US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northrop Grumman

491.42

+4.750.98%

Post-market: 494.893.47+0.71%19:57 EDT

Volume:1.73M

Turnover:845.07M

Market Cap:70.73B

PE:19.36

High:498.53

Open:492.72

Low:478.77

Close:486.67

Loading ...

Overview Company News Filings

US defense contractors mostly maintain forecasts despite Trump tariffs

US Equity Indexes Rebound in Midday Trading

MT Newswires Live

US STOCKS-Wall St bounces back after selloff as investors assess earnings

Northrop Grumman Misses Q1 Earnings Estimates, Lowers '25 EPS View

Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results

Top Midday Stories: Boeing to Sell Parts of Digital Aviation to Thoma Bravo for $10.55 Billion; RTX Projects $850 Million Tariff Hit

MT Newswires Live

Defense Stocks Slide as Companies Warn of Profit Hits

BUZZ-Northrop leads defense giants' share slump after Q1 results

Northrop Grumman says doesn’t see major risk to company on trade policies

Northrop Grumman says holding free cash flow targets for 2026, 2027, 2028

Northrop Grumman Down Over 12%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk

Northrop Grumman says looking forward to budget to provide clarity

Northrop Grumman sees mid-single digit sequential growth in Q2

Northrop Grumman says still on path to achieve 2025 guidance

Northrop Grumman falls -8.0%

Defense Stocks Tumble After RTX Warns of Tariff Hit -- WSJ

Northrop Grumman Shares Fall 11% After Q1 Profit Halves

THOMSON REUTERS

Northrop Grumman says recognized additional $477M pretax loss in Q1

Northrop Grumman sees opportunities to increase international sales

Northrop Grumman: Global customers increasing national security investments

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOC/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","market":"US","secType":"STK","nameCN":"Northrop Grumman","latestPrice":491.42,"timestamp":1746216000000,"preClose":486.67,"halted":0,"volume":1728644,"hourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"delay":0,"floatShares":135151674,"shares":143928185,"eps":25.3897,"marketStatus":"Market Closed","change":4.75,"latestTime":"05-02 16:00:00 EDT","open":492.72,"high":498.53,"low":478.77,"amount":845068708.8568,"amplitude":0.040602,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":25.3897,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-569962800000,"exchange":"NYSE","adjPreClose":486.67,"dividendRate":0.016768,"preHourTrading":{"tag":"盘前","latestPrice":492.4,"preClose":486.67,"latestTime":"09:28 EDT","volume":1107,"amount":543224.5713899999,"timestamp":1746192480065},"postHourTrading":{"tag":"盘后","latestPrice":494.886,"preClose":491.42,"latestTime":"19:57 EDT","volume":18547,"amount":9115366.47,"timestamp":1746230271777},"volumeRatio":1.3034885017044366,"impliedVol":0.2872,"impliedVolPercentile":0.756},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOC\",,,,,undefined,":{"symbol":"NOC","floatShares":135151674,"roa":"6.40%","roe":"25.41%","lyrEps":28.394557,"volumeRatio":1.3034885017044366,"shares":143928185,"dividePrice":8.24,"high":498.53,"amplitude":0.040602,"preClose":486.67,"low":478.77,"week52Low":418.6,"pbRate":"4.72","psRate":"1.75","week52High":555.5657,"institutionHeld":0.7128,"latestPrice":491.42,"eps":25.3897,"divideRate":0.016768,"volume":1728644,"delay":0,"ttmEps":25.3897,"open":492.72,"prevYearClose":469.29,"prevWeekClose":473.2,"prevMonthClose":486.5,"prevQuarterClose":512.01,"fiveDayClose":473.2,"twentyDayClose":515.17,"sixtyDayClose":472.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOC\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529009534","title":"US defense contractors mostly maintain forecasts despite Trump tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529009534","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529009534?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:52","pubTimestamp":1745340763,"startTime":"0","endTime":"0","summary":"US defense contractors mostly maintain forecasts despite Trump tariffsLockheed Martin and Northrop Grumman maintain 2025 forecasts despite trade tensionsRTX warns of $850-million profit hit from tariffsGlobal weapon demand offsets trade dispute uncertaintiesBy Mike Stone and Utkarsh Shetti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL1N3R00JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","LU0787776722.HKD","LU2264538146.SGD","LU1988902786.USD","LU1366192091.USD","LU1585245621.USD","LU1244550494.USD","NOC","LU1244550577.SGD","IE00B3S45H60.SGD","BK4532","LU1244550221.USD","LU1162221912.USD","LMT","IE00B775SV38.USD","RTX","BK4187","BK4603","BK4564","BK4588","BK4566","BK4585","LU0683600562.USD","LU0640476718.USD","BK4604","LU1064131342.USD","LU0320765646.SGD","BK4550","LU1430594728.SGD","BK4516","LU1280957306.USD"],"gpt_icon":1},{"id":"2529534316","title":"US Equity Indexes Rebound in Midday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534316","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534316?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339500,"startTime":"0","endTime":"0","summary":"US equity indexes rebounded, led higher by technology, and gold scaled a new record high in midday trading on Tuesday.The Nasdaq jumped 3.3% to 16,385.9, with the S&P 500 up 2.9% to 5,305.4 and the Do","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":[".DJI","EQR","DOG","SSO","BK4516","SPY","US10Y.BOND","LU1988902786.USD","SDOW","USJW.SI","QID","USAW.SI","ESmain","IVV","UDOW","EFX","BK4187","SQQQ","US30Y.BOND","US7Y.BOND","BK4585","US3Y.BOND","OEX","BK4564","DXD","QLD","US5Y.BOND","DJX","BK4534","NVIW.SI","LU1064131342.USD","SH","OEF","SDS","US6M.BOND","PSQ","NOC",".SPX","TQQQ","NQmain","TSYW.SI","US2Y.BOND","DDM","SPXU","MNQmain","US12M.BOND",".IXIC","VOO"],"gpt_icon":1},{"id":"2529531077","title":"US STOCKS-Wall St bounces back after selloff as investors assess earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2529531077","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529531077?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:31","pubTimestamp":1745339471,"startTime":"0","endTime":"0","summary":"Wall Street's main indexes rebounded on Tuesday from a steep selloff in the previous session sparked by President Donald Trump's mounting criticism of Federal Reserve Chair Jerome Powell, as market focus shifted to corporate results.Some optimism on U.S. trade negotiations also helped indexes hit session highs after a report that U.S. Treasury Secretary Scott Bessent had said a tariff standoff with China was unsustainable, and that he expects the situation to de-escalate. Investors sifted through a slew of quarterly earnings, with dozens more due through the week, for indications on how companies are navigating the uncertainty caused by tariffs and a potential hit to future earnings.Earnings were a mixed bag on the day. Shares of industrial conglomerate 3M Co MMM.N, the biggest gainer on the blue-chip Dow, jumped 6.9% after the company beat first-quarter profit expectations.The overall mood remained fragile as investors awaited Trump's next move in his relentless tussle with. Powell ov","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R01GI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IVZ","MMM","NOC","RTX"],"gpt_icon":1},{"id":"2529553714","title":"Northrop Grumman Misses Q1 Earnings Estimates, Lowers '25 EPS View","url":"https://stock-news.laohu8.com/highlight/detail?id=2529553714","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529553714?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:30","pubTimestamp":1745339400,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corporation NOC reported first-quarter 2025 adjusted earnings of $6.06 per share, which missed the Zacks Consensus Estimate of $6.21 by 2.4%. Including the one-time impact of B-21 LRIP loss provision, the company reported GAAP earnings of $3.32 per share, which deteriorated from the year-ago quarter’s reported number of $6.32.The year-over-year decline can be attributed to a pre-tax loss that Northrop Grumman incurred in the first quarter, owing to higher manufacturing costs primarily resulting from a process change made to enable an accelerated production ramp, as well as increases in the projected cost and quantity of general procurement materials.NOC’s total sales of $9.47 billion in the first quarter missed the Zacks Consensus Estimate of $9.91 billion by 4.4%. The top line also declined 6.6% from $10.13 billion reported in the year-ago quarter. This decline can be attributed to lower sales from its Aeronautics Systems and Space Systems segments.Northrop Grumman Co","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northrop-grumman-misses-q1-earnings-163000551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOC"],"gpt_icon":0},{"id":"2529312585","title":"Crude Oil Gains 3%; 3M Posts Better-Than-Expected Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529312585","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529312585?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:29","pubTimestamp":1745339355,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44929866/crude-oil-gains-over-1-3m-posts-better-than-expected-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","USJW.SI","PSQ","HRI","BK4122","NVIW.SI","LU1988902786.USD","SQQQ","LU0787776722.HKD","BK4104","LU2264538146.SGD","BK4564","BK4516","NG","QLD","BK4139",".IXIC","IE00B66KJ199.SGD","IE00B7SZL793.SGD","NOC","MNQmain","TIVC","LU1894683264.USD","WNW","LU1064131342.USD","BK4113","BK4082","LU1894683348.USD","USAW.SI","BK4206","BK4512","TQQQ","TSYW.SI","BK4585","BK4187","LU1093756325.SGD","BK4017","BK4603","MMM","QID","LU1093756168.USD","IE0031619046.USD","BK4588","BK4534","BK4532","LU0683600562.USD","BK4533","IE00B19Z4B17.USD"],"gpt_icon":1},{"id":"2529730539","title":"Top Midday Stories: Boeing to Sell Parts of Digital Aviation to Thoma Bravo for $10.55 Billion; RTX Projects $850 Million Tariff Hit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529730539","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529730539?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:06","pubTimestamp":1745337965,"startTime":"0","endTime":"0","summary":"All three major US market indexes were up over 2.0% in late-morning trading Tuesday as stocks look to rebound from Monday's sharp sell-off.In company news, Boeing (BA) said Tuesday it entered into a d","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DOG","LU0868494617.USD","RTX","QID","MMM.AU","SQQQ","LU1066053197.SGD","LU0868494708.USD","BA","LU1621768115.EUR","LU0225771236.USD","BK4551","MNQmain","LU0985481810.HKD","LU0306807586.USD","NOC","DJX","TQQQ","LU0225284248.USD","LU1162221912.USD","LU1571399168.USD","BK4516","LU1429558221.USD","QLD","DDM","LU1929549753.HKD","NVIW.SI","LU0098860793.USD","LU1244550494.USD","BK4206","LU1621767737.EUR","MMM","PSQ",".SPX","SDOW","UDOW","TSYW.SI","USJW.SI","BK4564","BK4115","DXD","LU1988902786.USD",".DJI","VZ","BK4532","NQmain",".IXIC","USAW.SI"],"gpt_icon":1},{"id":"2529209580","title":"Defense Stocks Slide as Companies Warn of Profit Hits","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209580","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209580?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:52","pubTimestamp":1745333520,"startTime":"0","endTime":"0","summary":"Shares of defense companies fell after several warned of hits to their top line.Northrop Grumman fell 12% to $466.81 on Tuesday, while RTX slid 9% to $114.91. Lockheed Martin was down 3% at $444.84.GE Aerospace and Palantir Technologies ticked up 3% and 2%, respectively.Northrop on Tuesday cut its earnings forecast for 2025 after reporting lower sales and profit in the first quarter as the wind-down of a space program and manufacturing changes weighed on results.The defense contractor guided for full-year earnings of $24.95 to $25.35 a share, down from a prior estimate of $27.85 to $28.25 a share. The company said the new forecast reflects its judgment based on the current information available regarding inflation, labor and supply chain challenges, as well as changes in the government budget.RTX, meanwhile, maintained its outlook of full-year adjusted sales between $83 billion and $84 billion, including 4% to 6% organic growth, but said its outlook doesn't incorporate the impact of re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4543","LU2543165471.USD","LU1988902786.USD","LU0820561818.USD","LU1585245621.USD","LU1366192091.USD","BK4604","LU1366333091.USD","BK4588","LU0868494617.USD","BK4206","LU1551013425.SGD","BK4532","IE00B775SV38.USD","LU1551013342.USD","LU2756315664.SGD","BK4501","BK4603","LU0683600562.USD","LMT","LU0157215616.USD","LU0689472784.USD","BK4585","GE","NOC","LU0149725797.USD","LU2756315318.SGD","LU0787776722.HKD","BK4566","LU2264538146.SGD","LU0820561909.HKD","RTX","LU1280957306.USD","BK4516","LU0320765646.SGD","LU0640476718.USD","BK4550","BK4187","LU1064131342.USD","LU1261432733.SGD","IE00B3S45H60.SGD","LU0354030438.USD","LU1929549753.HKD","LU1093756325.SGD","LU1093756168.USD","LU1244550221.USD","LU1244550494.USD","LU1162221912.USD"],"gpt_icon":1},{"id":"2529587901","title":"BUZZ-Northrop leads defense giants' share slump after Q1 results","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587901","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587901?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:34","pubTimestamp":1745332480,"startTime":"0","endTime":"0","summary":"BUZZ-Northrop leads defense giants' share slump after Q1 results** Shares of defense companies Northrop Grumman NOC.N, RTX RTX.N, and Lockheed Martin LMT.N fall 11.1%, 8.1%, and 2.8%, respectively, after Q1 results ** NOC on track for its worst day since 2008 ** NOC and RTX leading declines on the benchmark S&P 500 index .SPX** NOC posts 49% drop in Q1 profit and misses sales expectations, after booking losses on its B-21 stealth bomber program due to higher manufacturing costs** RTX reports better-than-expected Q1 profit and reaffirms its annual outlook; however, shares fall after co says tariffs could hurt profit by about $850 million over the year** LMT shares decline despite reporting higher Q1 profit and reaffirming its forecasts for the year** Including session's move, NOC up 0.7%, RTX up 0.6% and LMT down 7.9% YTD vs a 0.8% YTD rise in S&P 500 Aerospace and Defense sector index .SPLRCAERO  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4N3R0159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RTX","BK4603","BK4187","LU1366192091.USD","IE00B3S45H60.SGD","BK4604","BK4585","BK4550","LU1280957306.USD","LU1064131342.USD","LU0320765646.SGD","NOC","LU1162221912.USD","BK4588","LU1244550221.USD","BK4516","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1929549753.HKD","IE00B775SV38.USD","LU1244550494.USD","LU0640476718.USD","LU1244550577.SGD","LU2264538146.SGD","BK4564","LU1988902786.USD","BK4532","LU0683600562.USD","LU0787776722.HKD"],"gpt_icon":1},{"id":"2529516582","title":"Northrop Grumman says doesn’t see major risk to company on trade policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2529516582","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529516582?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:15","pubTimestamp":1745331338,"startTime":"0","endTime":"0","summary":"10:14 EDT Northrop Grumman (NOC) says doesn’t see major risk to company on trade policies Published first on TheFly – the ultimate source for real-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-doesnt-see-major-risk-to-company-on-trade-policies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-doesnt-see-major-risk-to-company-on-trade-policies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1988902786.USD","BK4532","LU1064131342.USD","NOC","BK4603","BK4588","LU2264538146.SGD","BK4187","BK4516","BK4585","BK4564"],"gpt_icon":0},{"id":"2529858218","title":"Northrop Grumman says holding free cash flow targets for 2026, 2027, 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858218","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858218?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:10","pubTimestamp":1745331047,"startTime":"0","endTime":"0","summary":"10:07 EDT Northrop Grumman (NOC) says holding free cash flow targets for 2026, 2027, 2028 Published first on TheFly – the ultimate source for real-...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-holding-free-cash-flow-targets-for-2026-2027-2028?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-holding-free-cash-flow-targets-for-2026-2027-2028?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4603","NOC","BK4187","BK4532","BK4564","BK4588","LU1988902786.USD","LU2264538146.SGD","LU1064131342.USD","BK4516"],"gpt_icon":0},{"id":"2529858412","title":"Northrop Grumman Down Over 12%, on Pace for Largest Percent Decrease Since October 2008 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529858412","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529858412?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:09","pubTimestamp":1745330940,"startTime":"0","endTime":"0","summary":"Northrop Grumman Corp.  is currently at $465.21, down $66.12 or 12.44%. --Would be lowest close since March 4, 2025, when it closed at $463.83. --On pace for largest percent decrease since Oct. 10, 2008, when it fell 13.46%. --Currently down two consecutive days; down 13.91% over this period. --Down 15.26% from its all-time closing high of $549.01 on Oct. 31, 2022. --Down 2.00% from 52 weeks ago , when it closed at $474.68. --Down 14.46% from its 52-week closing high of $543.88 on Oct. 1, 2024. --Up 9.87% from its 52-week closing low of $423.42 on June 13, 2024. --Traded as low as $462.41; lowest intraday level since Feb. 28, 2025, when it hit $455.93. --Down 12.97% at today's intraday low; largest intraday percent decrease since March 9, 2020, when it fell as much as 14.88%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1988902786.USD","NOC","BK4564","BK4603","LU2264538146.SGD","BK4187","LU1064131342.USD","BK4588","BK4532","BK4516"],"gpt_icon":0},{"id":"2529582133","title":"Northrop Grumman says looking forward to budget to provide clarity","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582133","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582133?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:06","pubTimestamp":1745330791,"startTime":"0","endTime":"0","summary":"Says looking forward to budget to provide clarity on administration’s priorities. Published first on TheFly – the ultimate source for real-time, ma...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-looking-forward-to-budget-to-provide-clarity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-looking-forward-to-budget-to-provide-clarity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC","BK4585","BK4588","LU1988902786.USD","BK4532","BK4187","LU2264538146.SGD","LU1064131342.USD","BK4564","BK4516","BK4603"],"gpt_icon":0},{"id":"2529458292","title":"Northrop Grumman sees mid-single digit sequential growth in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2529458292","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529458292?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:01","pubTimestamp":1745330486,"startTime":"0","endTime":"0","summary":"09:57 EDT Northrop Grumman (NOC) sees mid-single digit sequential growth in Q2 Published first on TheFly – the ultimate source for real-time, marke...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-mid-single-digit-sequential-growth-in-q2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-mid-single-digit-sequential-growth-in-q2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","BK4603","LU1988902786.USD","BK4585","LU1064131342.USD","BK4187","BK4564","BK4532","LU2264538146.SGD","BK4588","NOC"],"gpt_icon":0},{"id":"2529627581","title":"Northrop Grumman says still on path to achieve 2025 guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2529627581","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529627581?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:55","pubTimestamp":1745330154,"startTime":"0","endTime":"0","summary":"09:52 EDT Northrop Grumman (NOC) says still on path to achieve 2025 guidance Published first on TheFly – the ultimate source for real-time, market-...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-still-on-path-to-achieve-2025-guidance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-still-on-path-to-achieve-2025-guidance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4564","LU2264538146.SGD","BK4603","LU1064131342.USD","BK4516","BK4585","BK4588","NOC","LU1988902786.USD","BK4532"],"gpt_icon":0},{"id":"2529581996","title":"Northrop Grumman falls -8.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581996","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581996?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:50","pubTimestamp":1745329848,"startTime":"0","endTime":"0","summary":"Northrop Grumman (NOC) is down -8.0%, or -$42.58 to $488.75. Published first on TheFly – the ultimate source for real-time, market-moving breaking ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-falls-8-0?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-falls-8-0?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","NOC","BK4564","BK4603","LU2264538146.SGD","BK4585","BK4516","BK4588","BK4187","BK4532","LU1988902786.USD"],"gpt_icon":0},{"id":"2529589961","title":"Defense Stocks Tumble After RTX Warns of Tariff Hit -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589961","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589961?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:49","pubTimestamp":1745329740,"startTime":"0","endTime":"0","summary":"Defense contractors were the biggest losers in the S&P 500 Tuesday after RTX sounded a warning on tariffs.The aerospace and defense specialist said it expects to take an $850 million hit to opreating profit from tariffs this year, without factoring in the higher \"reciprocal\" tariffs that the Trump administration has put on pause.Northrop Grumman, RTX and Lockheed Martin were among the S&P 500's worst performers in morning trading.This item is part of a Wall Street Journal live coverage event. The full stream can be found by searching P/WSJL .","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","SDS","SPY","BK4588","BK4504","BK4187",".SPX","LU2264538146.SGD","BK4534","RTX","LU1064131342.USD","OEF","SPXU","NOC","SSO","SH","VOO","ESmain","BK4559","BK4532","BK4603","BK4550","IVV","BK4564","BK4581","BK4585","LU1988902786.USD","OEX"],"gpt_icon":1},{"id":"2529158677","title":"Northrop Grumman Shares Fall 11% After Q1 Profit Halves","url":"https://stock-news.laohu8.com/highlight/detail?id=2529158677","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529158677?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:48","pubTimestamp":1745329702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nFWN3R0059:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4603","BK4585","NOC","BK4588","LU2264538146.SGD","BK4564","BK4532","BK4187","LU1064131342.USD","LU1988902786.USD","BK4516"],"gpt_icon":0},{"id":"2529581911","title":"Northrop Grumman says recognized additional $477M pretax loss in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581911","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581911?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329545,"startTime":"0","endTime":"0","summary":"Says this is largely relating to higher manufacturing costs, primarily resulting from a process change the company made to enable a higher producti...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-recognized-additional-477m-pretax-loss-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-says-recognized-additional-477m-pretax-loss-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4187","BK4585","BK4564","BK4516","LU1988902786.USD","BK4603","LU2264538146.SGD","LU1064131342.USD","BK4588","BK4532","NOC"],"gpt_icon":0},{"id":"2529581938","title":"Northrop Grumman sees opportunities to increase international sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2529581938","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529581938?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329537,"startTime":"0","endTime":"0","summary":"Sees opportunities to increase international sales over coming years. Published first on TheFly – the ultimate source for real-time, market-moving ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-opportunities-to-increase-international-sales?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-sees-opportunities-to-increase-international-sales?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOC"],"gpt_icon":0},{"id":"2529058130","title":"Northrop Grumman: Global customers increasing national security investments","url":"https://stock-news.laohu8.com/highlight/detail?id=2529058130","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529058130?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:45","pubTimestamp":1745329519,"startTime":"0","endTime":"0","summary":"09:43 EDT Northrop Grumman (NOC): Global customers increasing national security investments Published first on TheFly – the ultimate source for rea...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/northrop-grumman-global-customers-increasing-national-security-investments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/northrop-grumman-global-customers-increasing-national-security-investments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1064131342.USD","NOC","BK4516","BK4564","BK4603","LU1988902786.USD","BK4187","BK4585","BK4588","LU2264538146.SGD","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-22","symbol":"NOC","fiscalQuarterEnding":"2025/03","expectedEps":6.21,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":6.06},{"date":"2025-03-03","symbol":"NOC","amount":2.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-19","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-19"},{"market":"US","date":"2025-01-30","symbol":"NOC","fiscalQuarterEnding":"2024/12","expectedEps":6.27,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":6.39},{"date":"2024-12-02","symbol":"NOC","amount":2.06,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"诺斯罗普格鲁曼","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-18"},{"market":"US","date":"2024-10-24","symbol":"NOC","fiscalQuarterEnding":"2024/09","expectedEps":6.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-17","value":0.8,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-16","value":0.8,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-16","value":0.8,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-16","value":0.8,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-22","value":0.9,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOC","date":"2025-05-02","current":18.875109,"percent":0.656911,"low":8.239642,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"high":34.930005,"avg":18.567151,"sd":7.356549,"marketCap":70045529793},"quantilePoints":[{"date":"2020-05-08","current":24.243298,"twenty":15.755369,"median":19.041944,"eighty":21.465793,"marketCap":54620149484},{"date":"2020-05-15","current":23.797869,"twenty":15.778291,"median":19.061048,"eighty":21.54333,"marketCap":53616599049},{"date":"2020-05-22","current":24.114552,"twenty":15.800502,"median":19.092836,"eighty":21.578908,"marketCap":54330086734},{"date":"2020-05-29","current":24.801933,"twenty":15.83326,"median":19.116299,"eighty":21.620084,"marketCap":55878755096},{"date":"2020-06-05","current":25.312474,"twenty":15.875348,"median":19.162746,"eighty":21.664299,"marketCap":57029003933},{"date":"2020-06-12","current":23.505603,"twenty":15.908774,"median":19.203641,"eighty":21.709751,"marketCap":52958123266},{"date":"2020-06-19","current":23.134166,"twenty":15.925508,"median":19.241429,"eighty":21.74316,"marketCap":52121275561},{"date":"2020-06-26","current":22.335058,"twenty":15.951989,"median":19.270443,"eighty":21.794674,"marketCap":50320886077},{"date":"2020-07-02","current":22.935129,"twenty":15.989382,"median":19.282262,"eighty":21.830566,"marketCap":51672845218},{"date":"2020-07-10","current":21.605503,"twenty":16.034976,"median":19.317458,"eighty":21.89356,"marketCap":48677197160},{"date":"2020-07-17","current":22.703536,"twenty":16.062498,"median":19.349456,"eighty":21.9535,"marketCap":51151065673},{"date":"2020-07-24","current":23.136386,"twenty":16.080614,"median":19.386636,"eighty":22.123901,"marketCap":52126276643},{"date":"2020-07-31","current":22.604813,"twenty":16.158225,"median":19.408129,"eighty":22.239208,"marketCap":54183737615},{"date":"2020-08-07","current":22.901101,"twenty":16.212189,"median":19.435892,"eighty":22.335798,"marketCap":54893939524},{"date":"2020-08-14","current":23.79066,"twenty":16.241913,"median":19.4477,"eighty":22.371863,"marketCap":57026212389},{"date":"2020-08-21","current":23.498545,"twenty":16.28499,"median":19.46858,"eighty":22.422527,"marketCap":56326013325},{"date":"2020-08-28","current":23.977753,"twenty":16.307477,"median":19.502369,"eighty":22.462136,"marketCap":57474673219},{"date":"2020-09-04","current":23.57992,"twenty":16.35062,"median":19.519163,"eighty":22.517934,"marketCap":56521068778},{"date":"2020-09-11","current":23.569488,"twenty":16.3842,"median":19.529011,"eighty":22.595199,"marketCap":56496061669},{"date":"2020-09-18","current":23.751712,"twenty":16.445216,"median":19.550075,"eighty":22.617591,"marketCap":56932852514},{"date":"2020-09-25","current":22.812771,"twenty":16.494054,"median":19.562187,"eighty":22.680892,"marketCap":54682212664},{"date":"2020-10-02","current":21.835578,"twenty":16.520373,"median":19.576835,"eighty":22.691251,"marketCap":52339880078},{"date":"2020-10-09","current":21.928081,"twenty":16.554221,"median":19.587998,"eighty":22.691251,"marketCap":52561609782},{"date":"2020-10-16","current":21.99485,"twenty":16.604003,"median":19.606943,"eighty":22.691251,"marketCap":52721655283},{"date":"2020-10-23","current":20.987841,"twenty":16.62198,"median":19.632757,"eighty":22.691251,"marketCap":51420210328},{"date":"2020-10-30","current":19.72148,"twenty":16.631208,"median":19.659426,"eighty":22.691251,"marketCap":48317625903},{"date":"2020-11-06","current":20.506746,"twenty":16.631208,"median":19.671179,"eighty":22.691251,"marketCap":50241528335},{"date":"2020-11-13","current":21.211036,"twenty":16.666646,"median":19.695368,"eighty":22.691251,"marketCap":51967038749},{"date":"2020-11-20","current":20.851066,"twenty":16.694579,"median":19.721132,"eighty":22.691251,"marketCap":51085111204},{"date":"2020-11-27","current":20.824527,"twenty":16.694579,"median":19.74177,"eighty":22.691251,"marketCap":51020091971},{"date":"2020-12-04","current":20.906184,"twenty":16.722487,"median":19.763489,"eighty":22.691251,"marketCap":51220151149},{"date":"2020-12-11","current":20.452989,"twenty":16.744582,"median":19.789762,"eighty":22.691251,"marketCap":50109822709},{"date":"2020-12-18","current":20.62719,"twenty":16.765549,"median":19.82852,"eighty":22.691251,"marketCap":50536615623},{"date":"2020-12-24","current":20.386983,"twenty":16.768397,"median":19.871054,"eighty":22.691251,"marketCap":49948108207},{"date":"2020-12-31","current":20.735385,"twenty":16.768397,"median":19.893141,"eighty":22.691251,"marketCap":50801694035},{"date":"2021-01-08","current":19.620089,"twenty":16.778917,"median":19.902172,"eighty":22.691251,"marketCap":48069219090},{"date":"2021-01-15","current":20.465237,"twenty":16.795269,"median":19.924585,"eighty":22.691251,"marketCap":50139831586},{"date":"2021-01-22","current":20.288995,"twenty":16.821238,"median":19.956188,"eighty":22.691251,"marketCap":49708037193},{"date":"2021-01-29","current":14.983743,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":47783156038},{"date":"2021-02-05","current":15.620504,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49813785955},{"date":"2021-02-12","current":15.545744,"twenty":16.839927,"median":19.962062,"eighty":22.691251,"marketCap":49575378666},{"date":"2021-02-19","current":15.539471,"twenty":16.821238,"median":19.962062,"eighty":22.691251,"marketCap":49555372460},{"date":"2021-02-26","current":15.247753,"twenty":16.793362,"median":19.962062,"eighty":22.691251,"marketCap":48625083877},{"date":"2021-03-05","current":15.731336,"twenty":16.736886,"median":19.963833,"eighty":22.692767,"marketCap":50167228929},{"date":"2021-03-12","current":15.777341,"twenty":16.686744,"median":19.963833,"eighty":22.692767,"marketCap":50313941107},{"date":"2021-03-19","current":16.135977,"twenty":16.618961,"median":19.963833,"eighty":22.692767,"marketCap":51457629221},{"date":"2021-03-26","current":16.678112,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53186498863},{"date":"2021-04-01","current":16.846451,"twenty":16.538343,"median":19.962062,"eighty":22.691251,"marketCap":53723332060},{"date":"2021-04-09","current":17.158685,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":54719047877},{"date":"2021-04-16","current":17.485758,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55762081942},{"date":"2021-04-23","current":17.264176,"twenty":16.536881,"median":19.963833,"eighty":22.692767,"marketCap":55055458555},{"date":"2021-04-30","current":12.633102,"twenty":16.517931,"median":19.963833,"eighty":22.692767,"marketCap":57051090563},{"date":"2021-05-07","current":13.210153,"twenty":16.452685,"median":19.963833,"eighty":22.692767,"marketCap":59657052521},{"date":"2021-05-14","current":13.245083,"twenty":16.399946,"median":19.963833,"eighty":22.692767,"marketCap":59814794504},{"date":"2021-05-21","current":13.204094,"twenty":16.295744,"median":19.963833,"eighty":22.692767,"marketCap":59629689115},{"date":"2021-05-28","current":13.040495,"twenty":16.240479,"median":19.963833,"eighty":22.692767,"marketCap":58890877170},{"date":"2021-06-04","current":13.455373,"twenty":16.182235,"median":19.963833,"eighty":22.692767,"marketCap":60764465632},{"date":"2021-06-11","current":13.368049,"twenty":16.119145,"median":19.96029,"eighty":22.692767,"marketCap":60370110672},{"date":"2021-06-18","current":13.087543,"twenty":16.047168,"median":19.96029,"eighty":22.692767,"marketCap":59103345965},{"date":"2021-06-25","current":13.305675,"twenty":15.988791,"median":19.96029,"eighty":22.692767,"marketCap":60088428558},{"date":"2021-07-02","current":13.159185,"twenty":15.951566,"median":19.949849,"eighty":22.692767,"marketCap":59426877993},{"date":"2021-07-09","current":13.252568,"twenty":15.910426,"median":19.921647,"eighty":22.692767,"marketCap":59848596358},{"date":"2021-07-16","current":12.93143,"twenty":15.87824,"median":19.896151,"eighty":22.692767,"marketCap":58398335874},{"date":"2021-07-23","current":12.877966,"twenty":15.789552,"median":19.872319,"eighty":22.692767,"marketCap":58156894062},{"date":"2021-07-30","current":12.779861,"twenty":15.771248,"median":19.815408,"eighty":22.692767,"marketCap":58122806571},{"date":"2021-08-06","current":12.747825,"twenty":15.733588,"median":19.815408,"eighty":22.692767,"marketCap":57977107287},{"date":"2021-08-13","current":12.783029,"twenty":15.714361,"median":19.815408,"eighty":22.692767,"marketCap":58137216390},{"date":"2021-08-20","current":12.779157,"twenty":15.687839,"median":19.815408,"eighty":22.692767,"marketCap":58119604389},{"date":"2021-08-27","current":12.843933,"twenty":15.632068,"median":19.815408,"eighty":22.692767,"marketCap":58414205138},{"date":"2021-09-03","current":12.882305,"twenty":15.614936,"median":19.815408,"eighty":22.692767,"marketCap":58588724060},{"date":"2021-09-10","current":12.465838,"twenty":15.592803,"median":19.815408,"eighty":22.692767,"marketCap":56694633372},{"date":"2021-09-17","current":12.32995,"twenty":15.550449,"median":19.815408,"eighty":22.692767,"marketCap":56076612234},{"date":"2021-09-24","current":12.522165,"twenty":15.440459,"median":19.815408,"eighty":22.692767,"marketCap":56950807937},{"date":"2021-10-01","current":12.705932,"twenty":15.40757,"median":19.815408,"eighty":22.692767,"marketCap":57786577454},{"date":"2021-10-08","current":13.719815,"twenty":15.332863,"median":19.815408,"eighty":22.692767,"marketCap":62397719621},{"date":"2021-10-15","current":13.918367,"twenty":15.230126,"median":19.815408,"eighty":22.692767,"marketCap":63300734962},{"date":"2021-10-22","current":14.300334,"twenty":15.145798,"median":19.815408,"eighty":22.692767,"marketCap":65037918729},{"date":"2021-10-29","current":12.244933,"twenty":15.098701,"median":19.815408,"eighty":22.692767,"marketCap":56632816832},{"date":"2021-11-05","current":12.490024,"twenty":15.060753,"median":19.805536,"eighty":22.692767,"marketCap":57766360979},{"date":"2021-11-12","current":12.32823,"twenty":14.89588,"median":19.754266,"eighty":22.692767,"marketCap":57018063304},{"date":"2021-11-19","current":12.104735,"twenty":14.813122,"median":19.72148,"eighty":22.692767,"marketCap":55984397872},{"date":"2021-11-26","current":12.133871,"twenty":14.750815,"median":19.688089,"eighty":22.692767,"marketCap":56119154869},{"date":"2021-12-03","current":12.266186,"twenty":14.67638,"median":19.638886,"eighty":22.692767,"marketCap":56731110171},{"date":"2021-12-10","current":12.719347,"twenty":14.630575,"median":19.561037,"eighty":22.692767,"marketCap":58826977811},{"date":"2021-12-17","current":12.938728,"twenty":14.538465,"median":19.472162,"eighty":22.692767,"marketCap":59841618726},{"date":"2021-12-23","current":13.065901,"twenty":14.45886,"median":19.41399,"eighty":22.692767,"marketCap":60429793382},{"date":"2021-12-31","current":13.268144,"twenty":14.371496,"median":19.34463,"eighty":22.692767,"marketCap":61365165476},{"date":"2022-01-07","current":13.725761,"twenty":14.263047,"median":19.279186,"eighty":22.691251,"marketCap":63481643010},{"date":"2022-01-14","current":13.829624,"twenty":14.177775,"median":19.241429,"eighty":22.691251,"marketCap":63962012068},{"date":"2022-01-21","current":13.670572,"twenty":14.09683,"median":19.195842,"eighty":22.691251,"marketCap":63226397404},{"date":"2022-01-28","current":8.472513,"twenty":13.952445,"median":19.112298,"eighty":22.691251,"marketCap":59349955306},{"date":"2022-02-04","current":8.239642,"twenty":13.828116,"median":19.058139,"eighty":22.691251,"marketCap":57718690096},{"date":"2022-02-11","current":8.89859,"twenty":13.767786,"median":18.967057,"eighty":22.691251,"marketCap":62334624284},{"date":"2022-02-18","current":8.718755,"twenty":13.724572,"median":18.914414,"eighty":22.691251,"marketCap":61074881677},{"date":"2022-02-25","current":9.129233,"twenty":13.657523,"median":18.891804,"eighty":22.691251,"marketCap":63950279301},{"date":"2022-03-04","current":10.441782,"twenty":13.554437,"median":18.810251,"eighty":22.691251,"marketCap":73144683214},{"date":"2022-03-11","current":9.722666,"twenty":13.357357,"median":18.781302,"eighty":22.691251,"marketCap":68107273804},{"date":"2022-03-18","current":9.536591,"twenty":13.28865,"median":18.761263,"eighty":22.691251,"marketCap":66803822655},{"date":"2022-03-25","current":10.210248,"twenty":13.267951,"median":18.72811,"eighty":22.691251,"marketCap":71522784120},{"date":"2022-04-01","current":10.10886,"twenty":13.253138,"median":18.716657,"eighty":22.691251,"marketCap":70812562127},{"date":"2022-04-08","current":10.306018,"twenty":13.218893,"median":18.659362,"eighty":22.691251,"marketCap":72193655436},{"date":"2022-04-14","current":10.384703,"twenty":13.204094,"median":18.609624,"eighty":22.691251,"marketCap":72744847129},{"date":"2022-04-22","current":9.944598,"twenty":13.194115,"median":18.544734,"eighty":22.691251,"marketCap":69661910543},{"date":"2022-04-29","current":11.847764,"twenty":13.18012,"median":18.499315,"eighty":22.691251,"marketCap":68302358558},{"date":"2022-05-06","current":12.637795,"twenty":13.136231,"median":18.44484,"eighty":22.691251,"marketCap":72856885426},{"date":"2022-05-13","current":12.209884,"twenty":13.093389,"median":18.392572,"eighty":22.691251,"marketCap":70389979576},{"date":"2022-05-20","current":11.95373,"twenty":13.058745,"median":18.344257,"eighty":22.691251,"marketCap":68913255847},{"date":"2022-05-27","current":12.693339,"twenty":12.984661,"median":18.2636,"eighty":22.691251,"marketCap":73177101308},{"date":"2022-06-03","current":12.898532,"twenty":12.976411,"median":18.123649,"eighty":22.691251,"marketCap":74360034737},{"date":"2022-06-10","current":12.506213,"twenty":12.951746,"median":18.054165,"eighty":22.691251,"marketCap":72098315763},{"date":"2022-06-17","current":11.969909,"twenty":12.933704,"median":17.971299,"eighty":22.691251,"marketCap":69006522609},{"date":"2022-06-24","current":12.502977,"twenty":12.905226,"median":17.891622,"eighty":22.692767,"marketCap":72079662411},{"date":"2022-07-01","current":13.11424,"twenty":12.886299,"median":17.835544,"eighty":22.692767,"marketCap":75603591561},{"date":"2022-07-08","current":12.954076,"twenty":12.882909,"median":17.773047,"eighty":22.692767,"marketCap":74680250619},{"date":"2022-07-15","current":12.435568,"twenty":12.859695,"median":17.572383,"eighty":22.692767,"marketCap":71691050903},{"date":"2022-07-22","current":12.183459,"twenty":12.830063,"median":17.513666,"eighty":22.692767,"marketCap":70237643865},{"date":"2022-07-29","current":13.058026,"twenty":12.796855,"median":17.449707,"eighty":22.692767,"marketCap":74091241091},{"date":"2022-08-05","current":13.022307,"twenty":12.796855,"median":17.365719,"eighty":22.669356,"marketCap":73888569289},{"date":"2022-08-12","current":13.076568,"twenty":12.796855,"median":17.196036,"eighty":22.609022,"marketCap":74196444774},{"date":"2022-08-19","current":13.381137,"twenty":12.796855,"median":17.050166,"eighty":22.573249,"marketCap":75924569984},{"date":"2022-08-26","current":13.227898,"twenty":12.796855,"median":16.96587,"eighty":22.499558,"marketCap":75055092483},{"date":"2022-09-02","current":13.004856,"twenty":12.796855,"median":16.916789,"eighty":22.330175,"marketCap":73789554058},{"date":"2022-09-09","current":13.399133,"twenty":12.796855,"median":16.901125,"eighty":22.241931,"marketCap":76026679441},{"date":"2022-09-16","current":13.229807,"twenty":12.785622,"median":16.86771,"eighty":21.933923,"marketCap":75065922274},{"date":"2022-09-23","current":13.055845,"twenty":12.785622,"median":16.821238,"eighty":21.848616,"marketCap":74078864187},{"date":"2022-09-30","current":12.824078,"twenty":12.785622,"median":16.795269,"eighty":21.724157,"marketCap":72763818145},{"date":"2022-10-07","current":13.526741,"twenty":12.785622,"median":16.767979,"eighty":21.648772,"marketCap":76750728320},{"date":"2022-10-14","current":12.656933,"twenty":12.784085,"median":16.640577,"eighty":21.58871,"marketCap":71815437882},{"date":"2022-10-21","current":14.251217,"twenty":12.784085,"median":16.618648,"eighty":21.491439,"marketCap":80861407535},{"date":"2022-10-28","current":15.266158,"twenty":12.784085,"median":16.512131,"eighty":21.452361,"marketCap":84360791825},{"date":"2022-11-04","current":14.56038,"twenty":12.784085,"median":16.445753,"eighty":21.379005,"marketCap":80460657792},{"date":"2022-11-11","current":13.722859,"twenty":12.784085,"median":16.365381,"eighty":21.317807,"marketCap":75832519261},{"date":"2022-11-18","current":14.494927,"twenty":12.784085,"median":16.294399,"eighty":21.263631,"marketCap":80098964225},{"date":"2022-11-25","current":14.701313,"twenty":12.784085,"median":16.243229,"eighty":21.225457,"marketCap":81239453301},{"date":"2022-12-02","current":15.196249,"twenty":12.784085,"median":16.176396,"eighty":21.188322,"marketCap":83974472313},{"date":"2022-12-09","current":14.732229,"twenty":12.784085,"median":16.093898,"eighty":21.141614,"marketCap":81410295794},{"date":"2022-12-16","current":14.758131,"twenty":12.784085,"median":16.043361,"eighty":21.086573,"marketCap":81553434099},{"date":"2022-12-23","current":14.894608,"twenty":12.784085,"median":15.988369,"eighty":21.069388,"marketCap":82307603664},{"date":"2022-12-30","current":15.196528,"twenty":12.784085,"median":15.952412,"eighty":21.026489,"marketCap":83976011435},{"date":"2023-01-06","current":14.522779,"twenty":12.784085,"median":15.91064,"eighty":20.990145,"marketCap":80252876381},{"date":"2023-01-13","current":12.851916,"twenty":12.784085,"median":15.881377,"eighty":20.963954,"marketCap":71019686143},{"date":"2023-01-20","current":12.554731,"twenty":12.777608,"median":15.793782,"eighty":20.919234,"marketCap":69377443438},{"date":"2023-01-27","current":13.681333,"twenty":12.774228,"median":15.777341,"eighty":20.910351,"marketCap":66983807818},{"date":"2023-02-03","current":13.774803,"twenty":12.774228,"median":15.737204,"eighty":20.910351,"marketCap":67441437397},{"date":"2023-02-10","current":14.500682,"twenty":12.774228,"median":15.717639,"eighty":20.910351,"marketCap":70995336672},{"date":"2023-02-17","current":14.712318,"twenty":12.774228,"median":15.691201,"eighty":20.852971,"marketCap":72031507993},{"date":"2023-02-24","current":14.721071,"twenty":12.774228,"median":15.664418,"eighty":20.819336,"marketCap":72074362937},{"date":"2023-03-03","current":14.61072,"twenty":12.774228,"median":15.620504,"eighty":20.738107,"marketCap":71534084537},{"date":"2023-03-10","current":14.373137,"twenty":12.774228,"median":15.596023,"eighty":20.641165,"marketCap":70370878918},{"date":"2023-03-17","current":13.782695,"twenty":12.774228,"median":15.566412,"eighty":20.61848,"marketCap":67480074014},{"date":"2023-03-24","current":14.144661,"twenty":12.774228,"median":15.536334,"eighty":20.553971,"marketCap":69252262613},{"date":"2023-03-31","current":14.345685,"twenty":12.775284,"median":15.421148,"eighty":20.491504,"marketCap":70236473791},{"date":"2023-04-06","current":14.631219,"twenty":12.775284,"median":15.402345,"eighty":20.461427,"marketCap":71634449175},{"date":"2023-04-14","current":14.725216,"twenty":12.774228,"median":15.281734,"eighty":20.361397,"marketCap":72094659100},{"date":"2023-04-21","current":14.725837,"twenty":12.774228,"median":15.212004,"eighty":20.296344,"marketCap":72097700042},{"date":"2023-04-28","current":14.213424,"twenty":12.773172,"median":15.173889,"eighty":20.278924,"marketCap":69588922677},{"date":"2023-05-05","current":13.716667,"twenty":12.773172,"median":15.109452,"eighty":20.278924,"marketCap":67156802362},{"date":"2023-05-12","current":13.518778,"twenty":12.772116,"median":15.08661,"eighty":20.279196,"marketCap":66187939103},{"date":"2023-05-19","current":13.75916,"twenty":12.772116,"median":15.066179,"eighty":20.279196,"marketCap":67364849802},{"date":"2023-05-26","current":13.446199,"twenty":12.772116,"median":15.049467,"eighty":20.279196,"marketCap":65832588001},{"date":"2023-06-02","current":13.601284,"twenty":12.772116,"median":14.965531,"eighty":20.279196,"marketCap":66591885226},{"date":"2023-06-09","current":14.127333,"twenty":12.772116,"median":14.906027,"eighty":20.279196,"marketCap":69167421414},{"date":"2023-06-16","current":14.046688,"twenty":12.772116,"median":14.89012,"eighty":20.279196,"marketCap":68772586857},{"date":"2023-06-23","current":14.207667,"twenty":12.77106,"median":14.861448,"eighty":20.279468,"marketCap":69560737376},{"date":"2023-06-30","current":13.99551,"twenty":12.770699,"median":14.816104,"eighty":20.281373,"marketCap":68522018772},{"date":"2023-07-07","current":14.143151,"twenty":12.770699,"median":14.806144,"eighty":20.281373,"marketCap":69244869731},{"date":"2023-07-14","current":14.510626,"twenty":12.770699,"median":14.783328,"eighty":20.281373,"marketCap":69404322148},{"date":"2023-07-21","current":14.425854,"twenty":12.770699,"median":14.751235,"eighty":20.281373,"marketCap":68998857430},{"date":"2023-07-28","current":14.492422,"twenty":12.770699,"median":14.744781,"eighty":20.281373,"marketCap":67375267625},{"date":"2023-08-04","current":14.404551,"twenty":12.770699,"median":14.725216,"eighty":20.281373,"marketCap":66966758446},{"date":"2023-08-11","current":14.002951,"twenty":12.770699,"median":14.712318,"eighty":20.281373,"marketCap":65099720197},{"date":"2023-08-18","current":13.967152,"twenty":12.770699,"median":14.68901,"eighty":20.281373,"marketCap":64933290532},{"date":"2023-08-25","current":14.065111,"twenty":12.770699,"median":14.662876,"eighty":20.281373,"marketCap":65388702617},{"date":"2023-09-01","current":14.094727,"twenty":12.770699,"median":14.638542,"eighty":20.281373,"marketCap":65526385340},{"date":"2023-09-08","current":14.026383,"twenty":12.770699,"median":14.631219,"eighty":20.281373,"marketCap":65208655979},{"date":"2023-09-15","current":14.069668,"twenty":12.770699,"median":14.615063,"eighty":20.281373,"marketCap":65409884574},{"date":"2023-09-22","current":14.225556,"twenty":12.770699,"median":14.584848,"eighty":20.281373,"marketCap":66134610118},{"date":"2023-09-29","current":14.303338,"twenty":12.770699,"median":14.56038,"eighty":20.281373,"marketCap":66496216392},{"date":"2023-10-06","current":13.670997,"twenty":12.770699,"median":14.543912,"eighty":20.281373,"marketCap":63556463298},{"date":"2023-10-13","current":15.533848,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":72216857897},{"date":"2023-10-20","current":15.944886,"twenty":12.770699,"median":14.543103,"eighty":20.281373,"marketCap":74127773058},{"date":"2023-10-27","current":15.42404,"twenty":12.778594,"median":14.544023,"eighty":20.28709,"marketCap":72045690816},{"date":"2023-11-03","current":15.359152,"twenty":12.787515,"median":14.561549,"eighty":20.28709,"marketCap":71742597680},{"date":"2023-11-10","current":14.885241,"twenty":12.821894,"median":14.592661,"eighty":20.28709,"marketCap":69528962239},{"date":"2023-11-17","current":14.97531,"twenty":12.831203,"median":14.617105,"eighty":20.28709,"marketCap":69949673607},{"date":"2023-11-24","current":15.22195,"twenty":12.849472,"median":14.629977,"eighty":20.28709,"marketCap":71101729109},{"date":"2023-12-01","current":15.339459,"twenty":12.878834,"median":14.638732,"eighty":20.28709,"marketCap":71650614191},{"date":"2023-12-08","current":15.414355,"twenty":12.897147,"median":14.662876,"eighty":20.285184,"marketCap":72000453035},{"date":"2023-12-15","current":14.968208,"twenty":12.910423,"median":14.68901,"eighty":20.285184,"marketCap":69916499234},{"date":"2023-12-22","current":14.824873,"twenty":12.929514,"median":14.712318,"eighty":20.285184,"marketCap":69246980068},{"date":"2023-12-29","current":15.033419,"twenty":12.939342,"median":14.720801,"eighty":20.28709,"marketCap":70221100296},{"date":"2024-01-05","current":15.22873,"twenty":12.953528,"median":14.732229,"eighty":20.288995,"marketCap":71133395556},{"date":"2024-01-12","current":15.087008,"twenty":12.971706,"median":14.749776,"eighty":20.288995,"marketCap":70471416020},{"date":"2024-01-19","current":15.322349,"twenty":12.981159,"median":14.759884,"eighty":20.29267,"marketCap":71570694111},{"date":"2024-01-26","current":31.711097,"twenty":13.019283,"median":14.795917,"eighty":20.307368,"marketCap":65198015607},{"date":"2024-02-02","current":32.56271,"twenty":13.031585,"median":14.811329,"eighty":20.369971,"marketCap":66948932285},{"date":"2024-02-09","current":32.927583,"twenty":13.031585,"median":14.824873,"eighty":20.460474,"marketCap":67699110810},{"date":"2024-02-16","current":32.838554,"twenty":13.031585,"median":14.849209,"eighty":20.501302,"marketCap":67516067250},{"date":"2024-02-23","current":33.353025,"twenty":13.031585,"median":14.849209,"eighty":20.558462,"marketCap":68573818970},{"date":"2024-03-01","current":33.642734,"twenty":13.031911,"median":14.851298,"eighty":20.619705,"marketCap":69169460719},{"date":"2024-03-08","current":33.305591,"twenty":13.031911,"median":14.87475,"eighty":20.730757,"marketCap":68476295762},{"date":"2024-03-15","current":33.631058,"twenty":13.031911,"median":14.892364,"eighty":20.84848,"marketCap":69145455006},{"date":"2024-03-22","current":34.114879,"twenty":13.031911,"median":14.920371,"eighty":20.95411,"marketCap":70140191730},{"date":"2024-03-28","current":34.835138,"twenty":13.031911,"median":14.953358,"eighty":20.985525,"marketCap":71621044138},{"date":"2024-04-05","current":33.106734,"twenty":13.031585,"median":14.983743,"eighty":21.078062,"marketCap":68067444852},{"date":"2024-04-12","current":32.987847,"twenty":13.031585,"median":15.006574,"eighty":21.150778,"marketCap":67823013573},{"date":"2024-04-19","current":32.603807,"twenty":13.031585,"median":15.046125,"eighty":21.248462,"marketCap":67033426472},{"date":"2024-04-26","current":33.469872,"twenty":13.031911,"median":15.056523,"eighty":21.327512,"marketCap":72227984270},{"date":"2024-05-03","current":32.574252,"twenty":13.031911,"median":15.064972,"eighty":21.438707,"marketCap":70295235275},{"date":"2024-05-10","current":32.466585,"twenty":13.031911,"median":15.068361,"eighty":21.501747,"marketCap":70062891023},{"date":"2024-05-17","current":32.278683,"twenty":13.031911,"median":15.068361,"eighty":21.682005,"marketCap":69657398508},{"date":"2024-05-24","current":32.040034,"twenty":13.031911,"median":15.068361,"eighty":21.861653,"marketCap":69142393416},{"date":"2024-05-31","current":30.621168,"twenty":13.031911,"median":15.068361,"eighty":21.939766,"marketCap":66080480957},{"date":"2024-06-07","current":30.501844,"twenty":13.031911,"median":15.068361,"eighty":22.249756,"marketCap":65822978411},{"date":"2024-06-14","current":29.037031,"twenty":13.031585,"median":15.066179,"eighty":22.335058,"marketCap":62661912673},{"date":"2024-06-21","current":29.795497,"twenty":13.029729,"median":15.064972,"eighty":22.517934,"marketCap":64298681731},{"date":"2024-06-28","current":29.824985,"twenty":13.024163,"median":15.055595,"eighty":22.600779,"marketCap":64362317417},{"date":"2024-07-05","current":29.974484,"twenty":13.024163,"median":15.055595,"eighty":22.672695,"marketCap":64684935550},{"date":"2024-07-12","current":29.626796,"twenty":13.024163,"median":15.055595,"eighty":22.782262,"marketCap":63934626407},{"date":"2024-07-15","current":29.641883,"twenty":13.024163,"median":15.055595,"eighty":22.797948,"marketCap":63967184200},{"date":"2024-08-02","current":31.562364,"twenty":13.013512,"median":15.018085,"eighty":22.828483,"marketCap":72151563447},{"date":"2024-08-09","current":31.431856,"twenty":13.013512,"median":15.018085,"eighty":22.933074,"marketCap":71853223108},{"date":"2024-08-16","current":32.223858,"twenty":13.013512,"median":15.018085,"eighty":23.135054,"marketCap":73663739476},{"date":"2024-08-23","current":32.603226,"twenty":13.013512,"median":15.018085,"eighty":23.23073,"marketCap":74530973892},{"date":"2024-08-30","current":33.225056,"twenty":13.013512,"median":15.018085,"eighty":23.349405,"marketCap":75952477858},{"date":"2024-09-06","current":33.227615,"twenty":13.013512,"median":15.018085,"eighty":23.39128,"marketCap":75958327668},{"date":"2024-09-13","current":33.173237,"twenty":13.013512,"median":15.018085,"eighty":23.499936,"marketCap":75834019194},{"date":"2024-09-20","current":33.411221,"twenty":13.013512,"median":15.018085,"eighty":23.54431,"marketCap":76378051576},{"date":"2024-09-27","current":33.542368,"twenty":13.013512,"median":15.018085,"eighty":23.616087,"marketCap":76677854367},{"date":"2024-10-04","current":34.391308,"twenty":13.013512,"median":15.018085,"eighty":23.72496,"marketCap":78618529021},{"date":"2024-10-11","current":33.720217,"twenty":13.013512,"median":15.018085,"eighty":23.793544,"marketCap":77084416201},{"date":"2024-10-18","current":33.776514,"twenty":13.013512,"median":15.018085,"eighty":23.850437,"marketCap":77213112034},{"date":"2024-10-25","current":32.125363,"twenty":13.013512,"median":15.018085,"eighty":23.929347,"marketCap":76297736698},{"date":"2024-10-31","current":31.000288,"twenty":13.013512,"median":15.018085,"eighty":23.985068,"marketCap":73625684126},{"date":"2024-11-08","current":31.935192,"twenty":13.010627,"median":15.011144,"eighty":24.164275,"marketCap":75846081138},{"date":"2024-11-15","current":30.693561,"twenty":13.010627,"median":15.011144,"eighty":24.23797,"marketCap":72897207416},{"date":"2024-11-22","current":30.452474,"twenty":13.010627,"median":15.011144,"eighty":24.395442,"marketCap":72324624722},{"date":"2024-11-29","current":30.037779,"twenty":13.010627,"median":15.011144,"eighty":24.514789,"marketCap":71339724210},{"date":"2024-12-06","current":29.419417,"twenty":13.010627,"median":15.011144,"eighty":24.660406,"marketCap":69871115162},{"date":"2024-12-13","current":29.538427,"twenty":13.010627,"median":15.011144,"eighty":24.851655,"marketCap":70153764126},{"date":"2024-12-20","current":28.65628,"twenty":13.010627,"median":15.011144,"eighty":25.054423,"marketCap":68058665108},{"date":"2024-12-27","current":28.969142,"twenty":13.010627,"median":15.011144,"eighty":25.287886,"marketCap":68801711352},{"date":"2025-01-03","current":28.710264,"twenty":13.010627,"median":15.011144,"eighty":25.370187,"marketCap":68186877009},{"date":"2025-01-10","current":28.354461,"twenty":13.007741,"median":15.008859,"eighty":25.635897,"marketCap":67341844025},{"date":"2025-01-17","current":29.518796,"twenty":13.007741,"median":15.008859,"eighty":25.940021,"marketCap":70107141616},{"date":"2025-01-24","current":30.658594,"twenty":13.007741,"median":15.008859,"eighty":26.974962,"marketCap":72814161071},{"date":"2025-01-31","current":16.763427,"twenty":13.007741,"median":15.008859,"eighty":27.118587,"marketCap":69970542890},{"date":"2025-02-07","current":16.180104,"twenty":13.007741,"median":15.008859,"eighty":26.743327,"marketCap":67535752706},{"date":"2025-02-14","current":15.781627,"twenty":13.007741,"median":15.008859,"eighty":25.745441,"marketCap":65872510184},{"date":"2025-02-21","current":15.193795,"twenty":13.007741,"median":15.008859,"eighty":25.565051,"marketCap":63418901764},{"date":"2025-02-28","current":15.951907,"twenty":13.007741,"median":15.008859,"eighty":25.373887,"marketCap":66583260470},{"date":"2025-03-07","current":16.480088,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":68787889156},{"date":"2025-03-14","current":17.013819,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":71015678748},{"date":"2025-03-21","current":16.966653,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":70818811052},{"date":"2025-03-28","current":17.819442,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74378352707},{"date":"2025-04-04","current":17.866261,"twenty":13.004856,"median":15.006574,"eighty":25.359089,"marketCap":74573772847},{"date":"2025-04-11","current":17.821884,"twenty":13.007741,"median":15.008859,"eighty":25.356129,"marketCap":74388542715},{"date":"2025-04-17","current":18.56157,"twenty":13.007741,"median":15.008859,"eighty":25.250719,"marketCap":77475993712},{"date":"2025-04-25","current":17.959802,"twenty":13.004856,"median":15.006574,"eighty":24.801933,"marketCap":66648824627},{"date":"2025-05-02","current":18.875109,"twenty":13.004856,"median":15.006574,"eighty":24.466752,"marketCap":70045529793}],"updateTime":1746356436044}}}