NI Holdings, Inc.

13.63

-0.0500-0.37%

Post-market: 13.630.00000.00%16:02 EST

Volume:9.77K

Turnover:133.75K

Market Cap:280.86M

PE:123.84

High:13.83

Open:13.77

Low:13.60

Close:13.68

52wk High:17.24

52wk Low:12.01

Shares:20.61M

Float Shares:5.27M

Volume Ratio:0.73

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1101

EPS(LYR):-0.2890

ROE:1.07%

ROA:0.80%

PB:1.15

PE(LYR):-47.16

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NODK/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NODK","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","market":"US","secType":"STK","nameCN":"NI Holdings, Inc.","latestPrice":13.63,"timestamp":1763413200000,"preClose":13.68,"halted":0,"volume":9768,"hourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:02 EST","volume":118,"amount":1608.34,"timestamp":1763413344898},"delay":0,"floatShares":5272924,"shares":20605747,"eps":0.110058,"marketStatus":"Closed","change":-0.05,"latestTime":"11-17 16:00:00 EST","open":13.765,"high":13.83,"low":13.598,"amount":133754.1266,"amplitude":0.016959,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.110058,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1763456400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":13.68,"postHourTrading":{"tag":"盘后","latestPrice":13.63,"preClose":13.63,"latestTime":"16:02 EST","volume":118,"amount":1608.34,"timestamp":1763413344898},"volumeRatio":0.733124},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NODK\",,,,,undefined,":{"symbol":"NODK","floatShares":5272924,"roa":"0.80%","roe":"1.07%","lyrEps":-0.289004,"volumeRatio":0.733124,"shares":20605747,"dividePrice":0,"high":13.83,"amplitude":0.016959,"preClose":13.68,"low":13.598,"week52Low":12.01,"pbRate":"1.15","psRate":"0.94","week52High":17.24,"institutionHeld":0,"latestPrice":13.63,"eps":0.110058,"divideRate":0,"volume":9768,"delay":0,"ttmEps":0.110058,"open":13.765,"prevYearClose":15.7,"prevWeekClose":13.68,"prevMonthClose":13.2,"prevQuarterClose":13.56,"fiveDayClose":13.09,"twentyDayClose":13.54,"sixtyDayClose":12.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NODK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-07","symbol":"NODK","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"post","actualEps":-0.08},{"market":"US","date":"2025-08-08","symbol":"NODK","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"post","actualEps":-0.57},{"market":"US","date":"2025-05-09","symbol":"NODK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.31},{"market":"US","date":"2025-03-07","symbol":"NODK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"post","actualEps":0.47},{"market":"US","date":"2024-08-08","symbol":"NODK","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.36}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NODK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NODK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NODK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NODK","date":"2025-11-14","current":123.843791,"percent":0.898126,"low":-110.879232,"twenty":-34.352863,"median":-5.149928,"eighty":16.712728,"high":566.487111,"avg":26.191283,"sd":128.35252,"marketCap":276529124},"quantilePoints":[{"date":"2020-11-20","current":10.280089,"twenty":11.14352,"median":19.602032,"eighty":23.027867,"marketCap":369456131},{"date":"2020-11-27","current":10.493517,"twenty":11.14056,"median":19.58927,"eighty":23.005502,"marketCap":377126501},{"date":"2020-12-04","current":10.303804,"twenty":11.046943,"median":19.461653,"eighty":22.974882,"marketCap":370308395},{"date":"2020-12-11","current":10.457946,"twenty":10.941914,"median":19.26012,"eighty":22.960904,"marketCap":375848106},{"date":"2020-12-18","current":10.125947,"twenty":10.731931,"median":18.984633,"eighty":22.952517,"marketCap":363916420},{"date":"2020-12-24","current":9.918448,"twenty":10.641299,"median":16.031062,"eighty":22.952517,"marketCap":356459116},{"date":"2020-12-31","current":9.734664,"twenty":10.602341,"median":15.848163,"eighty":22.952517,"marketCap":349854076},{"date":"2021-01-08","current":10.286018,"twenty":10.514686,"median":15.752142,"eighty":22.938539,"marketCap":369669197},{"date":"2021-01-15","current":10.066662,"twenty":10.457946,"median":15.729279,"eighty":22.934363,"marketCap":361785762},{"date":"2021-01-22","current":10.185233,"twenty":10.430318,"median":15.701845,"eighty":22.926521,"marketCap":366047078},{"date":"2021-01-29","current":10.078519,"twenty":10.404001,"median":15.605823,"eighty":22.92456,"marketCap":362211894},{"date":"2021-02-05","current":10.208947,"twenty":10.359532,"median":15.546381,"eighty":22.922366,"marketCap":366899342},{"date":"2021-02-12","current":10.68323,"twenty":10.338189,"median":15.473221,"eighty":22.912829,"marketCap":383944607},{"date":"2021-02-19","current":10.120019,"twenty":10.325059,"median":15.39549,"eighty":22.902268,"marketCap":363703354},{"date":"2021-02-26","current":10.570588,"twenty":10.325059,"median":15.308613,"eighty":22.896725,"marketCap":379896357},{"date":"2021-03-05","current":11.116014,"twenty":10.331075,"median":15.26746,"eighty":22.896652,"marketCap":399498412},{"date":"2021-03-12","current":10.240111,"twenty":10.32137,"median":15.180584,"eighty":22.888216,"marketCap":413587824},{"date":"2021-03-19","current":10.250667,"twenty":10.32137,"median":15.148577,"eighty":22.882625,"marketCap":414014203},{"date":"2021-03-26","current":9.992025,"twenty":10.315651,"median":15.107424,"eighty":22.882625,"marketCap":403567912},{"date":"2021-04-01","current":10.092315,"twenty":10.297142,"median":14.95196,"eighty":22.871442,"marketCap":407618515},{"date":"2021-04-09","current":9.891736,"twenty":10.280546,"median":14.919953,"eighty":22.854668,"marketCap":399517310},{"date":"2021-04-16","current":10.163317,"twenty":10.273777,"median":14.860511,"eighty":22.854668,"marketCap":410486195},{"date":"2021-04-23","current":10.232095,"twenty":10.259899,"median":14.823932,"eighty":22.851417,"marketCap":413264082},{"date":"2021-04-30","current":10.131573,"twenty":10.246978,"median":14.732482,"eighty":22.8442,"marketCap":409204094},{"date":"2021-05-07","current":7.4302,"twenty":10.241726,"median":14.631888,"eighty":22.835098,"marketCap":398593074},{"date":"2021-05-14","current":7.668857,"twenty":10.238204,"median":14.515074,"eighty":22.824606,"marketCap":411395849},{"date":"2021-05-21","current":7.835917,"twenty":10.214881,"median":14.4599,"eighty":22.81643,"marketCap":420357792},{"date":"2021-05-28","current":7.58135,"twenty":10.200592,"median":14.430191,"eighty":22.799252,"marketCap":406701498},{"date":"2021-06-04","current":7.708634,"twenty":10.175747,"median":14.413214,"eighty":22.784776,"marketCap":413529645},{"date":"2021-06-11","current":7.971157,"twenty":10.163964,"median":14.38179,"eighty":22.779185,"marketCap":427612698},{"date":"2021-06-18","current":8.054687,"twenty":10.138966,"median":14.362284,"eighty":22.754689,"marketCap":432093669},{"date":"2021-06-25","current":7.999,"twenty":10.13193,"median":14.336819,"eighty":22.745505,"marketCap":429106355},{"date":"2021-07-02","current":7.644992,"twenty":10.121917,"median":14.328331,"eighty":22.725942,"marketCap":410115571},{"date":"2021-07-09","current":7.720566,"twenty":10.102233,"median":14.319842,"eighty":22.658348,"marketCap":414169784},{"date":"2021-07-16","current":7.975134,"twenty":10.094538,"median":14.302866,"eighty":22.645802,"marketCap":427826077},{"date":"2021-07-23","current":8.08253,"twenty":10.087037,"median":14.285889,"eighty":22.608164,"marketCap":433587326},{"date":"2021-07-30","current":7.863761,"twenty":10.078519,"median":14.268912,"eighty":22.595617,"marketCap":421851449},{"date":"2021-08-06","current":13.166519,"twenty":10.078519,"median":14.247801,"eighty":22.583071,"marketCap":424857242},{"date":"2021-08-13","current":12.671785,"twenty":10.078519,"median":14.232235,"eighty":22.583071,"marketCap":408893167},{"date":"2021-08-20","current":12.401331,"twenty":10.078519,"median":14.184029,"eighty":22.583071,"marketCap":400166140},{"date":"2021-08-27","current":12.902661,"twenty":10.078519,"median":14.183908,"eighty":22.570525,"marketCap":416343069},{"date":"2021-09-03","current":12.599224,"twenty":10.078519,"median":14.167052,"eighty":22.45761,"marketCap":406551770},{"date":"2021-09-10","current":12.269402,"twenty":10.085333,"median":14.158564,"eighty":22.45761,"marketCap":395909053},{"date":"2021-09-17","current":11.662528,"twenty":10.089708,"median":14.113046,"eighty":22.447573,"marketCap":376326455},{"date":"2021-09-24","current":11.932983,"twenty":10.09168,"median":14.046612,"eighty":22.436378,"marketCap":385053482},{"date":"2021-10-01","current":11.893404,"twenty":10.092253,"median":14.010018,"eighty":22.422818,"marketCap":383776356},{"date":"2021-10-08","current":12.434313,"twenty":10.094093,"median":13.991743,"eighty":22.419971,"marketCap":401230412},{"date":"2021-10-15","current":13.133537,"twenty":10.095527,"median":13.967576,"eighty":22.409934,"marketCap":423792971},{"date":"2021-10-22","current":13.173116,"twenty":10.097347,"median":13.946355,"eighty":22.397388,"marketCap":425070097},{"date":"2021-10-29","current":13.113748,"twenty":10.101334,"median":13.92089,"eighty":22.368849,"marketCap":423154408},{"date":"2021-11-05","current":17.783852,"twenty":10.102233,"median":13.900293,"eighty":22.35826,"marketCap":424447190},{"date":"2021-11-12","current":17.703784,"twenty":10.108775,"median":13.941942,"eighty":22.337166,"marketCap":422536222},{"date":"2021-11-19","current":17.454686,"twenty":10.118097,"median":13.955163,"eighty":22.322111,"marketCap":416590989},{"date":"2021-11-26","current":16.458292,"twenty":10.120553,"median":13.97182,"eighty":22.319602,"marketCap":392810056},{"date":"2021-12-03","current":16.502774,"twenty":10.123932,"median":13.991743,"eighty":22.281963,"marketCap":393871704},{"date":"2021-12-10","current":17.32124,"twenty":10.129323,"median":14.014262,"eighty":22.205167,"marketCap":413406042},{"date":"2021-12-17","current":16.520567,"twenty":10.131755,"median":14.051658,"eighty":22.163511,"marketCap":394296364},{"date":"2021-12-23","current":16.894214,"twenty":10.131876,"median":14.113046,"eighty":22.15872,"marketCap":403214214},{"date":"2021-12-31","current":16.823043,"twenty":10.131984,"median":14.158564,"eighty":22.152814,"marketCap":401515576},{"date":"2022-01-07","current":16.476085,"twenty":10.134409,"median":14.170846,"eighty":22.135488,"marketCap":393234715},{"date":"2022-01-14","current":16.307054,"twenty":10.137804,"median":14.184029,"eighty":22.122787,"marketCap":389200450},{"date":"2022-01-21","current":15.844442,"twenty":10.137804,"median":14.184029,"eighty":22.117996,"marketCap":378159302},{"date":"2022-01-28","current":16.396017,"twenty":10.138966,"median":14.232235,"eighty":22.096436,"marketCap":391323747},{"date":"2022-02-04","current":16.066852,"twenty":10.144921,"median":14.247801,"eighty":22.084458,"marketCap":383467546},{"date":"2022-02-11","current":15.586447,"twenty":10.152285,"median":14.268912,"eighty":22.066109,"marketCap":372001739},{"date":"2022-02-18","current":15.7021,"twenty":10.161316,"median":14.285889,"eighty":22.026022,"marketCap":374762026},{"date":"2022-02-25","current":15.808857,"twenty":10.163317,"median":14.302866,"eighty":22.005948,"marketCap":377309983},{"date":"2022-03-04","current":16.155815,"twenty":10.16655,"median":14.311354,"eighty":21.962954,"marketCap":385590844},{"date":"2022-03-11","current":43.94954,"twenty":10.16655,"median":14.328331,"eighty":22.031041,"marketCap":369879326},{"date":"2022-03-18","current":45.813302,"twenty":10.173376,"median":14.336819,"eighty":22.122787,"marketCap":385564753},{"date":"2022-03-25","current":43.471006,"twenty":10.173376,"median":14.362284,"eighty":22.15872,"marketCap":365851986},{"date":"2022-04-01","current":43.219146,"twenty":10.185233,"median":14.38179,"eighty":22.319602,"marketCap":363732334},{"date":"2022-04-08","current":43.471006,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":365851986},{"date":"2022-04-14","current":40.407154,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":340066608},{"date":"2022-04-22","current":40.078846,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":337303566},{"date":"2022-04-29","current":40.028337,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":336878483},{"date":"2022-05-06","current":503.687968,"twenty":10.185233,"median":14.404725,"eighty":22.368849,"marketCap":330419307},{"date":"2022-05-13","current":558.07073,"twenty":10.185233,"median":14.404725,"eighty":22.397388,"marketCap":366094399},{"date":"2022-05-20","current":511.456934,"twenty":10.185233,"median":14.404725,"eighty":22.447573,"marketCap":335515749},{"date":"2022-05-27","current":542.209091,"twenty":10.185233,"median":14.404725,"eighty":22.583071,"marketCap":355689164},{"date":"2022-06-03","current":565.839697,"twenty":10.185233,"median":14.404725,"eighty":22.648311,"marketCap":371190841},{"date":"2022-06-10","current":538.000901,"twenty":10.185233,"median":14.404725,"eighty":22.784776,"marketCap":352928591},{"date":"2022-06-17","current":517.931073,"twenty":10.185233,"median":14.404725,"eighty":22.84186,"marketCap":339762784},{"date":"2022-06-24","current":555.804782,"twenty":10.185233,"median":14.396237,"eighty":22.865851,"marketCap":364607937},{"date":"2022-07-01","current":554.833662,"twenty":10.185233,"median":14.396237,"eighty":22.896725,"marketCap":363970882},{"date":"2022-07-08","current":563.250041,"twenty":10.185233,"median":14.396237,"eighty":22.92456,"marketCap":369492027},{"date":"2022-07-15","current":544.798747,"twenty":10.185233,"median":14.396237,"eighty":22.952517,"marketCap":357387978},{"date":"2022-07-22","current":527.965986,"twenty":10.185233,"median":14.396237,"eighty":23.041979,"marketCap":346345687},{"date":"2022-07-29","current":480.38107,"twenty":10.185233,"median":14.396237,"eighty":23.371869,"marketCap":315129982},{"date":"2022-08-05","current":-7.266786,"twenty":10.173376,"median":14.37583,"eighty":23.626275,"marketCap":309637754},{"date":"2022-08-12","current":-7.42087,"twenty":10.15655,"median":14.336819,"eighty":23.626275,"marketCap":316203261},{"date":"2022-08-19","current":-6.908914,"twenty":10.13554,"median":14.302866,"eighty":23.626275,"marketCap":294388836},{"date":"2022-08-26","current":-6.610688,"twenty":10.123932,"median":14.277401,"eighty":23.626275,"marketCap":281681404},{"date":"2022-09-02","current":-6.466545,"twenty":10.100436,"median":14.238656,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-09","current":-6.466545,"twenty":10.092191,"median":14.184029,"eighty":23.626275,"marketCap":275539479},{"date":"2022-09-16","current":-6.377077,"twenty":10.078519,"median":14.167052,"eighty":23.626275,"marketCap":271727249},{"date":"2022-09-23","current":-6.372107,"twenty":10.071547,"median":14.101482,"eighty":23.626275,"marketCap":271515459},{"date":"2022-09-30","current":-6.64051,"twenty":10.047528,"median":14.005773,"eighty":23.626275,"marketCap":282952148},{"date":"2022-10-07","current":-6.565954,"twenty":10.008483,"median":13.963332,"eighty":23.626275,"marketCap":279775290},{"date":"2022-10-14","current":-6.898973,"twenty":9.987975,"median":13.903913,"eighty":23.626275,"marketCap":293965255},{"date":"2022-10-21","current":-7.013294,"twenty":9.9668,"median":13.86996,"eighty":23.626275,"marketCap":298836437},{"date":"2022-10-28","current":-6.819446,"twenty":9.936805,"median":13.66624,"eighty":23.626275,"marketCap":290576607},{"date":"2022-11-04","current":-6.710097,"twenty":9.905244,"median":13.589366,"eighty":23.626275,"marketCap":285917215},{"date":"2022-11-11","current":-5.967119,"twenty":9.855762,"median":13.437054,"eighty":23.626275,"marketCap":285574401},{"date":"2022-11-18","current":-5.958292,"twenty":9.822888,"median":13.377636,"eighty":23.164989,"marketCap":285151954},{"date":"2022-11-25","current":-5.839126,"twenty":9.809534,"median":13.241858,"eighty":23.002839,"marketCap":279448915},{"date":"2022-12-02","current":-5.914157,"twenty":9.791577,"median":13.192905,"eighty":22.94413,"marketCap":283039717},{"date":"2022-12-09","current":-6.050977,"twenty":9.773307,"median":13.12694,"eighty":22.888216,"marketCap":289587651},{"date":"2022-12-16","current":-5.909743,"twenty":9.729921,"median":13.080765,"eighty":22.854668,"marketCap":282828494},{"date":"2022-12-23","current":-5.896503,"twenty":9.696354,"median":13.001608,"eighty":22.768002,"marketCap":282194823},{"date":"2022-12-30","current":-5.856781,"twenty":9.68393,"median":12.912641,"eighty":21.852779,"marketCap":280293810},{"date":"2023-01-06","current":-5.896503,"twenty":9.641756,"median":12.823504,"eighty":21.785812,"marketCap":282194823},{"date":"2023-01-13","current":-5.90533,"twenty":9.609196,"median":12.73775,"eighty":21.647262,"marketCap":282617270},{"date":"2023-01-20","current":-6.002428,"twenty":9.592322,"median":12.678382,"eighty":21.577986,"marketCap":287264191},{"date":"2023-01-27","current":-5.834713,"twenty":9.522903,"median":12.645399,"eighty":21.565158,"marketCap":279237691},{"date":"2023-02-03","current":-6.095112,"twenty":9.470374,"median":12.53326,"eighty":21.529055,"marketCap":291699888},{"date":"2023-02-10","current":-6.086285,"twenty":9.434258,"median":12.469383,"eighty":21.516293,"marketCap":291277440},{"date":"2023-02-17","current":-6.130421,"twenty":9.381669,"median":12.32877,"eighty":21.490769,"marketCap":293389677},{"date":"2023-02-24","current":-6.086285,"twenty":9.337462,"median":12.229823,"eighty":21.465246,"marketCap":291277440},{"date":"2023-03-03","current":-5.962706,"twenty":9.250938,"median":12.045122,"eighty":21.443713,"marketCap":285363178},{"date":"2023-03-10","current":-5.087374,"twenty":9.211661,"median":11.91979,"eighty":21.425209,"marketCap":270119207},{"date":"2023-03-17","current":-5.043723,"twenty":9.174649,"median":11.886421,"eighty":21.388676,"marketCap":267801492},{"date":"2023-03-24","current":-5.063564,"twenty":9.111034,"median":11.840632,"eighty":21.375914,"marketCap":268854999},{"date":"2023-03-31","current":-5.158804,"twenty":9.083664,"median":11.800988,"eighty":21.345286,"marketCap":273911833},{"date":"2023-04-06","current":-5.154835,"twenty":9.057122,"median":11.789844,"eighty":21.299024,"marketCap":273701131},{"date":"2023-04-14","current":-5.386345,"twenty":9.040949,"median":11.737841,"eighty":21.244438,"marketCap":285993374},{"date":"2023-04-21","current":-5.350648,"twenty":8.981646,"median":11.708125,"eighty":21.215273,"marketCap":284097983},{"date":"2023-04-28","current":-5.346681,"twenty":8.905092,"median":11.663551,"eighty":21.167466,"marketCap":283887384},{"date":"2023-05-05","current":-5.108698,"twenty":8.311405,"median":11.633504,"eighty":21.141808,"marketCap":271251447},{"date":"2023-05-12","current":-4.644807,"twenty":8.046731,"median":11.597471,"eighty":21.141808,"marketCap":275042228},{"date":"2023-05-19","current":-4.595028,"twenty":7.975134,"median":11.572487,"eighty":21.141808,"marketCap":272094568},{"date":"2023-05-26","current":-4.722865,"twenty":7.954451,"median":11.544687,"eighty":21.141808,"marketCap":279664433},{"date":"2023-06-02","current":-4.758375,"twenty":7.883649,"median":11.509175,"eighty":21.141808,"marketCap":281767173},{"date":"2023-06-09","current":-5.237763,"twenty":7.839895,"median":11.487756,"eighty":21.088159,"marketCap":310154164},{"date":"2023-06-16","current":-5.184498,"twenty":7.757956,"median":11.476922,"eighty":20.947119,"marketCap":307000054},{"date":"2023-06-23","current":-5.046008,"twenty":7.74125,"median":11.461676,"eighty":20.076769,"marketCap":298799368},{"date":"2023-06-30","current":-5.301682,"twenty":7.684768,"median":11.447773,"eighty":19.704126,"marketCap":313939096},{"date":"2023-07-07","current":-4.911069,"twenty":7.660902,"median":11.44068,"eighty":19.58927,"marketCap":290808955},{"date":"2023-07-14","current":-4.95013,"twenty":7.625103,"median":11.436692,"eighty":17.703784,"marketCap":293121969},{"date":"2023-07-21","current":-4.989192,"twenty":7.58135,"median":11.363639,"eighty":17.561442,"marketCap":295434984},{"date":"2023-07-28","current":-4.953681,"twenty":7.454066,"median":11.33296,"eighty":17.356826,"marketCap":293332243},{"date":"2023-08-04","current":-4.733518,"twenty":7.402357,"median":11.2921,"eighty":17.267862,"marketCap":280295255},{"date":"2023-08-11","current":-12.725847,"twenty":-4.651844,"median":11.254587,"eighty":17.000971,"marketCap":272676730},{"date":"2023-08-18","current":-12.59927,"twenty":-4.722865,"median":11.232668,"eighty":16.894214,"marketCap":269964567},{"date":"2023-08-25","current":-12.42401,"twenty":-4.747946,"median":11.21359,"eighty":16.70739,"marketCap":266209264},{"date":"2023-09-01","current":-12.42401,"twenty":-4.765477,"median":11.154664,"eighty":16.556152,"marketCap":266209264},{"date":"2023-09-08","current":-12.092963,"twenty":-4.819153,"median":11.14352,"eighty":16.502774,"marketCap":259115913},{"date":"2023-09-15","current":-12.170856,"twenty":-4.911069,"median":11.095232,"eighty":16.467188,"marketCap":260784937},{"date":"2023-09-22","current":-12.45322,"twenty":-4.946579,"median":11.026621,"eighty":16.422706,"marketCap":266835148},{"date":"2023-09-29","current":-12.618744,"twenty":-4.957232,"median":10.903074,"eighty":16.298157,"marketCap":270381823},{"date":"2023-10-06","current":-12.462957,"twenty":-4.989192,"median":10.751674,"eighty":16.031062,"marketCap":267043776},{"date":"2023-10-13","current":-12.200066,"twenty":-5.038906,"median":10.648131,"eighty":16.004577,"marketCap":261410821},{"date":"2023-10-20","current":-11.976123,"twenty":-5.049559,"median":10.595357,"eighty":15.880028,"marketCap":256612378},{"date":"2023-10-27","current":-12.054016,"twenty":-5.073088,"median":10.52393,"eighty":15.819539,"marketCap":258281402},{"date":"2023-11-03","current":-12.316907,"twenty":-5.094302,"median":10.493517,"eighty":15.743319,"marketCap":263914356},{"date":"2023-11-10","current":-22.684357,"twenty":-5.134994,"median":10.434231,"eighty":15.7021,"marketCap":254314329},{"date":"2023-11-17","current":-23.932364,"twenty":-5.150115,"median":10.404589,"eighty":15.7021,"marketCap":268305732},{"date":"2023-11-24","current":-23.308361,"twenty":-5.158804,"median":10.372256,"eighty":15.7021,"marketCap":261310031},{"date":"2023-12-01","current":-24.446249,"twenty":-5.186629,"median":10.339375,"eighty":15.7021,"marketCap":274066898},{"date":"2023-12-08","current":-23.987423,"twenty":-5.226844,"median":10.32137,"eighty":15.7021,"marketCap":268923000},{"date":"2023-12-15","current":-24.703192,"twenty":-5.263617,"median":10.315636,"eighty":15.7021,"marketCap":276947481},{"date":"2023-12-21","current":-23.620362,"twenty":-5.319437,"median":10.291357,"eighty":15.7021,"marketCap":264807881},{"date":"2023-12-29","current":-23.858952,"twenty":-5.347474,"median":10.283116,"eighty":15.7021,"marketCap":267482709},{"date":"2024-01-05","current":-23.748834,"twenty":-5.352234,"median":10.279711,"eighty":15.7021,"marketCap":266248173},{"date":"2024-01-12","current":-23.510244,"twenty":-5.463566,"median":10.262304,"eighty":15.7021,"marketCap":263573346},{"date":"2024-01-19","current":-23.326714,"twenty":-5.79146,"median":10.242676,"eighty":15.7021,"marketCap":261515787},{"date":"2024-01-26","current":-24.721545,"twenty":-5.842657,"median":10.238204,"eighty":15.7021,"marketCap":277153237},{"date":"2024-02-02","current":-24.62978,"twenty":-5.871787,"median":10.210932,"eighty":15.7021,"marketCap":276124458},{"date":"2024-02-09","current":-24.941781,"twenty":-5.892089,"median":10.185233,"eighty":15.7021,"marketCap":279622308},{"date":"2024-02-16","current":-25.125312,"twenty":-5.898268,"median":10.16655,"eighty":15.7021,"marketCap":281679868},{"date":"2024-02-23","current":-24.776604,"twenty":-5.907095,"median":10.143613,"eighty":15.7021,"marketCap":277770505},{"date":"2024-03-01","current":-25.694256,"twenty":-5.915922,"median":10.13201,"eighty":15.7021,"marketCap":288058302},{"date":"2024-03-08","current":-25.951198,"twenty":-5.940638,"median":10.120464,"eighty":15.7021,"marketCap":290938885},{"date":"2024-03-15","current":-27.419442,"twenty":-5.963589,"median":10.096757,"eighty":15.7021,"marketCap":307399359},{"date":"2024-03-22","current":-57.486653,"twenty":-6.027144,"median":10.088707,"eighty":15.7021,"marketCap":314796913},{"date":"2024-03-28","current":-56.018428,"twenty":-6.050977,"median":10.078519,"eighty":15.7021,"marketCap":306756913},{"date":"2024-04-05","current":-55.792547,"twenty":-6.072162,"median":10.066662,"eighty":15.7021,"marketCap":305519990},{"date":"2024-04-12","current":-55.868298,"twenty":-6.088051,"median":10.034253,"eighty":15.7021,"marketCap":305934802},{"date":"2024-04-19","current":-55.303211,"twenty":-6.105705,"median":10.00064,"eighty":15.7021,"marketCap":302840384},{"date":"2024-04-26","current":-55.943643,"twenty":-6.115415,"median":9.984903,"eighty":15.7021,"marketCap":306347391},{"date":"2024-05-03","current":-55.792953,"twenty":-6.135717,"median":9.962913,"eighty":15.7021,"marketCap":305522213},{"date":"2024-05-10","current":-55.303211,"twenty":-6.175439,"median":9.940053,"eighty":15.7021,"marketCap":302840384},{"date":"2024-05-17","current":64.774804,"twenty":-6.175439,"median":9.956984,"eighty":15.740056,"marketCap":333784565},{"date":"2024-05-24","current":61.411959,"twenty":-6.175439,"median":9.962913,"eighty":15.818348,"marketCap":316455824},{"date":"2024-05-31","current":62.092535,"twenty":-6.175439,"median":9.979624,"eighty":15.854536,"marketCap":319962831},{"date":"2024-06-07","current":60.851485,"twenty":-6.175439,"median":10.002126,"eighty":15.961875,"marketCap":313567700},{"date":"2024-06-14","current":61.091688,"twenty":-6.176322,"median":10.00064,"eighty":16.02237,"marketCap":314805468},{"date":"2024-06-21","current":60.811451,"twenty":-6.177204,"median":9.998079,"eighty":16.088203,"marketCap":313361406},{"date":"2024-06-28","current":61.251823,"twenty":-6.206662,"median":9.992025,"eighty":16.299936,"marketCap":315630646},{"date":"2024-07-05","current":59.730536,"twenty":-6.206662,"median":9.992025,"eighty":16.401355,"marketCap":307791453},{"date":"2024-07-12","current":60.611281,"twenty":-6.206662,"median":9.992025,"eighty":16.460071,"marketCap":312329933},{"date":"2024-07-15","current":60.651315,"twenty":-6.206662,"median":9.995519,"eighty":16.467188,"marketCap":312536228},{"date":"2024-08-02","current":62.092535,"twenty":-6.34129,"median":10.052121,"eighty":16.500995,"marketCap":319962831},{"date":"2024-08-09","current":-106.625375,"twenty":-6.35819,"median":10.072591,"eighty":16.549035,"marketCap":315717736},{"date":"2024-08-16","current":-95.886129,"twenty":-6.381053,"median":10.072591,"eighty":16.549035,"marketCap":283918827},{"date":"2024-08-23","current":-105.439874,"twenty":-6.403918,"median":10.072591,"eighty":16.549035,"marketCap":312207467},{"date":"2024-08-30","current":-106.834581,"twenty":-6.482451,"median":10.072591,"eighty":16.549035,"marketCap":316337195},{"date":"2024-09-06","current":-107.113523,"twenty":-6.523208,"median":10.072591,"eighty":16.549035,"marketCap":317163141},{"date":"2024-09-13","current":-107.043787,"twenty":-6.634546,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-09-20","current":-106.974052,"twenty":-6.714073,"median":10.072591,"eighty":16.549035,"marketCap":316750168},{"date":"2024-09-27","current":-106.485904,"twenty":-6.787636,"median":10.072591,"eighty":16.549035,"marketCap":315304763},{"date":"2024-10-04","current":-104.951726,"twenty":-6.861198,"median":10.072591,"eighty":16.549035,"marketCap":310762062},{"date":"2024-10-11","current":-107.043787,"twenty":-6.943708,"median":10.072591,"eighty":16.549035,"marketCap":316956654},{"date":"2024-10-18","current":-108.577965,"twenty":-6.997388,"median":10.072591,"eighty":16.549035,"marketCap":321499355},{"date":"2024-10-25","current":-109.135848,"twenty":-7.105744,"median":10.072591,"eighty":16.549035,"marketCap":323151247},{"date":"2024-10-31","current":-110.530556,"twenty":-7.232987,"median":10.072591,"eighty":16.549035,"marketCap":327280975},{"date":"2024-11-08","current":-35.255949,"twenty":-11.937176,"median":10.066662,"eighty":16.556152,"marketCap":327280975},{"date":"2024-11-15","current":-34.610888,"twenty":-12.044279,"median":10.034253,"eighty":16.556152,"marketCap":321292869},{"date":"2024-11-22","current":-36.679533,"twenty":-12.102699,"median":9.995519,"eighty":16.556152,"marketCap":340496106},{"date":"2024-11-29","current":-35.901011,"twenty":-12.16112,"median":9.967416,"eighty":16.556152,"marketCap":333269081},{"date":"2024-12-06","current":-37.702734,"twenty":-12.326643,"median":9.925238,"eighty":16.556152,"marketCap":349994481},{"date":"2024-12-13","current":-37.591517,"twenty":-12.36559,"median":9.870622,"eighty":16.556152,"marketCap":348962049},{"date":"2024-12-20","current":-34.833323,"twenty":-12.414273,"median":9.817904,"eighty":16.556152,"marketCap":323357733},{"date":"2024-12-27","current":-35.166975,"twenty":-12.45322,"median":9.793949,"eighty":16.556152,"marketCap":326455030},{"date":"2025-01-03","current":-34.610888,"twenty":-12.462957,"median":9.776163,"eighty":16.556152,"marketCap":321292869},{"date":"2025-01-10","current":-33.654417,"twenty":-12.507746,"median":9.714899,"eighty":16.556152,"marketCap":312413953},{"date":"2025-01-17","current":-32.898138,"twenty":-12.59927,"median":9.609772,"eighty":16.556152,"marketCap":305393415},{"date":"2025-01-24","current":-32.319807,"twenty":-12.667427,"median":9.333354,"eighty":16.556152,"marketCap":300024768},{"date":"2025-01-31","current":-34.166018,"twenty":-12.751163,"median":8.072586,"eighty":16.556152,"marketCap":317163141},{"date":"2025-02-07","current":-33.031599,"twenty":-14.982387,"median":8.006955,"eighty":16.556152,"marketCap":306632333},{"date":"2025-02-14","current":-32.164102,"twenty":-23.293679,"median":7.969168,"eighty":16.556152,"marketCap":298579363},{"date":"2025-02-21","current":-32.297563,"twenty":-23.341396,"median":7.925414,"eighty":16.556152,"marketCap":299818281},{"date":"2025-02-28","current":-31.941667,"twenty":-23.510244,"median":7.871716,"eighty":16.556152,"marketCap":296514499},{"date":"2025-03-07","current":-31.696989,"twenty":-23.598338,"median":7.812052,"eighty":16.556152,"marketCap":294243148},{"date":"2025-03-14","current":-47.915661,"twenty":-23.756175,"median":7.756365,"eighty":16.556152,"marketCap":290368905},{"date":"2025-03-21","current":-47.847405,"twenty":-23.836928,"median":7.700678,"eighty":16.556152,"marketCap":289955274},{"date":"2025-03-28","current":-48.461708,"twenty":-23.891987,"median":7.660902,"eighty":16.556152,"marketCap":293677953},{"date":"2025-04-04","current":-46.960078,"twenty":-24.009447,"median":7.625103,"eighty":16.556152,"marketCap":284578072},{"date":"2025-04-11","current":-45.492576,"twenty":-24.215,"median":7.583338,"eighty":16.556152,"marketCap":275685008},{"date":"2025-04-17","current":-44.127457,"twenty":-24.475614,"median":7.52964,"eighty":16.556152,"marketCap":267412389},{"date":"2025-04-25","current":-44.266257,"twenty":-24.681168,"median":7.418267,"eighty":16.556152,"marketCap":268253519},{"date":"2025-05-02","current":-43.139107,"twenty":-24.776604,"median":-4.644807,"eighty":16.556152,"marketCap":261422989},{"date":"2025-05-09","current":-41.63624,"twenty":-24.941781,"median":-4.701559,"eighty":16.506332,"marketCap":252315617},{"date":"2025-05-16","current":-44.051957,"twenty":-25.165689,"median":-4.744171,"eighty":16.467188,"marketCap":265148732},{"date":"2025-05-23","current":-44.017569,"twenty":-25.683244,"median":-4.761926,"eighty":16.426265,"marketCap":264941747},{"date":"2025-05-30","current":-45.461895,"twenty":-26.057646,"median":-4.818742,"eighty":16.301716,"marketCap":273635148},{"date":"2025-06-06","current":-44.155124,"twenty":-27.298312,"median":-4.900863,"eighty":16.040163,"marketCap":265769690},{"date":"2025-06-13","current":-43.226628,"twenty":-31.683643,"median":-4.943028,"eighty":15.97255,"marketCap":260181075},{"date":"2025-06-20","current":-43.020296,"twenty":-31.93277,"median":-4.953681,"eighty":15.837325,"marketCap":258939160},{"date":"2025-06-27","current":-43.673682,"twenty":-32.266422,"median":-4.970089,"eighty":15.728789,"marketCap":262871889},{"date":"2025-07-03","current":-45.118008,"twenty":-32.333153,"median":-4.996294,"eighty":15.666515,"marketCap":271565290},{"date":"2025-07-11","current":-45.289952,"twenty":-32.689049,"median":-5.041739,"eighty":15.509939,"marketCap":272600219},{"date":"2025-07-18","current":-45.87456,"twenty":-32.880343,"median":-5.071501,"eighty":14.44547,"marketCap":276118977},{"date":"2025-07-25","current":-45.565061,"twenty":-33.351905,"median":-5.093946,"eighty":14.380958,"marketCap":274256105},{"date":"2025-08-01","current":-43.811236,"twenty":-33.64552,"median":-5.134994,"eighty":14.324935,"marketCap":263699832},{"date":"2025-08-08","current":-44.567789,"twenty":-34.352863,"median":-5.149928,"eighty":14.313052,"marketCap":268253519},{"date":"2025-08-15","current":167.187809,"twenty":-34.352863,"median":-5.149928,"eighty":14.324935,"marketCap":259475479},{"date":"2025-08-22","current":165.5892,"twenty":-34.352863,"median":-5.149928,"eighty":14.336819,"marketCap":256994438},{"date":"2025-08-29","current":176.113373,"twenty":-34.352863,"median":-5.149928,"eighty":14.491307,"marketCap":273327955},{"date":"2025-09-05","current":178.378068,"twenty":-34.415145,"median":-5.150867,"eighty":15.643384,"marketCap":276842762},{"date":"2025-09-12","current":180.909198,"twenty":-34.352863,"median":-5.149928,"eighty":15.7021,"marketCap":280771076},{"date":"2025-09-19","current":188.635806,"twenty":-34.352863,"median":-5.149928,"eighty":15.814195,"marketCap":292762771},{"date":"2025-09-26","current":181.575285,"twenty":-34.352863,"median":-5.149928,"eighty":15.912055,"marketCap":281804843},{"date":"2025-10-03","current":174.248329,"twenty":-34.352863,"median":-5.149928,"eighty":16.02237,"marketCap":270433407},{"date":"2025-10-10","current":177.445546,"twenty":-34.352863,"median":-5.149928,"eighty":16.134464,"marketCap":275395488},{"date":"2025-10-17","current":180.509546,"twenty":-34.352863,"median":-5.149928,"eighty":16.41203,"marketCap":280150816},{"date":"2025-10-24","current":180.509546,"twenty":-34.352863,"median":-5.149928,"eighty":16.46363,"marketCap":280150816},{"date":"2025-10-31","current":177.711981,"twenty":-34.352863,"median":-5.149928,"eighty":16.502774,"marketCap":275808995},{"date":"2025-11-07","current":176.379807,"twenty":-34.352863,"median":-5.149928,"eighty":16.572165,"marketCap":273741461},{"date":"2025-11-14","current":106.726794,"twenty":-34.352863,"median":-5.149928,"eighty":16.712728,"marketCap":276529124}],"updateTime":1763429285800}}}