North American Energy Partners

16.03

+0.70004.57%

Post-market: 16.030.00000.00%18:21 EST

Volume:129.44K

Turnover:2.07M

Market Cap:466.06M

PE:17.73

High:16.31

Open:15.43

Low:15.43

Close:15.33

52wk High:19.33

52wk Low:12.12

Shares:29.07M

Float Shares:25.84M

Volume Ratio:1.34

T/O Rate:0.50%

Dividend:0.35

Dividend Rate:2.19%

EPS(TTM):0.9040

EPS(LYR):1.05

ROE:8.64%

ROA:3.85%

PB:1.35

PE(LYR):15.22

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOA/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOA","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","market":"US","secType":"STK","nameCN":"North American Energy Partners","latestPrice":16.03,"timestamp":1770411600000,"preClose":15.33,"halted":0,"volume":129440,"hourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:21 EST","volume":7113,"amount":113970.417,"timestamp":1770420081296,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.04566210045662107,"floatShares":25844899,"shares":29074500,"eps":0.904024,"marketStatus":"Market Closed","change":0.7,"latestTime":"02-06 16:00:00 EST","open":15.43,"high":16.309982,"low":15.43,"amount":2073329.1464,"amplitude":0.057403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.904024,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1164171600000,"exchange":"NYSE","adjPreClose":15.33,"dividendRate":0.021963,"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.33,"latestTime":"09:05 EST","volume":1,"amount":15.61,"timestamp":1770386713595,"change":0.28,"changeRate":0.018265,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":16.03,"preClose":16.03,"latestTime":"18:21 EST","volume":7113,"amount":113970.417,"timestamp":1770420081296,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.33907973331037,"impliedVol":0.4371,"impliedVolPercentile":0.6972},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOA\",,,,,undefined,":{"symbol":"NOA","floatShares":25844899,"roa":"3.85%","roe":"8.64%","lyrEps":1.053065,"volumeRatio":1.33907973331037,"shares":29074500,"dividePrice":0.350736,"high":16.309982,"amplitude":0.057403,"preClose":15.33,"low":15.43,"week52Low":12.12,"pbRate":"1.35","psRate":"0.50","week52High":19.33,"institutionHeld":0,"latestPrice":16.03,"eps":0.904024,"divideRate":0.02188,"volume":129440,"delay":0,"ttmEps":0.904024,"open":15.43,"prevYearClose":14.37,"prevWeekClose":14.95,"prevMonthClose":14.95,"prevQuarterClose":14.37,"fiveDayClose":14.95,"twentyDayClose":15.01,"sixtyDayClose":13.67,"dividendPayoutRate":0.2679810359286222,"dividendFrequency":"Q","dividendGrowthYears":8,"dividendGrowthRate":0.0420609491320407,"fiveYearAvgDividendRate":0.013647709202678826},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOA\",params:#limit:5,,,undefined,":[{"date":"2025-11-26","symbol":"NOA","amount":0.12,"announcedDate":"2025-11-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-26","defaultRemindTime":1764167400000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-09","payableDate":"2025-11-26","currency":"CAD","dateTimestamp":1764133200000,"payDate":"2026-01-09"},{"market":"US","date":"2025-11-12","symbol":"NOA","fiscalQuarterEnding":"2025/09","expectedEps":0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-08-29","symbol":"NOA","amount":0.12,"announcedDate":"2025-08-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-29","defaultRemindTime":1756474200000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-08-29","currency":"CAD","dateTimestamp":1756440000000,"payDate":"2025-10-03"},{"market":"US","date":"2025-08-13","symbol":"NOA","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1755057600000,"reportTimeType":"post","actualEps":0},{"date":"2025-06-04","symbol":"NOA","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-04","defaultRemindTime":1749043800000,"name":"North American Energy Partners","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-11","payableDate":"2025-06-04","currency":"CAD","dateTimestamp":1749009600000,"payDate":"2025-07-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOA\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-04-08","value":0.0153834,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-07-08","value":0.0153316,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-10-07","value":0.0150764,"currency":"USD"},{"executeDate":"2016-11-28","recordDate":"2016-11-30","paymentDate":"2017-01-06","value":0.0151084,"currency":"USD"},{"executeDate":"2017-03-02","recordDate":"2017-03-06","paymentDate":"2017-04-07","value":0.02,"currency":"CAD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1770354000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOA","date":"2026-02-05","current":17.73183,"percent":0.894061,"low":6.892198,"twenty":9.001851,"median":11.320901,"eighty":14.22567,"high":19.535907,"avg":11.709431,"sd":2.782026,"marketCap":428387779.87},"quantilePoints":[{"date":"2021-02-12","current":7.683865,"twenty":-24.436133,"median":12.084485,"eighty":28.378683,"marketCap":286765725.37},{"date":"2021-02-19","current":9.300474,"twenty":-24.360829,"median":12.042854,"eighty":28.29909,"marketCap":363180066.5},{"date":"2021-02-26","current":8.942919,"twenty":-24.270464,"median":11.977353,"eighty":28.197709,"marketCap":346498248.86},{"date":"2021-03-05","current":8.93707,"twenty":-24.134917,"median":11.936411,"eighty":28.183155,"marketCap":346525380.19},{"date":"2021-03-12","current":8.644627,"twenty":-24.074674,"median":11.915845,"eighty":28.143799,"marketCap":340673045.5},{"date":"2021-03-19","current":8.252753,"twenty":-23.969248,"median":11.870461,"eighty":28.105929,"marketCap":324644828.17},{"date":"2021-03-26","current":7.754438,"twenty":-23.931596,"median":11.817129,"eighty":28.044896,"marketCap":303450875.97},{"date":"2021-04-01","current":8.091339,"twenty":-23.844501,"median":11.796563,"eighty":27.976359,"marketCap":316795912.73},{"date":"2021-04-09","current":8.188412,"twenty":-23.560624,"median":11.78016,"eighty":27.959946,"marketCap":320851855.74},{"date":"2021-04-16","current":8.005686,"twenty":-23.450283,"median":11.734865,"eighty":27.94302,"marketCap":315142435.9},{"date":"2021-04-23","current":7.902903,"twenty":-23.422057,"median":11.665232,"eighty":27.940216,"marketCap":311228339.68},{"date":"2021-04-30","current":9.394772,"twenty":-23.412,"median":11.652765,"eighty":27.927764,"marketCap":377942960.58},{"date":"2021-05-07","current":9.672589,"twenty":-23.321635,"median":11.533885,"eighty":27.869753,"marketCap":394752586.59},{"date":"2021-05-14","current":9.388732,"twenty":-23.027949,"median":10.091593,"eighty":27.648008,"marketCap":384431097.62},{"date":"2021-05-21","current":9.123854,"twenty":-22.817098,"median":9.683929,"eighty":27.608001,"marketCap":375219129.02},{"date":"2021-05-28","current":8.946405,"twenty":-22.809568,"median":9.627232,"eighty":27.598858,"marketCap":366765014.72},{"date":"2021-06-04","current":9.60323,"twenty":-22.779446,"median":9.609561,"eighty":27.594246,"marketCap":393480496.56},{"date":"2021-06-11","current":10.152471,"twenty":-22.47823,"median":9.625879,"eighty":27.542794,"marketCap":413805671.52},{"date":"2021-06-18","current":9.965616,"twenty":-22.365274,"median":9.65558,"eighty":27.517282,"marketCap":395903738.71},{"date":"2021-06-25","current":11.545392,"twenty":-22.28997,"median":9.693826,"eighty":27.504178,"marketCap":465488206.15},{"date":"2021-07-02","current":10.848932,"twenty":-22.214667,"median":9.793336,"eighty":27.478287,"marketCap":435346966.04},{"date":"2021-07-09","current":10.418598,"twenty":-22.124302,"median":9.906162,"eighty":27.465116,"marketCap":413947477.24},{"date":"2021-07-16","current":9.722138,"twenty":-22.041468,"median":9.965616,"eighty":27.455392,"marketCap":382718336.85},{"date":"2021-07-23","current":10.984827,"twenty":-1.307532,"median":9.959954,"eighty":27.408563,"marketCap":432710190.68},{"date":"2021-07-30","current":13.497448,"twenty":4.043754,"median":10.033563,"eighty":27.390794,"marketCap":422138227.82},{"date":"2021-08-06","current":13.129336,"twenty":4.143836,"median":10.172289,"eighty":27.35552,"marketCap":407426851.47},{"date":"2021-08-13","current":12.530251,"twenty":4.158133,"median":10.277041,"eighty":27.346681,"marketCap":390870083.98},{"date":"2021-08-20","current":12.176575,"twenty":4.196259,"median":10.384925,"eighty":27.320233,"marketCap":369468236.88},{"date":"2021-08-27","current":12.840621,"twenty":4.267745,"median":10.463897,"eighty":27.291839,"marketCap":396423616.34},{"date":"2021-09-03","current":13.049939,"twenty":4.297532,"median":10.732855,"eighty":27.283753,"marketCap":406690956.45},{"date":"2021-09-10","current":12.421983,"twenty":4.419059,"median":10.843511,"eighty":27.283094,"marketCap":383338359.77},{"date":"2021-09-17","current":13.569627,"twenty":4.536272,"median":10.984827,"eighty":27.26427,"marketCap":415131304.12},{"date":"2021-09-24","current":13.324219,"twenty":4.56273,"median":11.248123,"eighty":27.199972,"marketCap":409360747.4},{"date":"2021-10-01","current":13.396398,"twenty":4.570371,"median":11.533885,"eighty":27.15173,"marketCap":412221247.5},{"date":"2021-10-08","current":14.053226,"twenty":4.58586,"median":11.571202,"eighty":27.136886,"marketCap":439530963.42},{"date":"2021-10-15","current":14.370813,"twenty":4.603732,"median":11.648814,"eighty":27.086662,"marketCap":453082656.46},{"date":"2021-10-22","current":15.056512,"twenty":4.614455,"median":11.661127,"eighty":27.042332,"marketCap":474889470.88},{"date":"2021-10-29","current":13.126575,"twenty":4.620412,"median":11.722526,"eighty":27.02477,"marketCap":488541004.48},{"date":"2021-11-05","current":12.45484,"twenty":4.624212,"median":11.780136,"eighty":26.989477,"marketCap":461804833.27},{"date":"2021-11-12","current":12.09124,"twenty":4.630888,"median":11.796563,"eighty":26.959948,"marketCap":444083922.06},{"date":"2021-11-19","current":11.604385,"twenty":4.649006,"median":11.796563,"eighty":26.945573,"marketCap":423831343.74},{"date":"2021-11-26","current":11.259274,"twenty":4.663304,"median":11.78016,"eighty":26.939894,"marketCap":406277696.28},{"date":"2021-12-03","current":10.772419,"twenty":4.675219,"median":11.776941,"eighty":26.927518,"marketCap":388257752.54},{"date":"2021-12-10","current":11.283924,"twenty":4.682367,"median":11.71892,"eighty":26.902379,"marketCap":409508062.19},{"date":"2021-12-17","current":11.09288,"twenty":4.68475,"median":11.665232,"eighty":26.879397,"marketCap":399448955.86},{"date":"2021-12-23","current":11.351714,"twenty":4.690707,"median":11.656716,"eighty":26.861271,"marketCap":408820476.4},{"date":"2021-12-31","current":11.826243,"twenty":4.707388,"median":11.632763,"eighty":26.851387,"marketCap":431224391.34},{"date":"2022-01-07","current":11.733802,"twenty":4.737173,"median":11.656716,"eighty":26.815764,"marketCap":427583391.64},{"date":"2022-01-14","current":12.017287,"twenty":4.744322,"median":11.671785,"eighty":26.774804,"marketCap":441976401.39},{"date":"2022-01-21","current":11.043579,"twenty":4.753854,"median":11.661127,"eighty":26.759114,"marketCap":406758266.95},{"date":"2022-01-28","current":11.018928,"twenty":4.801511,"median":11.648814,"eighty":26.723716,"marketCap":398468220.97},{"date":"2022-02-04","current":11.505782,"twenty":4.81937,"median":11.612195,"eighty":26.709682,"marketCap":415878370.4},{"date":"2022-02-11","current":11.875545,"twenty":4.841554,"median":11.61363,"eighty":26.670569,"marketCap":432066115.01},{"date":"2022-02-18","current":11.031472,"twenty":4.946592,"median":11.616711,"eighty":26.670569,"marketCap":444935505.81},{"date":"2022-02-25","current":10.328513,"twenty":4.999864,"median":11.616711,"eighty":26.670569,"marketCap":416743080.16},{"date":"2022-03-04","current":10.93184,"twenty":5.024667,"median":11.616711,"eighty":26.670569,"marketCap":440188313.53},{"date":"2022-03-11","current":10.461356,"twenty":5.06919,"median":11.616711,"eighty":26.670569,"marketCap":422939644.69},{"date":"2022-03-18","current":10.721506,"twenty":5.087293,"median":11.616711,"eighty":26.670569,"marketCap":436553927.37},{"date":"2022-03-25","current":10.610803,"twenty":5.11755,"median":11.616711,"eighty":26.670569,"marketCap":436422551.58},{"date":"2022-04-01","current":10.118179,"twenty":5.168475,"median":11.616711,"eighty":26.670569,"marketCap":415927949.21},{"date":"2022-04-08","current":10.404811,"twenty":5.219739,"median":11.616711,"eighty":26.670569,"marketCap":424873730.28},{"date":"2022-04-14","current":10.360606,"twenty":5.249238,"median":11.616711,"eighty":26.670569,"marketCap":422169933.1},{"date":"2022-04-22","current":9.802515,"twenty":5.279226,"median":11.616711,"eighty":26.670569,"marketCap":396762202.19},{"date":"2022-04-29","current":10.062855,"twenty":5.342979,"median":11.616711,"eighty":26.670569,"marketCap":357871169.3},{"date":"2022-05-06","current":9.919545,"twenty":5.371538,"median":11.616711,"eighty":26.670569,"marketCap":351395423},{"date":"2022-05-13","current":9.689002,"twenty":5.434945,"median":11.616711,"eighty":26.670569,"marketCap":341495413.63},{"date":"2022-05-20","current":9.74508,"twenty":5.49773,"median":11.616711,"eighty":26.670569,"marketCap":345967994.7},{"date":"2022-05-27","current":10.181241,"twenty":5.537431,"median":11.616711,"eighty":26.670569,"marketCap":364084190.75},{"date":"2022-06-03","current":10.511477,"twenty":5.556838,"median":11.616711,"eighty":26.670569,"marketCap":380765992.72},{"date":"2022-06-10","current":10.156318,"twenty":5.628249,"median":11.616711,"eighty":26.670569,"marketCap":361705878.22},{"date":"2022-06-17","current":8.854066,"twenty":5.674381,"median":11.616711,"eighty":26.670569,"marketCap":309136740.87},{"date":"2022-06-24","current":8.729448,"twenty":5.715461,"median":11.616711,"eighty":26.680347,"marketCap":308027816.06},{"date":"2022-07-01","current":8.804219,"twenty":5.794142,"median":11.616711,"eighty":26.680347,"marketCap":310714279.52},{"date":"2022-07-08","current":9.109531,"twenty":5.876407,"median":11.616711,"eighty":26.680347,"marketCap":320915231.76},{"date":"2022-07-15","current":8.685832,"twenty":6.082292,"median":11.616711,"eighty":26.680347,"marketCap":304159952.83},{"date":"2022-07-22","current":9.153148,"twenty":6.163465,"median":11.616711,"eighty":26.680347,"marketCap":324450408.29},{"date":"2022-07-29","current":7.717966,"twenty":6.247961,"median":11.616711,"eighty":26.680347,"marketCap":303206235.66},{"date":"2022-08-05","current":7.879881,"twenty":6.388245,"median":11.616711,"eighty":26.680347,"marketCap":306484805.53},{"date":"2022-08-12","current":8.187521,"twenty":6.427008,"median":11.616711,"eighty":26.680347,"marketCap":322191014.6},{"date":"2022-08-19","current":7.890676,"twenty":6.563473,"median":11.616711,"eighty":26.680347,"marketCap":305610956.67},{"date":"2022-08-26","current":8.171329,"twenty":6.702013,"median":11.616711,"eighty":26.680347,"marketCap":316539277.11},{"date":"2022-09-02","current":8.549132,"twenty":7.086444,"median":11.616711,"eighty":26.680347,"marketCap":328648568.46},{"date":"2022-09-09","current":8.376422,"twenty":7.250726,"median":11.616711,"eighty":26.680347,"marketCap":323280327.76},{"date":"2022-09-16","current":7.723363,"twenty":7.290053,"median":11.616711,"eighty":26.680347,"marketCap":292936496.63},{"date":"2022-09-23","current":7.113482,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":264032706.74},{"date":"2022-09-30","current":7.118879,"twenty":7.339181,"median":11.616711,"eighty":26.680347,"marketCap":261074825.01},{"date":"2022-10-07","current":7.545256,"twenty":7.387206,"median":11.616711,"eighty":26.680347,"marketCap":277605311.54},{"date":"2022-10-14","current":7.879881,"twenty":7.414262,"median":11.616711,"eighty":26.680347,"marketCap":286041731.85},{"date":"2022-10-21","current":8.095769,"twenty":7.516206,"median":11.616711,"eighty":26.680347,"marketCap":297071799.21},{"date":"2022-10-28","current":7.907714,"twenty":7.554971,"median":11.616711,"eighty":26.680347,"marketCap":328524550.78},{"date":"2022-11-04","current":8.108441,"twenty":7.657003,"median":11.616711,"eighty":26.680347,"marketCap":339565570.62},{"date":"2022-11-11","current":8.416534,"twenty":7.704927,"median":11.616711,"eighty":26.680347,"marketCap":358364981.04},{"date":"2022-11-18","current":8.099105,"twenty":7.717966,"median":11.616711,"eighty":26.680347,"marketCap":342760654.41},{"date":"2022-11-25","current":8.44921,"twenty":7.730462,"median":11.616711,"eighty":26.680347,"marketCap":357542642.67},{"date":"2022-12-02","current":8.453878,"twenty":7.748485,"median":11.616711,"eighty":26.680347,"marketCap":355277824.14},{"date":"2022-12-09","current":8.215807,"twenty":7.783811,"median":11.616711,"eighty":26.680347,"marketCap":341311682.24},{"date":"2022-12-16","current":8.318504,"twenty":7.831151,"median":11.616711,"eighty":26.680347,"marketCap":343839209.82},{"date":"2022-12-23","current":8.229811,"twenty":7.879881,"median":11.616711,"eighty":26.680347,"marketCap":342842161.28},{"date":"2022-12-30","current":8.439874,"twenty":7.894598,"median":11.616711,"eighty":26.680347,"marketCap":352949153.26},{"date":"2023-01-06","current":8.42587,"twenty":7.894598,"median":11.604385,"eighty":26.466895,"marketCap":354079725.44},{"date":"2023-01-13","current":8.827324,"twenty":7.894598,"median":11.573572,"eighty":26.165697,"marketCap":372526562.83},{"date":"2023-01-20","current":9.10274,"twenty":7.894598,"median":11.542758,"eighty":25.74365,"marketCap":384252691.68},{"date":"2023-01-27","current":9.214774,"twenty":7.894598,"median":11.476421,"eighty":25.215001,"marketCap":391763570.4},{"date":"2023-02-03","current":9.382825,"twenty":7.894598,"median":11.382528,"eighty":24.736661,"marketCap":396842425.33},{"date":"2023-02-10","current":9.49019,"twenty":7.894598,"median":11.320901,"eighty":24.04651,"marketCap":402023299.5},{"date":"2023-02-17","current":8.602094,"twenty":7.894598,"median":11.240785,"eighty":23.360799,"marketCap":429235039.29},{"date":"2023-02-24","current":8.911832,"twenty":7.894598,"median":11.172996,"eighty":23.10506,"marketCap":440892898.37},{"date":"2023-03-03","current":9.374479,"twenty":7.894598,"median":11.09288,"eighty":22.905035,"marketCap":463702994.06},{"date":"2023-03-10","current":9.088265,"twenty":7.894598,"median":11.031472,"eighty":22.73603,"marketCap":444445363.88},{"date":"2023-03-17","current":8.551124,"twenty":7.894598,"median":10.994277,"eighty":22.550457,"marketCap":419575368.34},{"date":"2023-03-24","current":8.449505,"twenty":7.894598,"median":10.926487,"eighty":22.457671,"marketCap":413962156.13},{"date":"2023-03-31","current":8.837673,"twenty":7.895336,"median":10.843511,"eighty":22.391394,"marketCap":440064508.76},{"date":"2023-04-06","current":9.214078,"twenty":7.895336,"median":10.774248,"eighty":22.125146,"marketCap":460389532.47},{"date":"2023-04-14","current":9.410122,"twenty":7.894598,"median":10.710865,"eighty":21.794909,"marketCap":474641551.25},{"date":"2023-04-21","current":9.861023,"twenty":7.894598,"median":10.621874,"eighty":21.519863,"marketCap":493454006.42},{"date":"2023-04-28","current":8.97937,"twenty":7.893861,"median":10.549917,"eighty":21.135697,"marketCap":499561123.41},{"date":"2023-05-05","current":8.757481,"twenty":7.893861,"median":10.47949,"eighty":20.525721,"marketCap":487858606.37},{"date":"2023-05-12","current":8.799367,"twenty":7.892386,"median":10.431105,"eighty":20.280499,"marketCap":493681407.85},{"date":"2023-05-19","current":8.977378,"twenty":7.892386,"median":10.39157,"eighty":20.114809,"marketCap":503086659.16},{"date":"2023-05-26","current":8.694654,"twenty":7.892386,"median":10.35372,"eighty":19.965687,"marketCap":482511256.58},{"date":"2023-06-02","current":8.659749,"twenty":7.892386,"median":10.339583,"eighty":19.75029,"marketCap":486526550.09},{"date":"2023-06-09","current":8.949455,"twenty":7.892386,"median":10.291195,"eighty":19.468616,"marketCap":507053794.71},{"date":"2023-06-16","current":9.001811,"twenty":7.892386,"median":10.197769,"eighty":19.343787,"marketCap":514656444.86},{"date":"2023-06-23","current":9.228689,"twenty":7.892044,"median":10.150087,"eighty":19.142078,"marketCap":530211813.84},{"date":"2023-06-30","current":8.97403,"twenty":7.891702,"median":10.08166,"eighty":18.847473,"marketCap":512587819.15},{"date":"2023-07-07","current":8.841901,"twenty":7.891702,"median":10.056306,"eighty":18.558429,"marketCap":500540277.43},{"date":"2023-07-14","current":9.024025,"twenty":7.891702,"median":9.969941,"eighty":18.269018,"marketCap":520282494.86},{"date":"2023-07-21","current":8.97403,"twenty":7.891702,"median":9.941353,"eighty":17.951035,"marketCap":515037378.63},{"date":"2023-07-28","current":10.940615,"twenty":7.891702,"median":9.908419,"eighty":17.240759,"marketCap":666699929.52},{"date":"2023-08-04","current":11.229926,"twenty":7.891702,"median":9.908419,"eighty":16.850001,"marketCap":676800409.23},{"date":"2023-08-11","current":10.731114,"twenty":7.891702,"median":9.908419,"eighty":16.52959,"marketCap":643900449.23},{"date":"2023-08-18","current":10.641327,"twenty":7.891702,"median":9.908419,"eighty":16.358909,"marketCap":632738422.4},{"date":"2023-08-25","current":10.950591,"twenty":7.891702,"median":9.908419,"eighty":16.259346,"marketCap":649116159.97},{"date":"2023-09-01","current":11.123513,"twenty":7.891702,"median":9.908419,"eighty":16.06225,"marketCap":660730236.39},{"date":"2023-09-08","current":10.757717,"twenty":7.891702,"median":9.908419,"eighty":15.883442,"marketCap":632489002.95},{"date":"2023-09-15","current":10.418525,"twenty":7.891702,"median":9.908419,"eighty":15.690411,"marketCap":620026900.25},{"date":"2023-09-22","current":10.215674,"twenty":7.891702,"median":9.908419,"eighty":15.392004,"marketCap":609077341.04},{"date":"2023-09-29","current":9.746791,"twenty":7.891702,"median":9.907464,"eighty":15.137731,"marketCap":580824479.38},{"date":"2023-10-06","current":9.786696,"twenty":7.891702,"median":9.846714,"eighty":14.925146,"marketCap":572839616.38},{"date":"2023-10-13","current":10.002848,"twenty":7.891702,"median":9.838354,"eighty":14.532824,"marketCap":588597867.54},{"date":"2023-10-20","current":9.666981,"twenty":7.891702,"median":9.825942,"eighty":14.452977,"marketCap":566583035.58},{"date":"2023-10-27","current":9.470781,"twenty":7.890676,"median":9.799997,"eighty":14.370813,"marketCap":550692444.7},{"date":"2023-11-03","current":10.225346,"twenty":7.890676,"median":9.794927,"eighty":14.172574,"marketCap":530689163.46},{"date":"2023-11-10","current":10.100747,"twenty":7.890676,"median":9.794927,"eighty":14.053226,"marketCap":525285211.5},{"date":"2023-11-17","current":10.224018,"twenty":7.890676,"median":9.794927,"eighty":13.76451,"marketCap":531908423.52},{"date":"2023-11-24","current":9.809379,"twenty":7.890676,"median":9.794927,"eighty":13.656242,"marketCap":512538407.74},{"date":"2023-12-01","current":10.433205,"twenty":7.890676,"median":9.786696,"eighty":13.497448,"marketCap":550193816.31},{"date":"2023-12-08","current":10.160514,"twenty":7.891018,"median":9.790812,"eighty":13.384849,"marketCap":534926764.4},{"date":"2023-12-15","current":10.414527,"twenty":7.891018,"median":9.790812,"eighty":13.23322,"marketCap":555839062.26},{"date":"2023-12-22","current":10.444411,"twenty":7.891018,"median":9.790812,"eighty":13.129336,"marketCap":562153941.48},{"date":"2023-12-29","current":10.336082,"twenty":7.890676,"median":9.786696,"eighty":13.049939,"marketCap":560563899.77},{"date":"2024-01-05","current":10.317405,"twenty":7.890142,"median":9.786696,"eighty":13.022512,"marketCap":552993487.44},{"date":"2024-01-12","current":10.791811,"twenty":7.890142,"median":9.786696,"eighty":13.002301,"marketCap":574745285.57},{"date":"2024-01-19","current":11.494082,"twenty":7.889607,"median":9.786696,"eighty":12.919593,"marketCap":609353548.57},{"date":"2024-01-26","current":11.748095,"twenty":7.890142,"median":9.786696,"eighty":12.858887,"marketCap":622875286.67},{"date":"2024-02-02","current":11.307308,"twenty":7.890142,"median":9.786696,"eighty":12.801644,"marketCap":603731203.61},{"date":"2024-02-09","current":11.75183,"twenty":7.890142,"median":9.786696,"eighty":12.719616,"marketCap":624433216.04},{"date":"2024-02-16","current":12.315888,"twenty":7.890142,"median":9.786696,"eighty":12.661377,"marketCap":652568399.16},{"date":"2024-02-23","current":12.390598,"twenty":7.890142,"median":9.786696,"eighty":12.592805,"marketCap":656979258.77},{"date":"2024-03-01","current":12.693172,"twenty":7.890676,"median":9.786696,"eighty":12.587907,"marketCap":669402519.86},{"date":"2024-03-08","current":12.640875,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":671936974.3},{"date":"2024-03-15","current":13.256267,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":619244308.89},{"date":"2024-03-22","current":13.15042,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":613609822.72},{"date":"2024-03-28","current":13.010702,"twenty":7.890676,"median":9.786696,"eighty":12.57645,"marketCap":607036633.14},{"date":"2024-04-05","current":13.311307,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":622787620.41},{"date":"2024-04-12","current":12.616952,"twenty":7.890142,"median":9.786696,"eighty":12.566024,"marketCap":580532217.42},{"date":"2024-04-19","current":12.015741,"twenty":7.890142,"median":9.786696,"eighty":12.531587,"marketCap":551803680.94},{"date":"2024-04-26","current":12.621186,"twenty":7.890676,"median":9.786696,"eighty":12.517604,"marketCap":581723222.52},{"date":"2024-05-03","current":14.958802,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":574878391.81},{"date":"2024-05-10","current":14.424425,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":555119624.54},{"date":"2024-05-17","current":13.942257,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":539278780.8},{"date":"2024-05-24","current":13.74939,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":528534736.24},{"date":"2024-05-31","current":14.618479,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":565799871},{"date":"2024-06-07","current":14.375512,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":551913824.14},{"date":"2024-06-14","current":13.914889,"twenty":7.890676,"median":9.786696,"eighty":12.50138,"marketCap":534501288.26},{"date":"2024-06-21","current":13.21636,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":508909425.61},{"date":"2024-06-28","current":13.353029,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":515193834.07},{"date":"2024-07-05","current":13.763035,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":533221916.68},{"date":"2024-07-12","current":13.342905,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":517472554.15},{"date":"2024-07-19","current":13.712417,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":527310768.36},{"date":"2024-07-26","current":13.869332,"twenty":7.890142,"median":9.786696,"eighty":12.49643,"marketCap":528881100.25},{"date":"2024-08-02","current":12.306058,"twenty":7.890142,"median":9.786696,"eighty":12.488594,"marketCap":484471396.82},{"date":"2024-08-09","current":11.671573,"twenty":7.890142,"median":9.786696,"eighty":12.442271,"marketCap":463648477.68},{"date":"2024-08-16","current":12.729048,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":506452857.99},{"date":"2024-08-23","current":12.738885,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":514621347.8},{"date":"2024-08-30","current":13.073343,"twenty":7.890142,"median":9.786696,"eighty":12.425219,"marketCap":528480957.57},{"date":"2024-09-06","current":12.010949,"twenty":7.890142,"median":9.786696,"eighty":12.422392,"marketCap":483467221.8},{"date":"2024-09-13","current":12.173259,"twenty":7.890142,"median":9.786696,"eighty":12.337918,"marketCap":488947069.91},{"date":"2024-09-20","current":12.522472,"twenty":7.890142,"median":9.786696,"eighty":12.330776,"marketCap":502755025.98},{"date":"2024-09-27","current":12.512635,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":505837221.73},{"date":"2024-10-04","current":12.699537,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":509860142.78},{"date":"2024-10-11","current":12.847092,"twenty":7.890142,"median":9.786696,"eighty":12.326973,"marketCap":508907584},{"date":"2024-10-18","current":11.45516,"twenty":7.890142,"median":9.786696,"eighty":12.306058,"marketCap":452622356.95},{"date":"2024-10-25","current":11.922416,"twenty":7.890142,"median":9.786696,"eighty":12.272499,"marketCap":468765797.91},{"date":"2024-11-01","current":12.852868,"twenty":7.890142,"median":9.786696,"eighty":12.248604,"marketCap":526543610.32},{"date":"2024-11-08","current":13.515726,"twenty":7.890142,"median":9.786696,"eighty":12.263646,"marketCap":554511023},{"date":"2024-11-15","current":13.167843,"twenty":7.890142,"median":9.786696,"eighty":12.278778,"marketCap":533813789.65},{"date":"2024-11-22","current":13.36529,"twenty":7.890142,"median":9.786696,"eighty":12.308024,"marketCap":545257835.1},{"date":"2024-11-29","current":13.435807,"twenty":7.890142,"median":9.786696,"eighty":12.328651,"marketCap":547254389.66},{"date":"2024-12-06","current":13.821299,"twenty":7.890142,"median":9.786696,"eighty":12.396875,"marketCap":557855220.92},{"date":"2024-12-13","current":13.938827,"twenty":7.890142,"median":9.786696,"eighty":12.438912,"marketCap":558718214.45},{"date":"2024-12-20","current":13.69907,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":543915726.67},{"date":"2024-12-27","current":14.329021,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":567325023.94},{"date":"2025-01-03","current":14.775627,"twenty":7.890142,"median":9.786696,"eighty":12.455578,"marketCap":583166416.99},{"date":"2025-01-10","current":13.74138,"twenty":7.889607,"median":9.786696,"eighty":12.445413,"marketCap":543165588.4},{"date":"2025-01-17","current":13.90592,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":550840829.52},{"date":"2025-01-24","current":13.684967,"twenty":7.889607,"median":9.786696,"eighty":12.47017,"marketCap":544940637.52},{"date":"2025-01-31","current":12.975097,"twenty":7.889607,"median":9.786696,"eighty":12.497667,"marketCap":511586273.85},{"date":"2025-02-07","current":12.716536,"twenty":7.889607,"median":9.786696,"eighty":12.519551,"marketCap":506798176.51},{"date":"2025-02-14","current":12.443871,"twenty":7.889607,"median":9.786696,"eighty":12.524533,"marketCap":501203034.99},{"date":"2025-02-21","current":12.382756,"twenty":7.889607,"median":9.786696,"eighty":12.544113,"marketCap":497424936.64},{"date":"2025-02-28","current":11.950253,"twenty":7.889607,"median":9.799997,"eighty":12.544113,"marketCap":472543131.94},{"date":"2025-03-07","current":11.456635,"twenty":7.89136,"median":9.844001,"eighty":12.545097,"marketCap":454381276.32},{"date":"2025-03-14","current":11.334406,"twenty":7.90028,"median":9.872556,"eighty":12.545097,"marketCap":449346167.21},{"date":"2025-03-21","current":15.037022,"twenty":7.933038,"median":9.908419,"eighty":12.558234,"marketCap":462052778.28},{"date":"2025-03-28","current":14.906831,"twenty":7.947112,"median":9.946549,"eighty":12.604649,"marketCap":459950213.47},{"date":"2025-04-04","current":13.676703,"twenty":7.987045,"median":9.965616,"eighty":12.620096,"marketCap":423947029.25},{"date":"2025-04-11","current":13.387,"twenty":8.013933,"median":10.002848,"eighty":12.65585,"marketCap":424079419.96},{"date":"2025-04-17","current":14.296534,"twenty":8.036345,"median":10.033563,"eighty":12.683057,"marketCap":454623476.2},{"date":"2025-04-25","current":14.370644,"twenty":8.060044,"median":10.057202,"eighty":12.698815,"marketCap":457151620.7},{"date":"2025-05-02","current":14.653611,"twenty":8.085101,"median":10.083591,"eighty":12.719357,"marketCap":468173430.98},{"date":"2025-05-09","current":14.774882,"twenty":8.099929,"median":10.107138,"eighty":12.74682,"marketCap":467256344.02},{"date":"2025-05-16","current":18.310301,"twenty":8.110017,"median":10.144094,"eighty":12.763547,"marketCap":507053066.11},{"date":"2025-05-23","current":17.983602,"twenty":8.134843,"median":10.182084,"eighty":12.793616,"marketCap":502297081.24},{"date":"2025-05-30","current":18.234324,"twenty":8.14974,"median":10.204565,"eighty":12.82242,"marketCap":511705568.8},{"date":"2025-06-06","current":18.12036,"twenty":8.166993,"median":10.223682,"eighty":12.84754,"marketCap":514259611.85},{"date":"2025-06-13","current":18.591413,"twenty":8.18374,"median":10.244149,"eighty":12.875265,"marketCap":528879757.66},{"date":"2025-06-20","current":18.234324,"twenty":8.187921,"median":10.265108,"eighty":12.908038,"marketCap":514206999.57},{"date":"2025-06-27","current":17.360596,"twenty":8.208078,"median":10.315437,"eighty":12.942189,"marketCap":493015221.58},{"date":"2025-07-03","current":17.094679,"twenty":8.219558,"median":10.334048,"eighty":12.982169,"marketCap":488111581.47},{"date":"2025-07-11","current":17.352999,"twenty":8.231454,"median":10.351024,"eighty":13.01385,"marketCap":491189827.7},{"date":"2025-07-18","current":15.879057,"twenty":8.255634,"median":10.374398,"eighty":13.031155,"marketCap":447428673.37},{"date":"2025-07-25","current":16.388099,"twenty":8.287695,"median":10.403321,"eighty":13.123736,"marketCap":465824614.76},{"date":"2025-08-01","current":15.841069,"twenty":8.321367,"median":10.418525,"eighty":13.147647,"marketCap":443394266.41},{"date":"2025-08-08","current":16.73759,"twenty":8.337839,"median":10.421998,"eighty":13.170212,"marketCap":471280411.41},{"date":"2025-08-15","current":15.12567,"twenty":8.357816,"median":10.437965,"eighty":13.206674,"marketCap":377977329.05},{"date":"2025-08-22","current":15.728997,"twenty":8.406033,"median":10.485033,"eighty":13.24203,"marketCap":390369378.53},{"date":"2025-08-29","current":15.907446,"twenty":8.440808,"median":10.499015,"eighty":13.309948,"marketCap":398607995.38},{"date":"2025-09-05","current":15.839465,"twenty":8.457379,"median":10.549917,"eighty":13.342905,"marketCap":394641941.1},{"date":"2025-09-12","current":15.830968,"twenty":8.497083,"median":10.621874,"eighty":13.363152,"marketCap":394609842.2},{"date":"2025-09-19","current":16.094392,"twenty":8.545983,"median":10.683482,"eighty":13.382215,"marketCap":402135326.38},{"date":"2025-09-26","current":16.298334,"twenty":8.59929,"median":10.710865,"eighty":13.409976,"marketCap":403512043.65},{"date":"2025-10-03","current":17.250062,"twenty":8.622743,"median":10.757717,"eighty":13.44709,"marketCap":425419356.06},{"date":"2025-10-10","current":17.088608,"twenty":8.64941,"median":10.776857,"eighty":13.496918,"marketCap":420388333.95},{"date":"2025-10-17","current":17.233066,"twenty":8.674882,"median":10.821138,"eighty":13.552216,"marketCap":423081896.75},{"date":"2025-10-24","current":18.363243,"twenty":8.704914,"median":10.848932,"eighty":13.581817,"marketCap":452497135.98},{"date":"2025-10-31","current":18.312257,"twenty":8.735885,"median":10.887799,"eighty":13.673824,"marketCap":451637739.24},{"date":"2025-11-07","current":16.740208,"twenty":8.765086,"median":10.938813,"eighty":13.709748,"marketCap":408371109.02},{"date":"2025-11-14","current":15.890451,"twenty":8.786103,"median":10.959515,"eighty":13.737309,"marketCap":391049765.57},{"date":"2025-11-21","current":14.583661,"twenty":8.809479,"median":10.997147,"eighty":13.750504,"marketCap":386362015.93},{"date":"2025-11-28","current":14.944547,"twenty":8.831399,"median":11.018928,"eighty":13.761886,"marketCap":397195533.4},{"date":"2025-12-05","current":15.042867,"twenty":8.843167,"median":11.037007,"eighty":13.818478,"marketCap":402262812.29},{"date":"2025-12-12","current":14.415135,"twenty":8.861995,"median":11.073631,"eighty":13.867676,"marketCap":390109148.31},{"date":"2025-12-19","current":14.392446,"twenty":8.889633,"median":11.09288,"eighty":13.914889,"marketCap":389990410.62},{"date":"2025-12-26","current":14.354631,"twenty":8.912741,"median":11.123513,"eighty":13.936258,"marketCap":391371624.2},{"date":"2026-01-02","current":14.944547,"twenty":8.930483,"median":11.147026,"eighty":13.99054,"marketCap":406060045.17},{"date":"2026-01-09","current":15.738665,"twenty":8.94314,"median":11.175385,"eighty":14.049696,"marketCap":423264005.54},{"date":"2026-01-16","current":16.7748,"twenty":8.957147,"median":11.234623,"eighty":14.060169,"marketCap":450242617.46},{"date":"2026-01-23","current":15.935304,"twenty":8.97403,"median":11.259274,"eighty":14.132514,"marketCap":430614297.93},{"date":"2026-01-30","current":15.534464,"twenty":8.97973,"median":11.28863,"eighty":14.19278,"marketCap":427954019.53},{"date":"2026-02-05","current":15.715976,"twenty":9.001851,"median":11.320901,"eighty":14.22567,"marketCap":428387779.87}],"updateTime":1770437367389}}}