Nuveen New York Municipal Value Fund

8.48

+0.07000.83%

Post-market: 8.480.00000.00%16:10 EST

Volume:25.01K

Turnover:212.15K

Market Cap:160.15M

PE:-49.09

High:8.55

Open:8.44

Low:8.44

Close:8.41

52wk High:8.94

52wk Low:7.77

Shares:18.89M

Float Shares:- -

Volume Ratio:0.39

T/O Rate:- -

Dividend:0.35

Dividend Rate:4.17%

EPS(TTM):-0.1727

EPS(LYR):-0.1727

ROE:5.95%

ROA:2.42%

PB:0.99

PE(LYR):-49.09

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NNY/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NNY","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","market":"US","secType":"STK","nameCN":"Nuveen New York Municipal Value Fund","latestPrice":8.48,"timestamp":1770411600000,"preClose":8.41,"halted":0,"volume":25006,"hourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:10 EST","volume":7,"amount":59.36,"timestamp":1770412204493,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.00832342449464926,"floatShares":0,"shares":18886052,"eps":-0.172746,"marketStatus":"Market Closed","change":0.07,"latestTime":"02-06 16:00:00 EST","open":8.44,"high":8.55,"low":8.44,"amount":212149.7063,"amplitude":0.01308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.172746,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.41,"dividendRate":0.041733,"postHourTrading":{"tag":"盘后","latestPrice":8.48,"preClose":8.48,"latestTime":"16:10 EST","volume":7,"amount":59.36,"timestamp":1770412204493,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.39437534806766883},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NNY\",,,,,undefined,":{"symbol":"NNY","floatShares":0,"roa":"2.42%","roe":"5.95%","lyrEps":-0.172746,"volumeRatio":0.39437534806766883,"shares":18886052,"dividePrice":0.3539,"high":8.55,"amplitude":0.01308,"preClose":8.41,"low":8.44,"week52Low":7.77,"pbRate":"0.99","psRate":"20.92","week52High":8.94,"institutionHeld":0.2748,"latestPrice":8.48,"eps":-0.172746,"divideRate":0.041733,"volume":25006,"delay":0,"ttmEps":-0.172746,"open":8.44,"prevYearClose":8.564,"prevWeekClose":8.6,"prevMonthClose":8.6,"prevQuarterClose":8.564,"fiveDayClose":8.6,"twentyDayClose":8.61,"sixtyDayClose":8.45,"dividendPayoutRate":0.6499761610539735,"dividendFrequency":"M","dividendGrowthYears":3,"dividendGrowthRate":0.562874251497006,"fiveYearAvgDividendRate":0.040833191126375984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NNY\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"NNY","amount":0.0295,"announcedDate":"2026-02-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-13","defaultRemindTime":1770993000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-02","payableDate":"2026-02-13","currency":"USD","dateTimestamp":1770958800000,"payDate":"2026-03-02"},{"date":"2026-01-15","symbol":"NNY","amount":0.0295,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-15","defaultRemindTime":1768487400000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-02","payableDate":"2026-01-15","currency":"USD","dateTimestamp":1768453200000,"payDate":"2026-02-02"},{"date":"2025-12-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-15","defaultRemindTime":1765809000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-15","currency":"USD","dateTimestamp":1765774800000,"payDate":"2025-12-31"},{"date":"2025-11-14","symbol":"NNY","amount":0.0295,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-01","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-01"},{"date":"2025-10-15","symbol":"NNY","amount":0.0295,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-15","defaultRemindTime":1760535000000,"name":"纽约纽文市政价值基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-03","payableDate":"2025-10-15","currency":"USD","dateTimestamp":1760500800000,"payDate":"2025-11-03"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NNY\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-01","value":0.0325,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-01","value":0.0325,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-02","value":0.0325,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.0325,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-07-01","value":0.0325,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NNY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NNY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NNY","date":"2026-02-06","current":-49.089415,"percent":0.242788,"low":-1658.197295,"twenty":-498.33716,"median":15.171212,"eighty":21.324112,"high":92.9815,"avg":-208.304513,"sd":494.613783,"marketCap":158831697},"quantilePoints":[{"date":"2021-02-12","current":92.518445,"twenty":-13.731448,"median":22.858499,"eighty":31.105977,"marketCap":152199318},{"date":"2021-02-19","current":91.22189,"twenty":-13.731448,"median":22.858499,"eighty":31.130993,"marketCap":150066394},{"date":"2021-02-26","current":89.184447,"twenty":-13.731448,"median":22.858499,"eighty":31.164612,"marketCap":146714658},{"date":"2021-03-05","current":87.980503,"twenty":-13.731448,"median":22.858499,"eighty":31.167029,"marketCap":144734086},{"date":"2021-03-12","current":88.906614,"twenty":-13.731448,"median":22.858499,"eighty":31.198231,"marketCap":146257603},{"date":"2021-03-19","current":88.814002,"twenty":-13.731448,"median":22.858499,"eighty":31.198233,"marketCap":146105251},{"date":"2021-03-26","current":89.551186,"twenty":-9.0416,"median":22.869934,"eighty":31.231095,"marketCap":147317970},{"date":"2021-04-01","current":90.481001,"twenty":-9.0416,"median":22.869934,"eighty":31.258744,"marketCap":148847581},{"date":"2021-04-09","current":90.481001,"twenty":-13.731448,"median":22.858499,"eighty":31.332706,"marketCap":148847581},{"date":"2021-04-16","current":90.573613,"twenty":-13.731448,"median":22.858499,"eighty":31.343222,"marketCap":148999933},{"date":"2021-04-23","current":90.29578,"twenty":-13.731448,"median":22.858499,"eighty":31.399943,"marketCap":148542878},{"date":"2021-04-30","current":89.554891,"twenty":-13.731448,"median":22.858499,"eighty":31.467181,"marketCap":147324064},{"date":"2021-05-07","current":-501.933408,"twenty":-13.761693,"median":22.812759,"eighty":31.570054,"marketCap":148902059},{"date":"2021-05-14","current":-499.878408,"twenty":-13.837307,"median":22.675654,"eighty":31.570054,"marketCap":148292429},{"date":"2021-05-21","current":-498.33716,"twenty":-13.867552,"median":22.6298,"eighty":31.570054,"marketCap":147835207},{"date":"2021-05-28","current":-504.502156,"twenty":-13.882675,"median":22.526885,"eighty":31.570054,"marketCap":149664096},{"date":"2021-06-04","current":-510.667151,"twenty":-13.897798,"median":22.366796,"eighty":31.570054,"marketCap":151492985},{"date":"2021-06-11","current":-513.235899,"twenty":-13.928043,"median":22.298186,"eighty":31.570054,"marketCap":152255022},{"date":"2021-06-18","current":-515.804646,"twenty":-13.958289,"median":22.229576,"eighty":31.570054,"marketCap":153017059},{"date":"2021-06-25","current":-637.265832,"twenty":-13.973411,"median":22.195271,"eighty":31.570054,"marketCap":189049370},{"date":"2021-07-02","current":-641.722238,"twenty":-13.988534,"median":22.160966,"eighty":31.570054,"marketCap":190371394},{"date":"2021-07-09","current":-648.725157,"twenty":-13.988534,"median":22.115226,"eighty":31.570054,"marketCap":192448859},{"date":"2021-07-16","current":-635.355943,"twenty":-14.049025,"median":22.092356,"eighty":31.570054,"marketCap":188482788},{"date":"2021-07-23","current":-629.626282,"twenty":-14.094393,"median":22.069486,"eighty":31.570054,"marketCap":186783044},{"date":"2021-07-30","current":-652.544932,"twenty":-14.139762,"median":22.023747,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-06","current":-653.818191,"twenty":-14.200252,"median":22.000877,"eighty":31.570054,"marketCap":193959743},{"date":"2021-08-13","current":-651.271674,"twenty":-14.290989,"median":21.943702,"eighty":31.570054,"marketCap":193204301},{"date":"2021-08-20","current":-652.544932,"twenty":-14.35148,"median":21.875092,"eighty":31.570054,"marketCap":193582022},{"date":"2021-08-27","current":-651.908305,"twenty":-14.366603,"median":21.829352,"eighty":31.570054,"marketCap":193393162},{"date":"2021-09-03","current":-646.178641,"twenty":-14.396848,"median":21.812199,"eighty":31.570054,"marketCap":191693417},{"date":"2021-09-10","current":-641.085607,"twenty":-14.427094,"median":21.795047,"eighty":31.570054,"marketCap":190182533},{"date":"2021-09-17","current":-646.815272,"twenty":-14.502707,"median":21.726438,"eighty":31.570054,"marketCap":191882278},{"date":"2021-09-24","current":-634.719316,"twenty":-14.744671,"median":21.680698,"eighty":31.570054,"marketCap":188293928},{"date":"2021-10-01","current":-636.629205,"twenty":-14.805162,"median":21.657828,"eighty":31.570054,"marketCap":188860510},{"date":"2021-10-08","current":-619.440215,"twenty":-14.85053,"median":21.589218,"eighty":31.569651,"marketCap":183761276},{"date":"2021-10-15","current":-621.350101,"twenty":-14.880776,"median":21.543478,"eighty":31.569651,"marketCap":184327857},{"date":"2021-10-22","current":-617.530326,"twenty":-14.895899,"median":21.441936,"eighty":31.569651,"marketCap":183194694},{"date":"2021-10-29","current":-624.533249,"twenty":-14.926144,"median":21.314779,"eighty":31.569651,"marketCap":185272160},{"date":"2021-11-05","current":22.876184,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":192071159},{"date":"2021-11-12","current":22.313839,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":187349645},{"date":"2021-11-19","current":22.516283,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":189049390},{"date":"2021-11-26","current":22.718727,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":190749135},{"date":"2021-12-03","current":21.953938,"twenty":-14.956389,"median":13.325676,"eighty":31.569651,"marketCap":184327877},{"date":"2021-12-10","current":22.516283,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":189049390},{"date":"2021-12-17","current":22.651246,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":190182553},{"date":"2021-12-23","current":22.752468,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":191032426},{"date":"2021-12-31","current":22.18135,"twenty":-14.956389,"median":13.34441,"eighty":31.569247,"marketCap":186237257},{"date":"2022-01-07","current":21.526556,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180739527},{"date":"2022-01-14","current":21.54905,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":180928387},{"date":"2022-01-21","current":21.279124,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":178662061},{"date":"2022-01-28","current":21.3691,"twenty":-14.956389,"median":13.363143,"eighty":31.568844,"marketCap":179417503},{"date":"2022-02-04","current":21.414087,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":179795224},{"date":"2022-02-11","current":21.504062,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":180550666},{"date":"2022-02-18","current":21.301618,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":178850921},{"date":"2022-02-25","current":20.919224,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":175640292},{"date":"2022-03-04","current":21.189149,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":177906619},{"date":"2022-03-11","current":21.031693,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":176584595},{"date":"2022-03-18","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-03-25","current":20.71678,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":173940548},{"date":"2022-04-01","current":20.401867,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":171296500},{"date":"2022-04-08","current":20.514336,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":172240803},{"date":"2022-04-14","current":20.266904,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":170163337},{"date":"2022-04-22","current":19.659572,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":165064103},{"date":"2022-04-29","current":19.839522,"twenty":-14.956389,"median":13.375632,"eighty":31.56844,"marketCap":166574987},{"date":"2022-05-06","current":-1656.346634,"twenty":-14.961077,"median":13.375632,"eighty":31.56844,"marketCap":169030174},{"date":"2022-05-13","current":-1576.767967,"twenty":-14.991867,"median":13.375632,"eighty":31.56844,"marketCap":160909171},{"date":"2022-05-20","current":-1549.007967,"twenty":-15.035028,"median":13.375632,"eighty":31.56844,"marketCap":158076263},{"date":"2022-05-27","current":-1637.839971,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":167141569},{"date":"2022-06-03","current":-1626.735963,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":166008405},{"date":"2022-06-10","current":-1595.27463,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":162797776},{"date":"2022-06-17","current":-1534.202636,"twenty":-15.077371,"median":13.375632,"eighty":31.56844,"marketCap":156565379},{"date":"2022-06-24","current":-1563.813297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":159587147},{"date":"2022-07-01","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-07-08","current":-1580.469299,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2022-07-15","current":-1602.677295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163553218},{"date":"2022-07-22","current":-1656.346634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169030174},{"date":"2022-07-29","current":-1658.197295,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":169219034},{"date":"2022-08-05","current":-1606.378638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2022-08-12","current":-1628.586634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":166197266},{"date":"2022-08-19","current":-1582.319971,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2022-08-26","current":-1597.125301,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":162986637},{"date":"2022-09-02","current":-1584.170632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":161664613},{"date":"2022-09-09","current":-1547.157305,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2022-09-16","current":-1550.858638,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":158265124},{"date":"2022-09-23","current":-1536.053297,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":156754239},{"date":"2022-09-30","current":-1510.143969,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154110192},{"date":"2022-10-07","current":-1545.306634,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-10-14","current":-1515.695973,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":154676774},{"date":"2022-10-21","current":-1528.650632,"twenty":-15.063761,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2022-10-28","current":-1502.741303,"twenty":-15.101567,"median":13.388121,"eighty":31.568844,"marketCap":153354750},{"date":"2022-11-04","current":-8.514304,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154487913},{"date":"2022-11-11","current":-8.535122,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":154865634},{"date":"2022-11-18","current":-8.566348,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155432216},{"date":"2022-11-25","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2022-12-02","current":-8.660026,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157131960},{"date":"2022-12-09","current":-8.680843,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157509682},{"date":"2022-12-16","current":-8.78493,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159398287},{"date":"2022-12-23","current":-8.607982,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156187658},{"date":"2022-12-30","current":-8.597574,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":155998797},{"date":"2023-01-06","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-01-13","current":-8.889017,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161286892},{"date":"2023-01-20","current":-9.107599,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165252963},{"date":"2023-01-27","current":-9.034739,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163930940},{"date":"2023-02-03","current":-9.102395,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":165158533},{"date":"2023-02-10","current":-9.02433,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":163742079},{"date":"2023-02-17","current":-8.826565,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":160153729},{"date":"2023-02-24","current":-8.6288,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":156565379},{"date":"2023-03-03","current":-8.764113,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159020566},{"date":"2023-03-10","current":-8.701661,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157887403},{"date":"2023-03-17","current":-8.691252,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":157698542},{"date":"2023-03-24","current":-8.743295,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158642845},{"date":"2023-03-31","current":-9.081578,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":164780812},{"date":"2023-04-06","current":-9.034739,"twenty":-496.693161,"median":13.375632,"eighty":31.56844,"marketCap":163930940},{"date":"2023-04-14","current":-8.972286,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":162797776},{"date":"2023-04-21","current":-8.899426,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":161475753},{"date":"2023-04-28","current":-8.774521,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":159209426},{"date":"2023-05-05","current":-8.753704,"twenty":-497.104161,"median":13.388121,"eighty":31.568844,"marketCap":158831705},{"date":"2023-05-12","current":-8.982695,"twenty":-497.51516,"median":13.28821,"eighty":31.569247,"marketCap":162986637},{"date":"2023-05-19","current":-8.993104,"twenty":-497.51516,"median":13.21952,"eighty":31.569247,"marketCap":163175497},{"date":"2023-05-26","current":-8.816156,"twenty":-497.51516,"median":13.139217,"eighty":31.569247,"marketCap":159964868},{"date":"2023-06-02","current":-12.762202,"twenty":-497.51516,"median":13.107121,"eighty":31.569247,"marketCap":160531450},{"date":"2023-06-09","current":-12.792231,"twenty":-497.51516,"median":13.088387,"eighty":31.569247,"marketCap":160909171},{"date":"2023-06-16","current":-12.597044,"twenty":-497.51516,"median":13.060287,"eighty":31.569247,"marketCap":158453984},{"date":"2023-06-23","current":-12.597044,"twenty":-497.92616,"median":13.038431,"eighty":31.569651,"marketCap":158453984},{"date":"2023-06-30","current":-12.672116,"twenty":-498.33716,"median":13.007396,"eighty":31.570054,"marketCap":159398287},{"date":"2023-07-07","current":-12.762202,"twenty":-498.33716,"median":12.990537,"eighty":31.570054,"marketCap":160531450},{"date":"2023-07-14","current":-12.837274,"twenty":-498.33716,"median":12.957254,"eighty":31.570054,"marketCap":161475753},{"date":"2023-07-21","current":-12.68713,"twenty":-498.33716,"median":12.901053,"eighty":31.570054,"marketCap":159587147},{"date":"2023-07-28","current":-12.58203,"twenty":-498.33716,"median":12.86983,"eighty":31.570054,"marketCap":158265124},{"date":"2023-08-04","current":-12.552001,"twenty":-498.33716,"median":12.807386,"eighty":31.570054,"marketCap":157887403},{"date":"2023-08-11","current":-12.491944,"twenty":-498.33716,"median":12.76992,"eighty":31.570054,"marketCap":157131960},{"date":"2023-08-18","current":-12.506958,"twenty":-498.33716,"median":12.751186,"eighty":31.570054,"marketCap":157320821},{"date":"2023-08-25","current":-12.597044,"twenty":-498.33716,"median":12.670008,"eighty":31.570054,"marketCap":158453984},{"date":"2023-09-01","current":-12.552001,"twenty":-498.33716,"median":12.582586,"eighty":31.570054,"marketCap":157887403},{"date":"2023-09-08","current":-12.296757,"twenty":-498.33716,"median":11.858228,"eighty":31.570054,"marketCap":154676774},{"date":"2023-09-15","current":-12.056527,"twenty":-498.33716,"median":11.758317,"eighty":31.433562,"marketCap":151655005},{"date":"2023-09-22","current":-12.251714,"twenty":-498.33716,"median":11.658406,"eighty":31.399943,"marketCap":154110192},{"date":"2023-09-29","current":-11.936412,"twenty":-498.33716,"median":11.546005,"eighty":31.097374,"marketCap":150144121},{"date":"2023-10-06","current":-11.816298,"twenty":-498.33716,"median":11.377762,"eighty":30.828424,"marketCap":148633237},{"date":"2023-10-13","current":-11.906384,"twenty":-498.33716,"median":11.314961,"eighty":30.66302,"marketCap":149766400},{"date":"2023-10-20","current":-11.786269,"twenty":-498.33716,"median":11.27518,"eighty":30.559474,"marketCap":148255516},{"date":"2023-10-27","current":-11.51601,"twenty":-498.33716,"median":11.152605,"eighty":30.424797,"marketCap":144856026},{"date":"2023-11-03","current":-11.621111,"twenty":-498.33716,"median":11.085905,"eighty":24.605131,"marketCap":146178050},{"date":"2023-11-10","current":51.004566,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":147877794},{"date":"2023-11-17","current":52.242225,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":151466145},{"date":"2023-11-24","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2023-12-01","current":53.154184,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":154110192},{"date":"2023-12-08","current":53.023904,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":153732471},{"date":"2023-12-15","current":54.001003,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":156565379},{"date":"2023-12-22","current":53.740444,"twenty":-498.33716,"median":11.048977,"eighty":24.576801,"marketCap":155809937},{"date":"2023-12-29","current":53.740444,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":155809937},{"date":"2024-01-05","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-01-12","current":54.066143,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-01-19","current":53.219324,"twenty":-498.33716,"median":11.008838,"eighty":24.553192,"marketCap":154299053},{"date":"2024-01-26","current":54.587263,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158265124},{"date":"2024-02-02","current":55.434082,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-02-09","current":54.978102,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159398287},{"date":"2024-02-16","current":54.847822,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":159020566},{"date":"2024-02-23","current":54.652403,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158453984},{"date":"2024-03-01","current":54.066143,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156754239},{"date":"2024-03-08","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-15","current":54.131283,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156943100},{"date":"2024-03-22","current":54.001003,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":156565379},{"date":"2024-03-28","current":54.261563,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":157320821},{"date":"2024-04-05","current":53.935863,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156376518},{"date":"2024-04-12","current":53.479884,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":155054495},{"date":"2024-04-19","current":53.284464,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":154487913},{"date":"2024-04-26","current":52.958764,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153543610},{"date":"2024-05-03","current":53.089044,"twenty":-498.33716,"median":11.019541,"eighty":24.567357,"marketCap":153921331},{"date":"2024-05-10","current":16.006122,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155337785},{"date":"2024-05-17","current":15.976932,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":155054495},{"date":"2024-05-24","current":15.799843,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":153335864},{"date":"2024-05-31","current":15.899091,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":154299053},{"date":"2024-06-07","current":15.967202,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":154960064},{"date":"2024-06-14","current":16.113154,"twenty":-498.33716,"median":11.019541,"eighty":24.553192,"marketCap":156376518},{"date":"2024-06-21","current":16.152075,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-06-28","current":16.132615,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156565379},{"date":"2024-07-05","current":16.190996,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":157131960},{"date":"2024-07-12","current":16.346289,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158639067},{"date":"2024-07-19","current":16.229916,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":157509682},{"date":"2024-07-26","current":16.152075,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":156754239},{"date":"2024-08-02","current":16.376842,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":158935579},{"date":"2024-08-09","current":16.599663,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":161098032},{"date":"2024-08-16","current":16.658043,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":161664613},{"date":"2024-08-23","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.553192,"marketCap":160720311},{"date":"2024-08-30","current":16.696964,"twenty":-498.33716,"median":11.01419,"eighty":24.529583,"marketCap":162042334},{"date":"2024-09-06","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.505974,"marketCap":160720311},{"date":"2024-09-13","current":16.658043,"twenty":-498.33716,"median":11.01419,"eighty":24.477643,"marketCap":161664613},{"date":"2024-09-20","current":16.619123,"twenty":-498.33716,"median":11.01419,"eighty":24.477643,"marketCap":161286892},{"date":"2024-09-27","current":16.648313,"twenty":-498.33716,"median":11.01419,"eighty":24.458757,"marketCap":161570183},{"date":"2024-10-04","current":16.666022,"twenty":-498.33716,"median":11.01419,"eighty":24.458757,"marketCap":161742046},{"date":"2024-10-11","current":16.580202,"twenty":-498.33716,"median":11.01419,"eighty":24.425704,"marketCap":160909171},{"date":"2024-10-18","current":16.560742,"twenty":-498.33716,"median":11.01419,"eighty":24.425704,"marketCap":160720311},{"date":"2024-10-25","current":16.385599,"twenty":-498.33716,"median":11.01419,"eighty":24.378486,"marketCap":159020566},{"date":"2024-11-01","current":16.405059,"twenty":-498.33716,"median":11.01419,"eighty":22.763715,"marketCap":159209426},{"date":"2024-11-08","current":15.733803,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158453984},{"date":"2024-11-15","current":15.471261,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":155809937},{"date":"2024-11-22","current":15.658791,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":157698542},{"date":"2024-11-29","current":15.752556,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158642845},{"date":"2024-12-06","current":15.71505,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":158265124},{"date":"2024-12-13","current":15.490014,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":155998797},{"date":"2024-12-20","current":15.0962,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":152032726},{"date":"2024-12-27","current":14.964928,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":150710702},{"date":"2025-01-03","current":15.321236,"twenty":-498.33716,"median":11.01419,"eighty":22.718727,"marketCap":154299053},{"date":"2025-01-10","current":15.0962,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":152032726},{"date":"2025-01-17","current":15.302483,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":154110192},{"date":"2025-01-24","current":15.161835,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":152693738},{"date":"2025-01-31","current":15.264977,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":153732471},{"date":"2025-02-07","current":15.555649,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156659809},{"date":"2025-02-14","current":15.52752,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156376518},{"date":"2025-02-21","current":15.546273,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":156565379},{"date":"2025-02-28","current":15.677544,"twenty":-498.33716,"median":11.008838,"eighty":22.718727,"marketCap":157887403},{"date":"2025-03-07","current":15.602532,"twenty":-498.33716,"median":11.005788,"eighty":22.725475,"marketCap":157131960},{"date":"2025-03-14","current":15.326862,"twenty":-498.33716,"median":11.005788,"eighty":22.725475,"marketCap":154355711},{"date":"2025-03-21","current":15.508767,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":156187658},{"date":"2025-03-28","current":15.471261,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":155809937},{"date":"2025-04-04","current":15.484388,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":155942139},{"date":"2025-04-11","current":15.133706,"twenty":-498.33716,"median":11.078412,"eighty":22.718727,"marketCap":152410447},{"date":"2025-04-17","current":15.021188,"twenty":-498.33716,"median":11.078412,"eighty":22.718727,"marketCap":151277284},{"date":"2025-04-25","current":15.264977,"twenty":-498.33716,"median":11.048977,"eighty":22.725475,"marketCap":153732471},{"date":"2025-05-02","current":15.452508,"twenty":-498.33716,"median":11.082159,"eighty":22.725475,"marketCap":155621076},{"date":"2025-05-09","current":15.508767,"twenty":-498.33716,"median":11.126579,"eighty":22.725475,"marketCap":156187658},{"date":"2025-05-16","current":15.377495,"twenty":-498.33716,"median":14.964928,"eighty":22.725475,"marketCap":154865634},{"date":"2025-05-23","current":15.396249,"twenty":-498.33716,"median":15.011812,"eighty":22.725475,"marketCap":155054495},{"date":"2025-05-30","current":15.28373,"twenty":-498.33716,"median":15.089167,"eighty":22.725475,"marketCap":153921331},{"date":"2025-06-06","current":15.171212,"twenty":-498.33716,"median":15.133706,"eighty":22.725475,"marketCap":152788168},{"date":"2025-06-13","current":15.339989,"twenty":-498.33716,"median":15.157147,"eighty":22.725475,"marketCap":154487913},{"date":"2025-06-20","current":15.077447,"twenty":-498.33716,"median":15.164648,"eighty":22.732223,"marketCap":151843866},{"date":"2025-06-27","current":15.133706,"twenty":-498.33716,"median":15.164648,"eighty":22.732223,"marketCap":152410447},{"date":"2025-07-03","current":15.176088,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":152837272},{"date":"2025-07-11","current":15.133706,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":152410447},{"date":"2025-07-18","current":15.021188,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":151277284},{"date":"2025-07-25","current":15.039941,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":151466145},{"date":"2025-08-01","current":15.058694,"twenty":-498.33716,"median":15.171212,"eighty":22.732223,"marketCap":151655005},{"date":"2025-08-08","current":15.28373,"twenty":-498.33716,"median":15.189965,"eighty":22.732223,"marketCap":153921331},{"date":"2025-08-15","current":15.171212,"twenty":-498.33716,"median":15.189965,"eighty":22.732223,"marketCap":152788168},{"date":"2025-08-22","current":15.021188,"twenty":-498.33716,"median":15.189965,"eighty":22.732223,"marketCap":151277284},{"date":"2025-08-29","current":15.039941,"twenty":-498.33716,"median":15.189965,"eighty":22.732223,"marketCap":151466145},{"date":"2025-09-05","current":15.133706,"twenty":-498.33716,"median":15.189965,"eighty":22.738972,"marketCap":152410447},{"date":"2025-09-12","current":15.508767,"twenty":-498.33716,"median":15.208718,"eighty":22.732223,"marketCap":156187658},{"date":"2025-09-19","current":15.546273,"twenty":-498.33716,"median":15.227471,"eighty":22.732223,"marketCap":156565379},{"date":"2025-09-26","current":15.471261,"twenty":-498.33716,"median":15.246224,"eighty":22.732223,"marketCap":155809937},{"date":"2025-10-03","current":15.846321,"twenty":-498.33716,"median":15.264977,"eighty":22.732223,"marketCap":159587147},{"date":"2025-10-10","current":15.615659,"twenty":-498.33716,"median":15.264977,"eighty":22.732223,"marketCap":157264163},{"date":"2025-10-17","current":15.865075,"twenty":-498.33716,"median":15.302483,"eighty":22.732223,"marketCap":159776008},{"date":"2025-10-24","current":15.790062,"twenty":-498.33716,"median":15.339989,"eighty":22.732223,"marketCap":159020566},{"date":"2025-10-31","current":15.602532,"twenty":-498.33716,"median":15.339989,"eighty":22.732223,"marketCap":157131960},{"date":"2025-11-07","current":15.977593,"twenty":-498.33716,"median":15.377495,"eighty":22.718727,"marketCap":160909171},{"date":"2025-11-14","current":-49.552463,"twenty":-498.33716,"median":15.339989,"eighty":22.624253,"marketCap":161664613},{"date":"2025-11-21","current":-48.394693,"twenty":-498.33716,"median":15.339989,"eighty":22.525281,"marketCap":157887394},{"date":"2025-11-28","current":-48.8578,"twenty":-498.33716,"median":15.302483,"eighty":22.448801,"marketCap":159398278},{"date":"2025-12-05","current":-49.263018,"twenty":-498.33716,"median":15.28373,"eighty":22.358826,"marketCap":160720302},{"date":"2025-12-12","current":-48.973576,"twenty":-498.33716,"median":15.264977,"eighty":22.246357,"marketCap":159775999},{"date":"2025-12-19","current":-48.568358,"twenty":-498.33716,"median":15.246224,"eighty":22.066407,"marketCap":158453976},{"date":"2025-12-26","current":-50.305009,"twenty":-498.33716,"median":15.227471,"eighty":21.904452,"marketCap":164119791},{"date":"2026-01-02","current":-49.575616,"twenty":-498.33716,"median":15.227471,"eighty":21.755993,"marketCap":161740149},{"date":"2026-01-09","current":-49.841902,"twenty":-498.33716,"median":15.208718,"eighty":21.643524,"marketCap":162608907},{"date":"2026-01-16","current":-50.247121,"twenty":-498.33716,"median":15.189965,"eighty":21.526556,"marketCap":163930931},{"date":"2026-01-23","current":-48.915688,"twenty":-498.33716,"median":15.176088,"eighty":21.463573,"marketCap":159587139},{"date":"2026-01-30","current":-49.378795,"twenty":-498.33716,"median":15.171212,"eighty":21.378097,"marketCap":161098023},{"date":"2026-02-06","current":-48.684135,"twenty":-498.33716,"median":15.171212,"eighty":21.324112,"marketCap":158831697}],"updateTime":1770500543207}}}