789766276},{"date":"2022-09-23","current":6.292341,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1660171273},{"date":"2022-09-30","current":6.53954,"twenty":7.018485,"median":11.520119,"eighty":16.675624,"marketCap":1725392287},{"date":"2022-10-07","current":6.831685,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1802471668},{"date":"2022-10-14","current":6.606958,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1743179837},{"date":"2022-10-21","current":6.667955,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1759273334},{"date":"2022-10-28","current":7.033938,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1855834316},{"date":"2022-11-04","current":6.484185,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1818723234},{"date":"2022-11-11","current":6.502065,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1823738096},{"date":"2022-11-18","current":6.16236,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1728455721},{"date":"2022-11-25","current":6.278575,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1761052323},{"date":"2022-12-02","current":6.147461,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1724276669},{"date":"2022-12-09","current":5.855434,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1642367259},{"date":"2022-12-16","current":5.926951,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1662426706},{"date":"2022-12-23","current":6.141501,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1722605048},{"date":"2022-12-30","current":6.227917,"twenty":7.056411,"median":11.520119,"eighty":16.675624,"marketCap":1746843547},{"date":"2023-01-06","current":6.001447,"twenty":7.032534,"median":11.497929,"eighty":16.675624,"marketCap":1683321964},{"date":"2023-01-13","current":6.406709,"twenty":6.965496,"median":11.480343,"eighty":16.675624,"marketCap":1796992166},{"date":"2023-01-20","current":6.654038,"twenty":6.947584,"median":11.455483,"eighty":16.675624,"marketCap":1866364422},{"date":"2023-01-27","current":6.850709,"twenty":6.902245,"median":11.380903,"eighty":16.675624,"marketCap":1921527902},{"date":"2023-02-03","current":7.011621,"twenty":6.877488,"median":11.351272,"eighty":16.675624,"marketCap":1966661659},{"date":"2023-02-10","current":6.838789,"twenty":6.86101,"median":11.311295,"eighty":16.675624,"marketCap":1918184661},{"date":"2023-02-17","current":6.908942,"twenty":6.847952,"median":11.281463,"eighty":16.639942,"marketCap":2023642824},{"date":"2023-02-24","current":6.669028,"twenty":6.829117,"median":11.229058,"eighty":16.600918,"marketCap":1953371639},{"date":"2023-03-03","current":6.923222,"twenty":6.816508,"median":11.223701,"eighty":16.526783,"marketCap":2027825633},{"date":"2023-03-10","current":6.334863,"twenty":6.801587,"median":11.165506,"eighty":16.48574,"marketCap":1855493917},{"date":"2023-03-17","current":5.972136,"twenty":6.788516,"median":11.131286,"eighty":16.398302,"marketCap":1749250577},{"date":"2023-03-24","current":6.183488,"twenty":6.760304,"median":11.106843,"eighty":16.33899,"marketCap":1811156145},{"date":"2023-03-31","current":6.365663,"twenty":6.737942,"median":11.072623,"eighty":16.245619,"marketCap":1864515565},{"date":"2023-04-06","current":6.163262,"twenty":6.727669,"median":11.043292,"eighty":16.143815,"marketCap":1805231819},{"date":"2023-04-14","current":6.599423,"twenty":6.68892,"median":10.974852,"eighty":16.090019,"marketCap":1932984117},{"date":"2023-04-21","current":6.545259,"twenty":6.67331,"median":10.940632,"eighty":16.016022,"marketCap":1917119452},{"date":"2023-04-28","current":6.513901,"twenty":6.665107,"median":10.878594,"eighty":15.95958,"marketCap":1907934646},{"date":"2023-05-05","current":6.405504,"twenty":6.653179,"median":10.828195,"eighty":15.865536,"marketCap":1919601372},{"date":"2023-05-12","current":6.652833,"twenty":6.645151,"median":10.759755,"eighty":15.811945,"marketCap":1993721045},{"date":"2023-05-19","current":7.125257,"twenty":6.640988,"median":10.723271,"eighty":15.708529,"marketCap":2135296892},{"date":"2023-05-26","current":6.830687,"twenty":6.640988,"median":10.623135,"eighty":15.62611,"marketCap":2047020187},{"date":"2023-06-02","current":7.027993,"twenty":6.640988,"median":10.589362,"eighty":15.567965,"marketCap":2106148923},{"date":"2023-06-09","current":7.311447,"twenty":6.640988,"median":10.57089,"eighty":15.498618,"marketCap":2191094432},{"date":"2023-06-16","current":7.064119,"twenty":6.640988,"median":10.525212,"eighty":15.312655,"marketCap":2116975312},{"date":"2023-06-23","current":6.897382,"twenty":6.640346,"median":10.448849,"eighty":15.230843,"marketCap":2067007366},{"date":"2023-06-30","current":7.155825,"twenty":6.639704,"median":10.368669,"eighty":15.181948,"marketCap":2144457682},{"date":"2023-07-06","current":7.130815,"twenty":6.639704,"median":10.277775,"eighty":15.11457,"marketCap":2136962490},{"date":"2023-07-14","current":7.325342,"twenty":6.639062,"median":10.109316,"eighty":15.046003,"marketCap":2195258427},{"date":"2023-07-21","current":7.553217,"twenty":6.639062,"median":10.038069,"eighty":15.024092,"marketCap":2263547953},{"date":"2023-07-28","current":7.558775,"twenty":6.639062,"median":9.974293,"eighty":14.974801,"marketCap":2265213552},{"date":"2023-08-04","current":7.889787,"twenty":6.639062,"median":9.935243,"eighty":14.881458,"marketCap":2402597900},{"date":"2023-08-11","current":7.865469,"twenty":6.639062,"median":9.893883,"eighty":14.775601,"marketCap":2395192632},{"date":"2023-08-18","current":7.641205,"twenty":6.639062,"median":9.869368,"eighty":14.695602,"marketCap":2326899610},{"date":"2023-08-25","current":7.592569,"twenty":6.639062,"median":9.845434,"eighty":14.609158,"marketCap":2312089075},{"date":"2023-09-01","current":7.733072,"twenty":6.639062,"median":9.823887,"eighty":14.527035,"marketCap":2354875065},{"date":"2023-09-08","current":7.695244,"twenty":6.638546,"median":9.808985,"eighty":14.513534,"marketCap":2343355760},{"date":"2023-09-15","current":7.595271,"twenty":6.638546,"median":9.774155,"eighty":14.492457,"marketCap":2312911882},{"date":"2023-09-22","current":7.627695,"twenty":6.63803,"median":9.723541,"eighty":14.420256,"marketCap":2322785572},{"date":"2023-09-27","current":7.522317,"twenty":6.637514,"median":9.692094,"eighty":14.385334,"marketCap":2290696080},{"date":"2023-10-06","current":7.381814,"twenty":6.636482,"median":9.676424,"eighty":14.341179,"marketCap":2247910090},{"date":"2023-10-13","current":7.335881,"twenty":6.636417,"median":9.64197,"eighty":14.329402,"marketCap":2233922362},{"date":"2023-10-20","current":7.349391,"twenty":6.636417,"median":9.600005,"eighty":14.290088,"marketCap":2238036400},{"date":"2023-10-23","current":7.246715,"twenty":6.636417,"median":9.571706,"eighty":14.284221,"marketCap":2206769715},{"date":"2023-11-03","current":7.274541,"twenty":6.635541,"median":9.515803,"eighty":14.238352,"marketCap":2267016204},{"date":"2023-11-10","current":7.269338,"twenty":6.635541,"median":9.486808,"eighty":14.174341,"marketCap":2265394590},{"date":"2023-11-17","current":7.15486,"twenty":6.635541,"median":9.312658,"eighty":14.116423,"marketCap":2229719085},{"date":"2023-11-24","current":7.162665,"twenty":6.635541,"median":9.233495,"eighty":14.09827,"marketCap":2232151505},{"date":"2023-12-01","current":7.15486,"twenty":6.635541,"median":8.955589,"eighty":14.044301,"marketCap":2229719085},{"date":"2023-12-08","current":7.183479,"twenty":6.636159,"median":8.845937,"eighty":14.012689,"marketCap":2238637961},{"date":"2023-12-15","current":7.672612,"twenty":6.636159,"median":8.678738,"eighty":13.947856,"marketCap":2391069666},{"date":"2023-12-22","current":7.807904,"twenty":6.636159,"median":8.578919,"eighty":13.929587,"marketCap":2433231626},{"date":"2023-12-29","current":7.792293,"twenty":6.635541,"median":8.559913,"eighty":13.895989,"marketCap":2428366785},{"date":"2024-01-05","current":7.719443,"twenty":6.634923,"median":8.50411,"eighty":13.869191,"marketCap":2405664190},{"date":"2024-01-12","current":7.610169,"twenty":6.634923,"median":8.461973,"eighty":13.812532,"marketCap":2371610299},{"date":"2024-01-19","current":7.706435,"twenty":6.634305,"median":8.426716,"eighty":13.76307,"marketCap":2401610156},{"date":"2024-01-26","current":8.14093,"twenty":6.634923,"median":8.362075,"eighty":13.655883,"marketCap":2537014915},{"date":"2024-02-02","current":8.294434,"twenty":6.634923,"median":8.323114,"eighty":13.527063,"marketCap":2584852524},{"date":"2024-02-09","current":7.787089,"twenty":6.634923,"median":8.273025,"eighty":13.31095,"marketCap":2426745171},{"date":"2024-02-16","current":7.477575,"twenty":6.634923,"median":8.205692,"eighty":12.982326,"marketCap":2408601724},{"date":"2024-02-23","current":7.324408,"twenty":6.634923,"median":8.168073,"eighty":12.864382,"marketCap":2359265020},{"date":"2024-03-01","current":7.552903,"twenty":6.635541,"median":8.138328,"eighty":12.746971,"marketCap":2432865677},{"date":"2024-03-08","current":7.35705,"twenty":6.635541,"median":8.113309,"eighty":12.549982,"marketCap":2369779399},{"date":"2024-03-15","current":7.507706,"twenty":6.635541,"median":8.056628,"eighty":12.459905,"marketCap":2418307305},{"date":"2024-03-22","current":7.861749,"twenty":6.635541,"median":8.027588,"eighty":12.333805,"marketCap":2532347884},{"date":"2024-03-28","current":8.062624,"twenty":6.635541,"median":8.007534,"eighty":12.294048,"marketCap":2597051758},{"date":"2024-04-05","current":7.697627,"twenty":6.634923,"median":7.974961,"eighty":12.209238,"marketCap":2479482662},{"date":"2024-04-12","current":7.49249,"twenty":6.634923,"median":7.949393,"eighty":12.148511,"marketCap":2413406101},{"date":"2024-04-19","current":7.40243,"twenty":6.634923,"median":7.926315,"eighty":12.047837,"marketCap":2384396879},{"date":"2024-04-26","current":7.707634,"twenty":6.635541,"median":7.914576,"eighty":12.006341,"marketCap":2482705909},{"date":"2024-05-03","current":7.74137,"twenty":6.635541,"median":7.876726,"eighty":11.942249,"marketCap":2606534672},{"date":"2024-05-10","current":8.01078,"twenty":6.635541,"median":7.869792,"eighty":11.894721,"marketCap":2697245611},{"date":"2024-05-17","current":8.03939,"twenty":6.635541,"median":7.869792,"eighty":11.86542,"marketCap":2706878631},{"date":"2024-05-24","current":7.765211,"twenty":6.635541,"median":7.865469,"eighty":11.801362,"marketCap":2614562189},{"date":"2024-05-31","current":7.834352,"twenty":6.635541,"median":7.851222,"eighty":11.749825,"marketCap":2637841987},{"date":"2024-06-07","current":7.872499,"twenty":6.635541,"median":7.851222,"eighty":11.687178,"marketCap":2650686014},{"date":"2024-06-14","current":7.68415,"twenty":6.634923,"median":7.834136,"eighty":11.626206,"marketCap":2587268632},{"date":"2024-06-21","current":7.884419,"twenty":6.634305,"median":7.827326,"eighty":11.600657,"marketCap":2654699772},{"date":"2024-06-28","current":7.963097,"twenty":6.632369,"median":7.821212,"eighty":11.561066,"marketCap":2681190577},{"date":"2024-07-05","current":8.160982,"twenty":6.632369,"median":7.821212,"eighty":11.547302,"marketCap":2747818966},{"date":"2024-07-12","current":8.447081,"twenty":6.632369,"median":7.821212,"eighty":11.5141,"marketCap":2844149166},{"date":"2024-07-15","current":8.478075,"twenty":6.632369,"median":7.821212,"eighty":11.502704,"marketCap":2854584938},{"date":"2024-08-02","current":8.737776,"twenty":6.626283,"median":7.800195,"eighty":11.419685,"marketCap":3045088759},{"date":"2024-08-09","current":8.513731,"twenty":6.626283,"median":7.800195,"eighty":11.365977,"marketCap":2967009560},{"date":"2024-08-16","current":8.689766,"twenty":6.626283,"median":7.800195,"eighty":11.349291,"marketCap":3028357502},{"date":"2024-08-23","current":8.815506,"twenty":6.626283,"median":7.800195,"eighty":11.300357,"marketCap":3072177461},{"date":"2024-08-30","current":9.236163,"twenty":6.626283,"median":7.800195,"eighty":11.248425,"marketCap":3218775140},{"date":"2024-09-06","current":9.364189,"twenty":6.626283,"median":7.800195,"eighty":11.228601,"marketCap":3263391825},{"date":"2024-09-13","current":9.082989,"twenty":6.626283,"median":7.800195,"eighty":11.199169,"marketCap":3165394463},{"date":"2024-09-20","current":9.489929,"twenty":6.626283,"median":7.800195,"eighty":11.153211,"marketCap":3307211784},{"date":"2024-09-27","current":9.339041,"twenty":6.626283,"median":7.800195,"eighty":11.12542,"marketCap":3254627834},{"date":"2024-10-04","current":9.377906,"twenty":6.626283,"median":7.800195,"eighty":11.099051,"marketCap":3268172185},{"date":"2024-10-11","current":9.291031,"twenty":6.626283,"median":7.800195,"eighty":11.068888,"marketCap":3237896577},{"date":"2024-10-18","current":9.487643,"twenty":6.626283,"median":7.800195,"eighty":11.020758,"marketCap":3306415058},{"date":"2024-10-25","current":9.000687,"twenty":6.626283,"median":7.800195,"eighty":10.964281,"marketCap":3136712309},{"date":"2024-10-31","current":8.954963,"twenty":6.626283,"median":7.800195,"eighty":10.925768,"marketCap":3120777778},{"date":"2024-11-08","current":8.248637,"twenty":6.62622,"median":7.800147,"eighty":10.868873,"marketCap":2947667074},{"date":"2024-11-15","current":8.27521,"twenty":6.62622,"median":7.800147,"eighty":10.803752,"marketCap":2957162914},{"date":"2024-11-22","current":8.474506,"twenty":6.62622,"median":7.800147,"eighty":10.749394,"marketCap":3028381716},{"date":"2024-11-29","current":8.855383,"twenty":6.62622,"median":7.800147,"eighty":10.713767,"marketCap":3164488759},{"date":"2024-12-06","current":8.729162,"twenty":6.62622,"median":7.800147,"eighty":10.617986,"marketCap":3119383518},{"date":"2024-12-13","current":8.463434,"twenty":6.62622,"median":7.800147,"eighty":10.589362,"marketCap":3024425116},{"date":"2024-12-20","current":8.100273,"twenty":6.62622,"median":7.800147,"eighty":10.566537,"marketCap":2894648633},{"date":"2024-12-27","current":8.250852,"twenty":6.62622,"median":7.800147,"eighty":10.522999,"marketCap":2948458394},{"date":"2025-01-03","current":8.104701,"twenty":6.62622,"median":7.800147,"eighty":10.445923,"marketCap":2896231273},{"date":"2025-01-10","current":7.900977,"twenty":6.624632,"median":7.800098,"eighty":10.313916,"marketCap":2823429831},{"date":"2025-01-17","current":8.299569,"twenty":6.624632,"median":7.79859,"eighty":10.185424,"marketCap":2965867434},{"date":"2025-01-24","current":8.38593,"twenty":6.624632,"median":7.79859,"eighty":10.080832,"marketCap":2996728915},{"date":"2025-01-31","current":8.664944,"twenty":6.624632,"median":7.79859,"eighty":10.017745,"marketCap":3096435238},{"date":"2025-02-07","current":8.526161,"twenty":6.624632,"median":7.79859,"eighty":9.963925,"marketCap":3070321677},{"date":"2025-02-14","current":7.755172,"twenty":6.624632,"median":7.796205,"eighty":9.926984,"marketCap":2792683794},{"date":"2025-02-21","current":7.666435,"twenty":6.624632,"median":7.787089,"eighty":9.892577,"marketCap":2760729293},{"date":"2025-02-28","current":7.799329,"twenty":6.624632,"median":7.782684,"eighty":9.866428,"marketCap":2808585072},{"date":"2025-03-07","current":7.727435,"twenty":6.623044,"median":7.773407,"eighty":9.856481,"marketCap":2782695880},{"date":"2025-03-14","current":7.553149,"twenty":6.623044,"median":7.762421,"eighty":9.856481,"marketCap":2719934202},{"date":"2025-03-21","current":7.725257,"twenty":6.631669,"median":7.762421,"eighty":9.856481,"marketCap":2781911359},{"date":"2025-03-28","current":7.958365,"twenty":6.645151,"median":7.773407,"eighty":9.856481,"marketCap":2865855103},{"date":"2025-04-04","current":7.816757,"twenty":6.653556,"median":7.7855,"eighty":9.856481,"marketCap":2814861240},{"date":"2025-04-11","current":7.239433,"twenty":6.664781,"median":7.78391,"eighty":9.856349,"marketCap":2606963183},{"date":"2025-04-17","current":7.263196,"twenty":6.668813,"median":7.78391,"eighty":9.856349,"marketCap":2615520376},{"date":"2025-04-25","current":7.365311,"twenty":6.677586,"median":7.7855,"eighty":9.856481,"marketCap":2652292574},{"date":"2025-04-29","current":7.271886,"twenty":6.683146,"median":7.7855,"eighty":9.856481,"marketCap":2618649924}],"updateTime":1746019979501}}}