US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Anbio Biotechnology

27.56

-2.2900-7.67%

Post-market: 27.560.00000.00%17:47 EDT

Volume:22.59K

Turnover:636.27K

Market Cap:3.97B

PE:491.20

High:29.50

Open:28.89

Low:27.35

Close:29.85

52wk High:55.65

52wk Low:5.18

Shares:143.89M

Float Shares:130.12M

Volume Ratio:0.28

T/O Rate:0.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.0561

EPS(LYR):0.0561

ROE:14.83%

ROA:7.18%

PB:230.67

PE(LYR):491.20

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Anbio Biotechnology falls -5.5%

Trump Sparks A 2025 IPO Boom: 5 New Stocks Have Rallied Over 400%

Benzinga_recent_news

BUZZ-U.S. STOCKS ON THE MOVE-Occidental Petroleum , GameStop, Alphabet

Anbio Biotechnology trading resumes

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNNN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNNN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","market":"US","secType":"STK","nameCN":"Anbio Biotechnology","latestPrice":27.56,"timestamp":1760385600000,"preClose":29.85,"halted":0,"volume":22591,"hourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"17:47 EDT","volume":107,"amount":2953.37,"timestamp":1760392044897},"delay":0,"floatShares":130122107,"shares":143891200,"eps":0.056107,"marketStatus":"Closed","change":-2.29,"latestTime":"10-13 16:00:00 EDT","open":28.89,"high":29.5,"low":27.35,"amount":636266.198959,"amplitude":0.072027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.056107,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760428800000},"marketStatusCode":5,"adr":0,"listingDate":1739941200000,"exchange":"NASDAQ","adjPreClose":29.85,"preHourTrading":{"tag":"盘前","latestPrice":29.85,"preClose":29.85,"latestTime":"08:40 EDT","volume":3,"amount":89.55000000000001,"timestamp":1760359205993},"postHourTrading":{"tag":"盘后","latestPrice":27.56,"preClose":27.56,"latestTime":"17:47 EDT","volume":107,"amount":2953.37,"timestamp":1760392044897},"volumeRatio":0.280498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNNN\",,,,,undefined,":{"symbol":"NNNN","floatShares":130122107,"roa":"7.18%","roe":"14.83%","lyrEps":0.056107,"volumeRatio":0.280498,"shares":143891200,"dividePrice":0,"high":29.5,"amplitude":0.072027,"preClose":29.85,"low":27.35,"week52Low":5.18,"pbRate":"230.67","psRate":"484.49","week52High":55.65,"institutionHeld":0,"latestPrice":27.56,"eps":0.056107,"divideRate":0,"volume":22591,"delay":0,"ttmEps":0.056107,"open":28.89,"prevYearClose":5,"prevWeekClose":29.85,"prevMonthClose":37.25,"prevQuarterClose":37.25,"fiveDayClose":31.06,"twentyDayClose":42.55,"sixtyDayClose":46.99},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNNN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-28","symbol":"NNNN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1745812800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNNN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNNN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNNN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNNN","date":"2025-10-10","current":491.204306,"percent":0.555556,"low":97.375482,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"high":963.709982,"avg":442.706494,"sd":336.349479,"marketCap":1298740608},"quantilePoints":[{"date":"2025-02-21","current":110.423797,"twenty":102.594808,"median":110.423797,"eighty":111.592302,"marketCap":248863104},{"date":"2025-02-28","current":123.666862,"twenty":111.202801,"median":115.876824,"eighty":122.654157,"marketCap":278709120},{"date":"2025-03-07","current":139.831192,"twenty":112.371306,"median":123.666862,"eighty":131.106349,"marketCap":315138816},{"date":"2025-03-14","current":132.625406,"twenty":115.17572,"median":125.030119,"eighty":134.027613,"marketCap":298899072},{"date":"2025-03-21","current":145.868472,"twenty":120.005544,"median":130.288395,"eighty":136.948878,"marketCap":328745088},{"date":"2025-03-28","current":144.310464,"twenty":121.018249,"median":133.501785,"eighty":142.401905,"marketCap":325233792},{"date":"2025-04-04","current":141.583951,"twenty":122.147805,"median":135.546671,"eighty":144.232564,"marketCap":319089024},{"date":"2025-04-11","current":118.798088,"twenty":121.018249,"median":135.254545,"eighty":143.103008,"marketCap":267736320},{"date":"2025-04-17","current":127.951383,"twenty":121.407751,"median":133.501785,"eighty":141.583951,"marketCap":288365184},{"date":"2025-04-25","current":130.483146,"twenty":122.732057,"median":132.625406,"eighty":141.3892,"marketCap":294071040},{"date":"2025-05-02","current":116.348096,"twenty":120.979299,"median":130.385771,"eighty":140.454395,"marketCap":276075648},{"date":"2025-05-09","current":122.637182,"twenty":120.442367,"median":129.31464,"eighty":139.811717,"marketCap":290998656},{"date":"2025-05-16","current":137.989951,"twenty":120.442367,"median":129.675373,"eighty":139.714342,"marketCap":327428352},{"date":"2025-05-23","current":143.354172,"twenty":120.818031,"median":130.288395,"eighty":140.454395,"marketCap":340156800},{"date":"2025-05-30","current":143.354172,"twenty":120.940349,"median":131.145946,"eighty":141.689414,"marketCap":340156800},{"date":"2025-06-06","current":154.637533,"twenty":121.1351,"median":133.014908,"eighty":143.354172,"marketCap":366930432},{"date":"2025-06-13","current":162.77635,"twenty":121.527343,"median":134.378165,"eighty":145.284219,"marketCap":386242560},{"date":"2025-06-20","current":213.828933,"twenty":122.304153,"median":135.546671,"eighty":145.976023,"marketCap":507382272},{"date":"2025-06-27","current":622.249593,"twenty":122.609417,"median":136.909927,"eighty":147.381083,"marketCap":1476499968},{"date":"2025-07-03","current":684.21559,"twenty":123.25499,"median":138.618445,"eighty":155.007479,"marketCap":1623535488},{"date":"2025-07-11","current":938.46115,"twenty":124.017414,"median":139.469736,"eighty":160.186726,"marketCap":2226820032},{"date":"2025-07-18","current":809.257422,"twenty":124.251115,"median":139.782504,"eighty":173.615775,"marketCap":1920240000},{"date":"2025-07-25","current":919.501405,"twenty":124.601667,"median":141.583951,"eighty":387.370719,"marketCap":2181831552},{"date":"2025-08-01","current":824.425218,"twenty":125.069069,"median":142.05936,"eighty":586.882731,"marketCap":1956230784},{"date":"2025-08-08","current":851.801241,"twenty":125.575422,"median":143.354172,"eighty":701.677053,"marketCap":2021189760},{"date":"2025-08-15","current":927.455249,"twenty":126.014652,"median":144.197376,"eighty":789.354314,"marketCap":2200704768},{"date":"2025-08-22","current":913.582265,"twenty":126.647245,"median":145.284219,"eighty":820.35581,"marketCap":2167786368},{"date":"2025-08-29","current":767.176036,"twenty":127.094479,"median":145.722409,"eighty":842.922531,"marketCap":1820387520},{"date":"2025-09-05","current":881.211968,"twenty":127.483981,"median":146.429476,"eighty":857.905354,"marketCap":2090976768},{"date":"2025-09-12","current":805.927906,"twenty":128.262985,"median":147.231729,"eighty":857.905354,"marketCap":1912339584},{"date":"2025-09-19","current":784.28605,"twenty":128.964088,"median":153.14295,"eighty":851.209327,"marketCap":1860986880},{"date":"2025-09-26","current":662.573734,"twenty":129.603227,"median":155.747371,"eighty":849.211617,"marketCap":1572182784},{"date":"2025-10-03","current":469.831738,"twenty":130.059122,"median":160.186726,"eighty":847.546859,"marketCap":1114836480},{"date":"2025-10-10","current":547.335477,"twenty":130.171544,"median":162.77635,"eighty":846.289042,"marketCap":1298740608}],"updateTime":1760409955014},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NNNN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2575129285","title":"Anbio Biotechnology falls -5.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575129285","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575129285?lang=en_us&edition=fundamental","pubTime":"2025-10-14 00:05","pubTimestamp":1760371555,"startTime":"0","endTime":"0","summary":"Anbio Biotechnology (NNNN) is down -5.5%, or -$1.65 to $28.20. Published first on TheFly – the ultimate source for real-time, market-moving breakin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-falls-5-5-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-falls-5-5-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NNNN","BK4139"],"gpt_icon":0},{"id":"2573745993","title":"Trump Sparks A 2025 IPO Boom: 5 New Stocks Have Rallied Over 400%","url":"https://stock-news.laohu8.com/highlight/detail?id=2573745993","media":"Benzinga_recent_news","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2573745993?lang=en_us&edition=fundamental","pubTime":"2025-10-08 04:09","pubTimestamp":1759867740,"startTime":"0","endTime":"0","summary":"Trump's second term is fueling an IPO comeback, with 2025 listings up 50% and five stocks already soaring over 400% post-debut.","market":"us","thumbnail":"https://cdn.benzinga.com/files/images/story/2025/10/07/trump-chart-shutter2.jpeg?optimize=medium&dpr=2&auto=webp&width=240","type":0,"news_type":0,"thumbnails":["https://cdn.benzinga.com/files/images/story/2025/10/07/trump-chart-shutter2.jpeg?optimize=medium&dpr=2&auto=webp&width=240"],"rights":{"source":"benzinga_recent_news","url":"https://www.benzinga.com/etfs/specialty-etfs/25/10/48088134/ipo-market-trends-2025-deals-donald-trump-klarna-figma-renaissance","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/etfs/specialty-etfs/25/10/48088134/ipo-market-trends-2025-deals-donald-trump-klarna-figma-renaissance","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"benzinga_recent_news","symbols":["BK4009","TQQQ","SQQQ","NQmain","DGNX",".IXIC","USJW.SI","EPSM","ANPA","MNQmain","FIG","USAW.SI","KLAR","EFTY","BK4159","BK4023","TSYW.SI","MENS","QID","BK4087","NNNN","BK4227","BK4139","NVIW.SI","QLD","PSQ"],"gpt_icon":1},{"id":"2572865046","title":"BUZZ-U.S. STOCKS ON THE MOVE-Occidental Petroleum , GameStop, Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2572865046","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572865046?lang=en_us&edition=fundamental","pubTime":"2025-10-03 23:10","pubTimestamp":1759504222,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Occidental Petroleum , GameStop, Alphabet Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call new","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251003:nL3N3VK0MU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0011850046.USD","VSCO","ALK","LU1642822529.SGD","NNNN","CART","LU2430703251.USD","LVS","CSW","GOOGL","FOUR","CNC","AMAT","RCKT","AREB","SES","LU0444971666.USD","LU0267386448.USD","WYNN","MACW.SI","HUM","ALGN","EPSM","LU1261432733.SGD","RBLX","SBUX","OXY","BGSF","OVID","DUK","TSYW.SI","TECK","MSGY","SCCO","LU1582986433.USD","ANRO","GME","LU0234572021.USD","BHP.AU","LU2404859667.USD","LU","ESPR","ASNS"],"gpt_icon":1},{"id":"2572683085","title":"Anbio Biotechnology trading resumes","url":"https://stock-news.laohu8.com/highlight/detail?id=2572683085","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572683085?lang=en_us&edition=fundamental","pubTime":"2025-10-03 22:10","pubTimestamp":1759500606,"startTime":"0","endTime":"0","summary":"10:08 EDT Anbio Biotechnology (NNNN) trading resumes Published first on TheFly – the ultimate source for real-time, market-moving breaking financia...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/anbio-biotechnology-trading-resumes-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","NNNN"],"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NNNN\",params:#limit:6,delay:false,,,undefined,":[]}}