US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

516.72

+19.593.94%

Post-market: 519.002.28+0.44%19:59 EDT

Volume:1.84M

Turnover:947.91M

Market Cap:74.37B

PE:20.35

High:519.43

Open:504.00

Low:503.20

Close:497.13

Loading ...

Overview Company News Filings

Northrop Grumman CEO Kathy J. Warden Reports Disposal of Common Shares

U.S. Defense Stocks Gain After Israel's Attacks on Iran

THOMSON REUTERS

BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners

US STOCKS-Wall St eyes lower open as Israel-Iran conflict hits risk appetite

BUZZ-U.S. STOCKS ON THE MOVE-Oklo, GameStop, US oil companies

US Stocks to Watch: Occidental, Exxon, Lockheed, Tesla, Adobe, Boeing, AMD, RH, and More

Lockheed Martin up 4.9%, RTX Corporation up 6.2%, Northrop Grumman up 3.6%, L3Harris Technologies up 4.3%

THOMSON REUTERS

U.S. Defense Stocks Rise Premarket After Israel's Attacks on Iran

THOMSON REUTERS

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

Israel bombs Iran - these investments are now your best defense

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜U.S. Defense Stocks Jumped In Overnight Trading. RTX Up 9%; Lockheed Martin And Northrop Up 8%; Kratos Up 6%

Tiger Newspress

5 ASX ETFs to buy with $5,000 in June

LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion

Northrop Grumman Director Mark A. Welsh III Reports Disposal of Common Shares

Alembic Global Raises Northrop Grumman's Price Target to $542 From $502

MT Newswires Live

Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares

BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor

RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor

THOMSON REUTERS

ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOC/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":516.72,"timestamp":1749844800000,"preClose":497.13,"halted":0,"volume":1843953,"hourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"delay":0,"floatShares":135164153,"shares":143928185,"eps":25.3897,"marketStatus":"Market Closed","change":19.59,"latestTime":"06-13 16:00:00 EDT","open":504,"high":519.43,"low":503.2,"amount":947908103.23665,"amplitude":0.032647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":497.13,"dividendRate":0.015947,"preHourTrading":{"tag":"盘前","latestPrice":506.07,"preClose":497.12,"latestTime":"09:29 EDT","volume":6815,"amount":3510286.556,"timestamp":1749821399976},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":516.72,"latestTime":"19:59 EDT","volume":33738,"amount":17436937.39648,"timestamp":1749859172758},"volumeRatio":3.016422892735939,"impliedVol":0.2592,"impliedVolPercentile":0.54},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135164153,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":3.016422892735939,"shares":143928185,"dividePrice":8.24,"high":519.43,"amplitude":0.032647,"preClose":497.13,"low":503.2,"week52Low":418.6,"pbRate":"4.96","psRate":"1.84","week52High":555.5657,"institutionHeld":0.7225,"latestPrice":516.72,"eps":25.3897,"divideRate":0.015947,"volume":1843953,"delay":0,"ttmEps":25.3897,"open":504,"prevYearClose":469.29,"prevWeekClose":489.41,"prevMonthClose":484.77,"prevQuarterClose":512.01,"fiveDayClose":489.41,"twentyDayClose":469.05,"sixtyDayClose":491.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543581826","title":"Northrop Grumman CEO Kathy J. Warden Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2543581826","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543581826?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:15","pubTimestamp":1749849314,"startTime":"0","endTime":"0","summary":"Kathy J. Warden, Chair, CEO, and President of Northrop Grumman Corporation, reported the disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2Y3vbR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Northrop Grumman CEO Kathy J. Warden Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","LU1064131342.USD","BK4588","LU2264538146.SGD","BK4564","BK4516","NOC","BK4187","BK4603","BK4532","BK4585"],"gpt_icon":0},{"id":"2543680361","title":"U.S. Defense Stocks Gain After Israel's Attacks on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680361?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:34","pubTimestamp":1749821653,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG19X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["RTX","BK4603","LU1244550494.USD","BK4588","LU0683600562.USD","BK4532","IE00B3S45H60.SGD","LMT","LHX","LU0640476718.USD","LU1244550577.SGD","BK4187","IE00B775SV38.USD","LU1064131342.USD","LU0314106906.USD","BK4564","LU1430594728.SGD","LU1929549753.HKD","LU0787776722.HKD","LU1366192091.USD","NOC","BK4566","LU1585245621.USD","BK4550","BK4604","IE00BFXG1179.USD","LU1988902786.USD","LU1280957306.USD","BK4585","LU1244550221.USD","LU1506573853.SGD","LU1162221912.USD","BK4516","LU2264538146.SGD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2543874886","title":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold miners","url":"https://stock-news.laohu8.com/highlight/detail?id=2543874886","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543874886?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:15","pubTimestamp":1749820517,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Archer Aviation, Sherwin-Williams, gold minersEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1078025761.USD","BK4588","SCCO","LU1169589451.USD","LU0640476718.USD","IE00BWDBJ516.SGD","XOM","BK4597","NMM","GOGL","IHG.UK","LU0310800379.SGD","TK","RTX","LU2360032135.SGD","LU0612318385.USD","LHX","LU1366192091.USD","RIO.UK","LU2129689605.HKD","AU","ACHR","LU0368265418.SGD","SG9999014542.SGD","CCL","LU1814569148.SGD","BHP.AU","FCX","LU2125154935.USD","LU1861215975.USD","COP","DVN","SHW","FRO","INSW","LU0256331488.USD","LU1506573853.SGD","RIO.AU","LU0345780281.USD","TNK","CCL.UK","RH","LU0724618789.USD","NEM","CVX","NOC","JBL"],"gpt_icon":1},{"id":"2543687980","title":"US STOCKS-Wall St eyes lower open as Israel-Iran conflict hits risk appetite","url":"https://stock-news.laohu8.com/highlight/detail?id=2543687980","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543687980?lang=en_us&edition=fundamental","pubTime":"2025-06-13 21:12","pubTimestamp":1749820375,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall St eyes lower open as Israel-Iran conflict hits risk appetiteFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news windowFutures down: Dow 0.88%, S&P 500 0.8%, Nasdaq 1.07%Airline stocks slide as Israel strikes IranUS defense firms rise on Israel-Iran conflictUpdates before markets openBy Kanchana Chakravarty and Sukriti Gupta. June 13  - Wall Street's main indexes were on track to open lower on Friday after Israel's deadly strike on Iranian nuclear facilities inflamed tensions in the oil-rich Middle East and battered risk sentiment across global markets.Israel has warned that the widescale strikes were the start of a prolonged operation to prevent Tehran from building an atomic weapon. Iran has promised a harsh response.Oil prices surged nearly 9% on fears the conflict could disrupt crude supply from the Middle East. U.S. energy stocks rose in tandem, with Chevron CVX.N up 2.7% and Exxon XOM.N advancing 3.3% in premarket tra","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG15C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","LU0612318385.USD","LU0498741890.SGD","LU0320765489.SGD","LU1732800096.USD","LU0630314457.HKD","LU0985489474.SGD","LU0310800965.SGD","SG9999002224.SGD","LU0787776722.HKD","BK4604","LU0612318971.USD","DAL","LU0433182093.SGD","BK4559","LU1244550221.USD","LU0788109121.HKD","LU0889566641.SGD","LU0098860793.USD","BK4201","LU1506573853.SGD","LU1582987324.SGD","LU0456854461.SGD","LU0788108826.HKD","NEM","NOC","LU1489326972.SGD","AU","LHX","LU1023059493.AUD","LU1430594728.SGD","LU2129689431.USD","BK4550","LU2505996509.AUD","LU0266512127.USD","LUV","LU0256863811.USD","LU1732799900.SGD","LU0320765646.SGD","CVX","LU2430703178.SGD","BK4534","LU0314106906.USD","LU0128525689.USD","UAL","LU1280957306.USD","LU1223082519.USD","LU2347655156.SGD","XOM"],"gpt_icon":1},{"id":"2543072689","title":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, GameStop, US oil companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543072689","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543072689?lang=en_us&edition=fundamental","pubTime":"2025-06-13 19:39","pubTimestamp":1749814758,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Oklo, GameStop, US oil companiesEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: h","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL6N3SG0LW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494617.USD","LU1116320901.HKD","LU1582986359.USD","LU0130517989.USD","LU2505996509.AUD","NEM","IE00BWXC8680.SGD","IHG.UK","SHW","COP","LU2237438978.USD","LU2602419157.SGD","CVX","BK4109","LU2360032135.SGD","BK4539","DVN","NOC","LU1496350502.SGD","LU0075056555.USD","LU0648000940.SGD","CCL","LU1093756325.SGD","LHX","LU2430703178.SGD","LU1430594728.SGD","BK4577","LU1496350171.SGD","RTX","SG9999014567.USD","LU2462157665.USD","RH","LU0787776722.HKD","AU","IE00B3CCJ963.GBP","LU0098860793.USD","LU0061474960.USD","SG9999014559.SGD","LU2430703251.USD","IE00B3S45H60.SGD","LU1489326972.SGD","LU2498475776.HKD","SG9999002232.USD","FRO","XOM","BK4559","LU0417517546.SGD"],"gpt_icon":1},{"id":"2543502549","title":"US Stocks to Watch: Occidental, Exxon, Lockheed, Tesla, Adobe, Boeing, AMD, RH, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=2543502549","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543502549?lang=en_us&edition=fundamental","pubTime":"2025-06-13 17:32","pubTimestamp":1749807128,"startTime":"0","endTime":"0","summary":"Stock futures were tumbling Friday and oil prices surged after Israel launched an attack on Iran's nuclear program and military leadership, ratcheting up geopolitical tensions in the Middle East.These","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0788109477.HKD","LU0965509010.AUD","ADBE","BK4551","LU1791710400.SGD","LU2471134523.USD","XOM","LU0965509101.SGD","BK4538","AMD","NOC","TSLA","LU1366333091.USD","LU2458330243.SGD","LU0353189763.USD","SLB","CVX","LU0289739343.SGD","LU0124676726.USD","BA","LU0006306889.USD","LHX","LU1861127337.USD","RH","LU0203202063.USD","LU1720051017.SGD","LMT","LU1917777945.USD","LU0861579265.USD","OXY","LU0079474960.USD","LU2054465674.USD","IE00B775H168.HKD","IE00BLSP4239.USD","LU1116320737.USD"],"gpt_icon":0},{"id":"2543505582","title":"Lockheed Martin up 4.9%, RTX Corporation up 6.2%, Northrop Grumman up 3.6%, L3Harris Technologies up 4.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543505582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543505582?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:10","pubTimestamp":1749802200,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e785bb11c43aab02714dbb7b30b47015","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0TH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1988902786.USD","LU2264538146.SGD","BK4588","BK4603","LU1244550577.SGD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0640476718.USD","LU1430594728.SGD","IE00BFXG1179.USD","LU1064131342.USD","BK4516","LU1929549753.HKD","LU0314106906.USD","LMT","IE00B775SV38.USD","RTX","LHX","LU1366192091.USD","LU1244550221.USD","LU1585245621.USD","BK4566","BK4187","LU1244550494.USD","BK4585","BK4604","LU1162221912.USD","LU1506573853.SGD","LU1280957306.USD","BK4564","BK4532","LU0320765646.SGD","BK4550","LU0683600562.USD","NOC"],"gpt_icon":0},{"id":"2543589505","title":"U.S. Defense Stocks Rise Premarket After Israel's Attacks on Iran","url":"https://stock-news.laohu8.com/highlight/detail?id=2543589505","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543589505?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:09","pubTimestamp":1749802199,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nL4N3SG0TH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LMT","BK4585","LU2264538146.SGD","LU0320765646.SGD","LU1929549753.HKD","LU1244550494.USD","LU1366192091.USD","LU1506573853.SGD","LU1244550577.SGD","LU1162221912.USD","LU1430594728.SGD","BK4564","BK4566","LU1280957306.USD","BK4604","LU0640476718.USD","BK4603","IE00B3S45H60.SGD","RTX","BK4187","BK4588","LU1585245621.USD","LU1244550221.USD","NOC","LU0787776722.HKD","BK4516","LU0683600562.USD","LHX","LU1988902786.USD","LU1064131342.USD","LU0314106906.USD","IE00B775SV38.USD","BK4532","BK4550","IE00BFXG1179.USD"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OXY","LHX","AAPL","TSLA","EQX","HAL","HL","KGC","SAND","GD","EGO","NVDA","KTOS","LMT","XOM","NEM","GORO","CHYM","BP","NOC","CPE","META","SLB","RTX","HMY","CDE","RGLD","ARM","AMZN","RH","MSFT","AEM","CVX","GOLD","USAU","GFI","GOOG","SMCI","AXON","ADBE","VGZ"],"gpt_icon":0},{"id":"2543570103","title":"Israel bombs Iran - these investments are now your best defense","url":"https://stock-news.laohu8.com/highlight/detail?id=2543570103","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543570103?lang=en_us&edition=fundamental","pubTime":"2025-06-13 15:09","pubTimestamp":1749798540,"startTime":"0","endTime":"0","summary":"Diplomacy is toast; missiles are airborne - and gold, defense stocks and market volatility should be your portfolio priorities. Investors must diversify aggressively and hedge thoughtfully Hope for peace - but prepare realistically for ongoing chaos.Some mornings you wake up to coffee. Other mornings, you wake up to  Brent crude  suddenly trading above $70, gold  topping $3,400,and breaking news that half of Iran's military command just became smoking rubble.Welcome to \"Operation Rising Lion,\" Israel's surprise attack on Iran's nuclear ambitions, delivered by F-35 stealth fighters.Global markets reacted predictably: badly, expensively and immediately. West Texas Intermediate Crude   surged, gold jumped, and U.S. stocks tumbled, with defense-industry giants such as Lockheed Martin  and Northrop Grumman  among the only bright spots.If you think this is another routine Middle East scuffle, buckle up. This conflict is different, more dangerous, and threatens to break every assumption of st","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fb0d3697fad8d6a7b35095c848e525c5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4604","LMT","LU1064131342.USD","BK4564","BK4516","BK4585","NOC","BK4532","LU1988902786.USD","LU1162221912.USD","LU2264538146.SGD","LU0320765646.SGD","LU1244550494.USD","LU1929549753.HKD","BK4187","BK4603","LU1244550577.SGD","BK4588","LU1244550221.USD"],"gpt_icon":1},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"fcd10bd8d907159348104e9f10ba79a4","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ARM","LHX","RH","CHYM","RTX","NOC","GOLD","SLB","TSLA","AMZN","AXON","CDE","CVX","USAU","NVDA","GOOG","VGZ","BP","SAND","OXY","ADBE","HMY","MSFT","GD","RGLD","KGC","HAL","NEM","AEM","AAPL","LMT","GFI","GORO","SMCI","META","EGO","EQX","HL","KTOS","CPE","XOM"],"gpt_icon":0},{"id":"1115670546","title":"24H｜U.S. Defense Stocks Jumped In Overnight Trading. RTX Up 9%; Lockheed Martin And Northrop Up 8%;  Kratos Up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1115670546","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115670546?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:40","pubTimestamp":1749778827,"startTime":"0","endTime":"0","summary":"U.S. defense stocks jumped in overnight trading. RTX up 9%; Lockheed Martin and Northrop up 8%;  Kratos up 6%; L3Harris and Elbit up 4%; General Dynamics and AeroVironment rose 3%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e785bb11c43aab02714dbb7b30b47015","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GD","LMT","RTX","NOC","LHX","KTOS","AXON"],"gpt_icon":0},{"id":"2543542488","title":"5 ASX ETFs to buy with $5,000 in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542488","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542488?lang=en_us&edition=fundamental","pubTime":"2025-06-13 02:10","pubTimestamp":1749751800,"startTime":"0","endTime":"0","summary":"If you have $5,000 ready to invest this June, it could be worth taking a look at the exchange-traded funds  listed below. That's because they offer a diversified and convenient way to build a smart, forward-looking portfolio.Artificial intelligence and robotics are reshaping industries from manufacturing to healthcare. The Betashares Global Robotics and Artificial Intelligence ETF provides access to global leaders in these fields. This includes companies like NVIDIA , Intuitive Surgical , and Keyence Corporation. As automation becomes more integral to the economy, this ASX ETF offers exposure to an exciting long-term growth trend.If income is what you are looking for then the Vanguard Australian Shares High Yield ETF could be worth considering. This ASX ETF focuses on high-yielding Australian shares, including blue-chip names like BHP Group Ltd , Commonwealth Bank of Australia , and Wesfarmers Ltd . It has been designed to provide a reliable income stream from a diversified group of ho","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/13/5-asx-etfs-to-buy-with-5000-in-june/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["SPXU","NOC","NVD3.UK","MESmain","USJW.SI","VOO","TSYW.SI","XKO.AU","MACW.SI","IVV.AU","ISRG","NVD","QLD","SQQQ","SPY","NVDX","SH","FDN","WES.AU","VHY.AU","NVD2.UK","NQmain","BAC","SDS","NVDS.UK","PSQ","SSO","IVV","NVIW.SI","IXI.AU","BHP.AU","LMT","CBA.AU","XJO.AU","DFND.AU",".IXIC","ESmain","2NVD.UK","UPRO","XAO.AU","MNQmain","PG","QID","RBTZ.AU"],"gpt_icon":1},{"id":"2542035383","title":"LMT, NOC, RTX: Canada to Boost Its Defense Spending by $30 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2542035383","media":"TIPRANKS","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542035383?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:53","pubTimestamp":1749506019,"startTime":"0","endTime":"0","summary":"The additional spending could be a boon for defense contractors.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/lmt-noc-rtx-canada-to-boost-its-defense-spending-by-30-billion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1244550221.USD","LU1244550577.SGD","LU0683600562.USD","IE00B775SV38.USD","LU1929549753.HKD","LU0640476718.USD","BK4187","LU1064131342.USD","BK4604","LU1585245621.USD","LU1988902786.USD","NOC","BK4516","LU0787776722.HKD","LMT","LU1366192091.USD","BK4532","BK4588","LU0320765646.SGD","BK4566","LU2264538146.SGD","IE00B3S45H60.SGD","LU1280957306.USD","BK4603","BK4585","BK4564","RTX","BK4550","LU1244550494.USD","LU1430594728.SGD","LU1162221912.USD"],"gpt_icon":0},{"id":"2542335692","title":"Northrop Grumman Director Mark A. Welsh III Reports Disposal of Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542335692","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542335692?lang=en_us&edition=fundamental","pubTime":"2025-06-09 23:03","pubTimestamp":1749481387,"startTime":"0","endTime":"0","summary":"Mark A. Welsh III, a Director of Northrop Grumman Corporation, reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL8rZcYw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Northrop Grumman Director Mark A. Welsh III Reports Disposal of Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1988902786.USD","BK4516","BK4588","NOC","BK4603","LU1064131342.USD","BK4187","BK4585","BK4532","LU2264538146.SGD","BK4564"],"gpt_icon":0},{"id":"2541874867","title":"Alembic Global Raises Northrop Grumman's Price Target to $542 From $502","url":"https://stock-news.laohu8.com/highlight/detail?id=2541874867","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541874867?lang=en_us&edition=fundamental","pubTime":"2025-06-07 02:10","pubTimestamp":1749233450,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) has an average rating of overweight and mean price target of $536.67, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from m","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOC"],"gpt_icon":0},{"id":"2541001319","title":"Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2541001319","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541001319?lang=en_us&edition=fundamental","pubTime":"2025-06-06 06:17","pubTimestamp":1749161857,"startTime":"0","endTime":"0","summary":"Roshan S. Roeder has reported a disposal of common shares of Northrop Grumman Corporation. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Northrop Grumman Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL4wB83q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Roshan S. Roeder, CVP & Pres. Mission Systems, Reports Disposal of Northrop Grumman Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4588","LU1988902786.USD","BK4187","BK4603","BK4585","LU2264538146.SGD","NOC","LU1064131342.USD","BK4532","BK4564"],"gpt_icon":0},{"id":"2541739150","title":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541739150","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541739150?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:10","pubTimestamp":1749129011,"startTime":"0","endTime":"0","summary":"BRIEF-Rtx And Northrop Grumman Conduct Successful Rocket Motor Tests For U.S. Army's Next-Generation Short-Range InterceptorJune 5 (Reuters) - Northrop Grumman Corp NOC.N:RTX AND NORTHROP GRUMMAN COND","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","RTX","LU0683600562.USD","IE00B775SV38.USD","LU1929549753.HKD","LU1988902786.USD","LU0320765646.SGD","LU1585245621.USD","BK4187","BK4550","BK4516","IE00B3S45H60.SGD","NOC","LU1366192091.USD","LU1162221912.USD","LU2264538146.SGD","LU0787776722.HKD","LU1064131342.USD","LU1280957306.USD","BK4588","BK4585","BK4603","BK4564","LU1430594728.SGD","BK4532","BK4566"],"gpt_icon":0},{"id":"2541907355","title":"RTX and Northrop Grumman Conduct Successful Rocket Motor Tests for U.S. Army's Next-Generation Short-Range Interceptor","url":"https://stock-news.laohu8.com/highlight/detail?id=2541907355","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541907355?lang=en_us&edition=fundamental","pubTime":"2025-06-05 21:00","pubTimestamp":1749128410,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUA5TGWMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1064131342.USD","LU0640476718.USD","LU0320765646.SGD","BK4585","LU1280957306.USD","BK4550","LU1430594728.SGD","BK4603","BK4564","IE00B3S45H60.SGD","LU0683600562.USD","LU2264538146.SGD","LU1988902786.USD","NOC","BK4532","BK4566","BK4516","LU1585245621.USD","RTX","IE00B775SV38.USD","BK4588","BK4187","LU1929549753.HKD","LU1366192091.USD","LU1162221912.USD","LU0787776722.HKD"],"gpt_icon":0},{"id":"2541078799","title":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawn","url":"https://stock-news.laohu8.com/highlight/detail?id=2541078799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541078799?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:56","pubTimestamp":1749128219,"startTime":"0","endTime":"0","summary":"ADVISORY-Alert on military drone market size tagged to multiple companies withdrawnAn alert on the market size for military drones has been withdrawn as it was inadvertently issued from a research rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nTUAWTN5F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU0820561818.USD","LU0943347566.SGD","LU0354030511.USD","LU2264538146.SGD","BK4564","BK4023","LU1280957306.USD","LU0868494617.USD","ZENA","LU0149725797.USD","LU1551013342.USD","LU2756315318.SGD","BK4588","BK4187","BK4566","GE","LU1366333091.USD","BK4603","LU0354030438.USD","BK4585","LU2756315664.SGD","BK4516","KTOS","LU0820561909.HKD","RCAT","LU2543165471.USD","BK4157","BK4543","LU1064131342.USD","LU0689472784.USD","LU1261432733.SGD","LU1366192091.USD","BK4501","BK4532","AVAV","LU1551013425.SGD","LU1093756325.SGD","NOC","LU0157215616.USD","LU0640476718.USD","BK4206","LU0820562030.AUD","LU1988902786.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"NOC","amount":2.31,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-18"},{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-14","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-06-13","current":19.280792,"percent":0.671474,"low":8.239642,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"high":34.930005,"avg":18.591129,"sd":7.372493,"marketCap":71551018609},"quantilePoints":[{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.912622,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66709438326},{"date":"2024-06-07","current":30.176787,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65121505958},{"date":"2024-06-14","current":29.082978,"twenty":13.031911,"median":15.068361,"eighty":22.338018,"marketCap":62761065953},{"date":"2024-06-21","current":29.631597,"twenty":13.031585,"median":15.066179,"eighty":22.528176,"marketCap":63944985705},{"date":"2024-06-28","current":29.896305,"twenty":13.031585,"median":15.066179,"eighty":22.666018,"marketCap":64516226985},{"date":"2024-07-05","current":29.812641,"twenty":13.031585,"median":15.066179,"eighty":22.722773,"marketCap":64335679223},{"date":"2024-07-12","current":29.641883,"twenty":13.031585,"median":15.066179,"eighty":22.812771,"marketCap":63967184200},{"date":"2024-07-19","current":30.032774,"twenty":13.031585,"median":15.066179,"eighty":22.918489,"marketCap":64810727023},{"date":"2024-07-26","current":30.726859,"twenty":13.031585,"median":15.066179,"eighty":23.114928,"marketCap":70241600299},{"date":"2024-08-02","current":31.638493,"twenty":13.031585,"median":15.066179,"eighty":23.163762,"marketCap":72325595311},{"date":"2024-08-09","current":31.625059,"twenty":13.031585,"median":15.066179,"eighty":23.338443,"marketCap":72294883805},{"date":"2024-08-16","current":32.413222,"twenty":13.031585,"median":15.066179,"eighty":23.389048,"marketCap":74096625458},{"date":"2024-08-23","current":32.584673,"twenty":13.031585,"median":15.066179,"eighty":23.498545,"marketCap":74488562765},{"date":"2024-08-30","current":33.471997,"twenty":13.031585,"median":15.066179,"eighty":23.539581,"marketCap":76516984577},{"date":"2024-09-06","current":32.946768,"twenty":13.031585,"median":15.066179,"eighty":23.605654,"marketCap":75316310960},{"date":"2024-09-13","current":33.252565,"twenty":13.031585,"median":15.066179,"eighty":23.70686,"marketCap":76015363321},{"date":"2024-09-20","current":33.594827,"twenty":13.031585,"median":15.066179,"eighty":23.776054,"marketCap":76797775484},{"date":"2024-09-27","current":33.701025,"twenty":13.031585,"median":15.066179,"eighty":23.828913,"marketCap":77040542622},{"date":"2024-10-04","current":34.337569,"twenty":13.031585,"median":15.066179,"eighty":23.901457,"marketCap":78495682999},{"date":"2024-10-11","current":33.823216,"twenty":13.031585,"median":15.066179,"eighty":23.983588,"marketCap":77319871076},{"date":"2024-10-18","current":33.956922,"twenty":13.031585,"median":15.066179,"eighty":24.114552,"marketCap":77625523678},{"date":"2024-10-25","current":31.859737,"twenty":13.031585,"median":15.066179,"eighty":24.229979,"marketCap":75666875867},{"date":"2024-11-01","current":31.099054,"twenty":13.031585,"median":15.066179,"eighty":24.323948,"marketCap":73860253626},{"date":"2024-11-08","current":32.451107,"twenty":13.031585,"median":15.066179,"eighty":24.52215,"marketCap":77071378964},{"date":"2024-11-15","current":30.304018,"twenty":13.031585,"median":15.066179,"eighty":24.725731,"marketCap":71972041994},{"date":"2024-11-22","current":30.480692,"twenty":13.031585,"median":15.066179,"eighty":24.858167,"marketCap":72391644579},{"date":"2024-11-29","current":30.037779,"twenty":13.031585,"median":15.066179,"eighty":25.05305,"marketCap":71339724210},{"date":"2024-12-06","current":29.056252,"twenty":13.031585,"median":15.066179,"eighty":25.312474,"marketCap":69008598738},{"date":"2024-12-13","current":29.445795,"twenty":13.031585,"median":15.066179,"eighty":25.451934,"marketCap":69933764160},{"date":"2024-12-20","current":28.804122,"twenty":13.031585,"median":15.066179,"eighty":25.766725,"marketCap":68409790882},{"date":"2024-12-27","current":28.915158,"twenty":13.031585,"median":15.066179,"eighty":26.515377,"marketCap":68673499451},{"date":"2025-01-03","current":28.698608,"twenty":13.031585,"median":15.066179,"eighty":27.088162,"marketCap":68159194894},{"date":"2025-01-10","current":28.138525,"twenty":13.029729,"median":15.064972,"eighty":27.23641,"marketCap":66828996421},{"date":"2025-01-17","current":29.591798,"twenty":13.029729,"median":15.064972,"eighty":27.488612,"marketCap":70280519073},{"date":"2025-01-24","current":30.489894,"twenty":13.029729,"median":15.064972,"eighty":27.923062,"marketCap":72413498880},{"date":"2025-01-31","current":16.89868,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":70535089960},{"date":"2025-02-07","current":16.250505,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":67829606694},{"date":"2025-02-14","current":15.221193,"twenty":13.029729,"median":15.064972,"eighty":28.181712,"marketCap":63533258735},{"date":"2025-02-21","current":15.535397,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":64844745005},{"date":"2025-02-28","current":16.013291,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":66839477986},{"date":"2025-03-07","current":16.87267,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70426523216},{"date":"2025-03-14","current":16.817528,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70196361718},{"date":"2025-03-21","current":17.018327,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71034496984},{"date":"2025-03-28","current":17.762914,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":74142400983},{"date":"2025-04-04","current":16.766225,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69982222595},{"date":"2025-04-11","current":18.440016,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":76968625480},{"date":"2025-04-17","current":18.661024,"twenty":13.029729,"median":15.05968,"eighty":28.181712,"marketCap":77891113173},{"date":"2025-04-25","current":18.352686,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68106817142},{"date":"2025-05-02","current":19.059334,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70729188672},{"date":"2025-05-09","current":18.718033,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":69462620644},{"date":"2025-05-16","current":18.351522,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68102499296},{"date":"2025-05-23","current":18.340275,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68060760122},{"date":"2025-05-30","current":18.59276,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":68997732607},{"date":"2025-06-06","current":18.931346,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":70254225662},{"date":"2025-06-13","current":19.280792,"twenty":13.027874,"median":15.055595,"eighty":28.224899,"marketCap":71551018609}],"updateTime":1749967443078}}}