US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Anbio Biotechnology

4.62

-0.2800-5.71%

Post-market: 4.620.00000.00%16:10 EDT

Volume:34.66K

Turnover:160.83K

Market Cap:664.78M

PE:31.51

High:4.81

Open:4.81

Low:4.55

Close:4.90

52wk High:44.73

52wk Low:4.55

Shares:143.89M

Float Shares:39.69M

Volume Ratio:0.73

T/O Rate:0.09%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1466

EPS(LYR):0.1466

ROE:27.05%

ROA:14.66%

PB:22.05

PE(LYR):31.51

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anbio Biotechnology trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 09:39 Am

Anbio Biotechnology trading halted, volatility trading pause

NASDAQ Trade Halt Volatility Trading Pause at 01:41 Pm

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/NNNN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":4.62,"timestamp":1791489600000,"preClose":4.9,"halted":0,"volume":34655,"hourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:10 EDT","volume":10,"amount":46.2,"timestamp":1791490204799,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.05714285714285719,"floatShares":39691200,"shares":143891200,"eps":0.146626,"marketStatus":"Post-Mkt","change":-0.28,"latestTime":"10-08 16:41:25 EDT","open":4.81,"high":4.81,"low":4.55,"amount":160826,"amplitude":0.053061,"askPrice":5.1,"askSize":100,"bidPrice":4.5,"bidSize":1,"shortable":3,"etf":0,"ttmEps":0.146626,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1791504000000},"marketStatusCode":4,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":4.9,"preHourTrading":{"tag":"盘前","latestPrice":4.8401,"preClose":4.9,"latestTime":"09:10 EDT","volume":101,"amount":491.809703,"timestamp":1791465058306,"change":-0.0599,"changeRate":-0.012224,"amplitude":0.040816},"postHourTrading":{"tag":"盘后","latestPrice":4.62,"preClose":4.62,"latestTime":"16:10 EDT","volume":10,"amount":46.2,"timestamp":1791490204799,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.72648},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":39691200,"roa":"14.66%","roe":"27.05%","lyrEps":0.146626,"volumeRatio":0.72648,"shares":143891200,"dividePrice":0,"high":4.81,"amplitude":0.053061,"preClose":4.9,"low":4.55,"week52Low":4.55,"pbRate":"22.05","psRate":"76.88","week52High":44.73,"institutionHeld":0,"latestPrice":4.62,"committee":-0.980198,"eps":0.146626,"divideRate":0,"volume":34655,"delay":0,"ttmEps":0.146626,"open":4.81,"prevYearClose":30.07,"prevWeekClose":5.55,"prevMonthClose":6.3,"prevQuarterClose":6.3,"fiveDayClose":6.29,"twentyDayClose":6.51,"sixtyDayClose":9.12},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-04-07","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1775534400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2026-10-07","current":31.508737,"percent":0.002445,"low":33.106226,"twenty":112.670838,"median":220.913805,"eighty":589.640651,"high":963.709982,"avg":349.010132,"sd":273.075467,"marketCap":215066880},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608},{"date":"2025-10-17","current":512.745503,"twenty":130.366295,"median":198.938596,"eighty":841.442746,"marketCap":1216664064},{"date":"2025-10-24","current":457.253565,"twenty":130.748266,"median":348.674341,"eighty":835.449617,"marketCap":1084990464},{"date":"2025-10-31","current":386.408858,"twenty":131.348228,"median":412.675042,"eighty":829.64146,"marketCap":916887168},{"date":"2025-11-07","current":302.616033,"twenty":132.041154,"median":386.408858,"eighty":824.240245,"marketCap":718060032},{"date":"2025-11-14","current":431.172355,"twenty":132.937008,"median":393.437837,"eighty":821.558135,"marketCap":1023103872},{"date":"2025-11-21","current":492.028513,"twenty":133.716012,"median":414.709746,"eighty":816.767331,"marketCap":1167505920},{"date":"2025-11-28","current":433.392032,"twenty":134.222364,"median":424.883268,"eighty":813.844756,"marketCap":1028370816},{"date":"2025-12-05","current":755.24527,"twenty":134.495016,"median":431.449815,"eighty":808.99846,"marketCap":1792077696},{"date":"2025-12-12","current":540.306498,"twenty":135.079269,"median":433.392032,"eighty":807.555669,"marketCap":1282061952},{"date":"2025-12-19","current":559.543703,"twenty":135.663522,"median":443.9355,"eighty":804.485116,"marketCap":1327708800},{"date":"2025-12-26","current":662.94368,"twenty":136.130924,"median":451.981831,"eighty":798.713954,"marketCap":1573060608},{"date":"2026-01-02","current":512.725155,"twenty":136.286725,"median":475.565904,"eighty":796.642255,"marketCap":1319808384},{"date":"2026-01-09","current":553.818192,"twenty":137.260479,"median":492.028513,"eighty":792.572846,"marketCap":1425586176},{"date":"2026-01-16","current":589.795913,"twenty":137.890797,"median":503.265913,"eighty":788.577427,"marketCap":1518196608},{"date":"2026-01-23","current":487.830618,"twenty":138.744144,"median":506.826363,"eighty":787.80054,"marketCap":1255727232},{"date":"2026-01-30","current":439.064607,"twenty":139.380617,"median":502.665033,"eighty":787.356604,"marketCap":1130198400},{"date":"2026-02-06","current":410.248328,"twenty":139.469736,"median":491.196134,"eighty":785.395889,"marketCap":1056022272},{"date":"2026-02-13","current":430.19806,"twenty":139.569759,"median":481.300071,"eighty":779.846695,"marketCap":1107374976},{"date":"2026-02-20","current":434.290312,"twenty":139.675391,"median":464.129654,"eighty":773.002689,"marketCap":1117908864},{"date":"2026-02-27","current":469.756502,"twenty":139.772767,"median":460.180078,"eighty":762.40373,"marketCap":1209202560},{"date":"2026-03-06","current":371.712949,"twenty":140.142794,"median":446.56707,"eighty":748.956184,"marketCap":956828160},{"date":"2026-03-13","current":384.330728,"twenty":140.999698,"median":442.550522,"eighty":734.861231,"marketCap":989307648},{"date":"2026-03-20","current":366.853399,"twenty":141.583951,"median":439.126199,"eighty":722.468032,"marketCap":944319168},{"date":"2026-03-27","current":395.584423,"twenty":141.626136,"median":435.824907,"eighty":709.007236,"marketCap":1018275840},{"date":"2026-04-02","current":438.382565,"twenty":141.837392,"median":435.824907,"eighty":700.540714,"marketCap":1128442752},{"date":"2026-04-10","current":184.037718,"twenty":142.521793,"median":434.290312,"eighty":696.867751,"marketCap":1178478720},{"date":"2026-04-17","current":190.549295,"twenty":142.984226,"median":432.559653,"eighty":688.100025,"marketCap":1220175360},{"date":"2026-04-24","current":186.916521,"twenty":143.354172,"median":430.19806,"eighty":684.363568,"marketCap":1196913024},{"date":"2026-05-01","current":195.347299,"twenty":143.50648,"median":424.72724,"eighty":684.21559,"marketCap":1250899200},{"date":"2026-05-08","current":177.389056,"twenty":144.148378,"median":420.478959,"eighty":681.155031,"marketCap":1135904256},{"date":"2026-05-15","current":171.83708,"twenty":144.285323,"median":418.432833,"eighty":668.014931,"marketCap":1100352384},{"date":"2026-05-22","current":207.342308,"twenty":144.505215,"median":412.976496,"eighty":664.127508,"marketCap":1327708800},{"date":"2026-05-29","current":236.061788,"twenty":145.284219,"median":410.248328,"eighty":662.94368,"marketCap":1511612928},{"date":"2026-06-05","current":185.134405,"twenty":145.573849,"median":406.036944,"eighty":662.94368,"marketCap":1185501312},{"date":"2026-06-12","current":112.684547,"twenty":144.279038,"median":401.38178,"eighty":662.573734,"marketCap":721571328},{"date":"2026-06-18","current":108.709058,"twenty":143.261685,"median":400.466816,"eighty":653.399067,"marketCap":696114432},{"date":"2026-06-26","current":110.354088,"twenty":141.583951,"median":395.499167,"eighty":647.257959,"marketCap":706648320},{"date":"2026-07-02","current":84.616225,"twenty":139.792242,"median":393.367786,"eighty":646.074131,"marketCap":541836864},{"date":"2026-07-10","current":76.425347,"twenty":139.380617,"median":390.298596,"eighty":641.486798,"marketCap":489386880},{"date":"2026-07-17","current":65.801195,"twenty":136.247775,"median":386.478112,"eighty":632.978034,"marketCap":421355520},{"date":"2026-07-24","current":66.760796,"twenty":134.300265,"median":378.70388,"eighty":626.282007,"marketCap":427500288},{"date":"2026-07-31","current":73.68363,"twenty":132.041154,"median":373.588565,"eighty":623.470415,"marketCap":471830400},{"date":"2026-08-07","current":66.829339,"twenty":130.171544,"median":369.283174,"eighty":621.287733,"marketCap":427939200},{"date":"2026-08-14","current":70.325028,"twenty":128.262985,"median":366.597633,"eighty":619.770953,"marketCap":450323712},{"date":"2026-08-21","current":50.241954,"twenty":125.946142,"median":353.297812,"eighty":615.21681,"marketCap":321722496},{"date":"2026-08-28","current":53.326385,"twenty":124.251115,"median":328.914807,"eighty":604.782423,"marketCap":341473536},{"date":"2026-09-04","current":45.238322,"twenty":121.915748,"median":313.99188,"eighty":598.831995,"marketCap":289681920},{"date":"2026-09-11","current":44.621436,"twenty":120.818031,"median":300.211382,"eighty":598.033715,"marketCap":285731712},{"date":"2026-09-18","current":38.384031,"twenty":118.937719,"median":236.061788,"eighty":596.267781,"marketCap":245790720},{"date":"2026-09-25","current":42.153891,"twenty":116.980612,"median":226.796062,"eighty":593.858039,"marketCap":269930880},{"date":"2026-10-02","current":43.113492,"twenty":113.123222,"median":222.901549,"eighty":589.757098,"marketCap":276075648},{"date":"2026-10-07","current":33.586027,"twenty":112.670838,"median":220.913805,"eighty":589.640651,"marketCap":215066880}],"updateTime":1791492085466},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660438012","title":"Anbio Biotechnology trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2660438012","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660438012?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:40","pubTimestamp":1786974009,"startTime":"0","endTime":"0","summary":"09:39 EDT Anbio Biotechnology (NNNN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-news-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULD","NNNN","BK4139","RSEE","QQQP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660943872","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:39 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2660943872","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660943872?lang=en_us&edition=fundamental","pubTime":"2026-08-17 21:39","pubTimestamp":1786973988,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:39 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nAQN2MF4VG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NNNN","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807443","title":"Anbio Biotechnology trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807443","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655807443?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:45","pubTimestamp":1785433531,"startTime":"0","endTime":"0","summary":"13:41 EDT Anbio Biotechnology (NNNN) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time, market...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-halted-volatility-trading-pause-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JULD","BK4139","QQQP","RSEE","NNNN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2655807567","title":"NASDAQ Trade Halt Volatility Trading Pause at 01:41 Pm","url":"https://stock-news.laohu8.com/highlight/detail?id=2655807567","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2655807567?lang=en_us&edition=fundamental","pubTime":"2026-07-31 01:41","pubTimestamp":1785433287,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 01:41 PM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260730:nAQN2MCGFV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","NNNN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}