US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Northern Oil & Gas

26.58

+0.28001.06%

Volume:283.93K

Turnover:7.56M

Market Cap:2.61B

PE:4.13

High:27.02

Open:26.57

Low:26.32

Close:26.30

Loading ...

Overview Company News Filings

Hilton Grand Vacations Reports First Quarter 2025 Results

Northern Oil and Gas First Quarter 2025 Earnings: Beats Expectations

Simply Wall St.

Northern Oil & Gas Inc (NOG) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...

Q1 2025 Northern Oil and Gas Inc Earnings Call

Thomson Reuters StreetEvents

BRIEF-NOG Expands Credit Facility

Northern Oil and Gas Inc - Increases Credit Facility Commitment to $1.6 Billion

THOMSON REUTERS

Nog Expands Credit Facility

THOMSON REUTERS

Northern Oil and Gas Keeps Cash Dividend Steady at $0.45 per Share, Payable on July 31 to Shareholders of Record on June 27

MT Newswires Live

Northern Oil and Gas Inc : Gerdes Energy Research Raises Target Price by $2 to $41

THOMSON REUTERS

Stock Track | Northern Oil & Gas Surges 6.42% Pre-Market on Strong Q1 Results and Dividend Hike

Roth MKM Sticks to Its Buy Rating for Northern Oil And Gas (NOG)

Nostrum Oil & Gas (NOG) Receives a Hold from Canaccord Genuity

Northern Oil and Gas in the ‘Catbird Seat’ as Oil Prices Plummet

Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Key Economic Reports, Mix of Earnings

MT Newswires Live

BRIEF-Northern Oil And Gas Inc Declares $0.45 Per Share Dividend, 12.5% Increase YOY

Northern Oil and Gas Inc - Declares $0.45 per Share Dividend, 12.5% Increase YoY

THOMSON REUTERS

NOG Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year-over-Year

Northern Oil and Gas Q1 Adjusted Earnings, Revenue Rise

MT Newswires Live

Northern Oil and Gas (NOG) Surpasses Q1 Earnings and Revenue Estimates

Northern Oil and Gas Inc reports results for the quarter ended March 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":26.58,"timestamp":1746802437860,"preClose":26.3,"halted":0,"volume":283934,"delay":0,"floatShares":94412580,"shares":98235166,"eps":6.42818,"marketStatus":"Trading","change":0.28,"latestTime":"05-09 10:54:03 EDT","open":26.57,"high":27.02,"low":26.32,"amount":7558201.556248001,"amplitude":0.026616,"askPrice":26.59,"askSize":175,"bidPrice":26.57,"bidSize":104,"shortable":3,"etf":0,"ttmEps":6.42818,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746820800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":26.3,"dividendRate":0.063582,"preHourTrading":{"tag":"盘前","latestPrice":26.77,"preClose":26.3,"latestTime":"09:27 EDT","volume":234,"amount":6267.9591,"timestamp":1746797225597},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.3,"latestTime":"19:39 EDT","volume":17296,"amount":454829.4298,"timestamp":1746747592767},"volumeRatio":0.802355,"impliedVol":0.461,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":94412580,"roa":"12.36%","roe":"29.41%","lyrEps":5.210763,"volumeRatio":0.802355,"shares":98235166,"dividePrice":1.69,"high":27.02,"amplitude":0.026616,"preClose":26.3,"low":26.32,"week52Low":19.88,"pbRate":"1.09","psRate":"1.26","week52High":44.31,"institutionHeld":0,"latestPrice":26.58,"committee":-0.25448,"eps":6.42818,"divideRate":0.063582,"volume":283934,"delay":0,"ttmEps":6.42818,"open":26.57,"prevYearClose":37.16,"prevWeekClose":25.44,"prevMonthClose":24.3,"prevQuarterClose":30.23,"fiveDayClose":25.44,"twentyDayClose":21.72,"sixtyDayClose":35.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532071797","title":"Hilton Grand Vacations Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532071797","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532071797?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., May 01, 2025----Hilton Grand Vacations Inc.   today reports its first quarter 2025 results.Total contract sales were $721 million, an increase of 14% compared to the first quarter of 2024, or 10% on a pro forma basis.Member count was 725,000. Consolidated Net Owner Growth  for the 12 months ended March 31, 2025, was 0.9%.Total revenues for the first quarter of 2025 were $1.148 billion compared to $1.156 billion for the same period in 2024.From April 1 through April 24, 2025, the Company repurchased approximately 1.8 million shares for $60 million and currently has $218 million of remaining availability under the share repurchase program.\"We delivered solid results for the quarter, with our new offerings and the teams’ diligent commitment to our process improvements and efficiency efforts combining to produce strong growth in transactions, VPG and contract sales,\" said Mark Wang, CEO of Hilton Grand Vacations. \"We carried good momentum into April - with continued traction","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hilton-grand-vacations-reports-first-120000064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","LU0154245673.USD","BK4588","BK4566","HGV","BK4581","LU0061475181.USD","LU0154245756.USD","HLT","LU0170899867.USD","NOG","BK4585","BK4561","BK4213","LU0823411888.USD","BK4590","BK4142","ET"],"gpt_icon":0},{"id":"2532710360","title":"Northern Oil and Gas First Quarter 2025 Earnings: Beats Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2532710360","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532710360?lang=en_us&edition=fundamental","pubTime":"2025-05-01 19:55","pubTimestamp":1746100527,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  First Quarter 2025 Results. Profit margin: 23% . The increase in margin was primarily driven by higher revenue.Our free stock report includes 3 warning signs investors should be aware of before investing in Northern Oil and Gas.All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 2.4%. Earnings per share  also surpassed analyst estimates by 24%.Looking ahead, revenue is forecast to grow 1.4% p.a. on average during the next 3 years, compared to a 3.5% growth forecast for the Oil and Gas industry in the US.Performance of the American Oil and Gas industry.The company's shares are up 3.7% from a week ago.You still need to take note of risks, for example - Northern Oil and Gas has   3 warning signs    we think you should know about.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-first-quarter-115527678.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG"],"gpt_icon":0},{"id":"2532728028","title":"Northern Oil & Gas Inc (NOG) Q1 2025 Earnings Call Highlights: Record EBITDA and Strategic ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532728028","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532728028?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:11","pubTimestamp":1746083493,"startTime":"0","endTime":"0","summary":"Free Cash Flow: $136 million in Q1, with $94 million after dividends.Adjusted EBITDA: Approximately $435 million, a record for NOG.Total Average Daily Production: Approximately 135,000 BOE per day, up 2.5% from Q4.Oil Production: Approximately 79,000 barrels per day, flat versus Q4.Gas Production: Contributed 42% to production mix, up 6.5% sequentially and 14% year over year.Cash Operating Costs: Down nearly $2 per BOE from one year ago and $1 per BOE from last quarter.CapEx: Nearly $250 million in Q1, with 57% allocated to the Permian.Liquidity: Over $900 million, including $34 million of cash on hand and $870 million of availability on a revolving credit facility.Net Debt: Reduced by approximately $90 million in the quarter, with net debt to LQA EBITDA ratio around 1.3 times.GuruFocus has detected 4 Warning Signs with NOG.Northern Oil & Gas Inc  operates with a highly adaptable model, allowing for flexibility in capital allocation based on market dynamics.NOG's Q1 production increase","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-inc-nog-071133372.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG"],"gpt_icon":0},{"id":"2532404752","title":"Q1 2025 Northern Oil and Gas Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532404752","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532404752?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:19","pubTimestamp":1746080360,"startTime":"0","endTime":"0","summary":"Evelyn Infurna; Vice President - Investor Relations; Northern Oil and Gas Inc. Nicholas O'grady; Chief Executive Officer; Northern Oil and Gas Inc. Chad Allen; Chief Financial Officer; Northern Oil and Gas Inc. Greetings and welcome to the NOG's first quarter 2025 earnings conference call. At this time, all participants are in a listen-only mode. The question-and-answer session will follow the formal presentation.  It's all my pleasure to introduce your host, Evelyn Infurna, Vice President, Investor relations. Thank you. You may begin.Thank you, Evelyn. Welcome and good morning everyone, and thank you for your interest in our company. The recent market volatility and changing outlook for commodities provides the perfect opportunity to give perspective on NOG's adaptability in six key points: Number one, we are in the catbird seat. NOG operates with a uniquely adaptable model. No rigged contracts, no fraud commitment","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-northern-oil-gas-061920248.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG"],"gpt_icon":0},{"id":"2532099078","title":"BRIEF-NOG Expands Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099078","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099078?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:01","pubTimestamp":1746046881,"startTime":"0","endTime":"0","summary":"BRIEF-NOG Expands Credit FacilityApril 30 (Reuters) - Northern Oil and Gas Inc NOG.N:NOG EXPANDS CREDIT FACILITYNORTHERN OIL AND GAS INC - INCREASES CREDIT FACILITY COMMITMENT TO $1.6 BILLIONSource text: ID:nBwkbZYHaFurther company coverage: NOG.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAC0H8GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2532099739","title":"Northern Oil and Gas Inc - Increases Credit Facility Commitment to $1.6 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099739","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099739?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046801,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAC0H8GH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2532099220","title":"Nog Expands Credit Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2532099220","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532099220?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:00","pubTimestamp":1746046801,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUAC0H8GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NOG","BK4213"],"gpt_icon":0},{"id":"2532068412","title":"Northern Oil and Gas Keeps Cash Dividend Steady at $0.45 per Share, Payable on July 31 to Shareholders of Record on June 27","url":"https://stock-news.laohu8.com/highlight/detail?id=2532068412","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532068412?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:06","pubTimestamp":1746029177,"startTime":"0","endTime":"0","summary":"Price: 24.09, Change: -0.67, Percent Change: -2.71","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOG"],"gpt_icon":0},{"id":"2531791056","title":"Northern Oil and Gas Inc : Gerdes Energy Research Raises Target Price by $2 to $41","url":"https://stock-news.laohu8.com/highlight/detail?id=2531791056","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531791056?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:26","pubTimestamp":1746023173,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R82TV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"1104396458","title":"Stock Track | Northern Oil & Gas Surges 6.42% Pre-Market on Strong Q1 Results and Dividend Hike","url":"https://stock-news.laohu8.com/highlight/detail?id=1104396458","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104396458?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:30","pubTimestamp":1746019840,"startTime":"0","endTime":"0","summary":"Shares of Northern Oil & Gas  soared 6.42% in pre-market trading on Wednesday, following the company's impressive first-quarter results and announcement of a dividend increase. The independent oil and gas company has demonstrated resilience in a challenging market environment, attracting investor attention.Northern Oil and Gas reported adjusted earnings of $1.33 per diluted share for Q1, surpassing the FactSet analyst consensus of $1.12. The company's revenue for the quarter ended March 31 reach","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Stock Track | Northern Oil & Gas Surges 6.42% Pre-Market on Strong Q1 Results and Dividend Hike","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["NOG"],"gpt_icon":0},{"id":"2531030783","title":"Roth MKM Sticks to Its Buy Rating for Northern Oil And Gas (NOG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531030783","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531030783?lang=en_us&edition=fundamental","pubTime":"2025-04-30 21:19","pubTimestamp":1746019151,"startTime":"0","endTime":"0","summary":"In a report released today, John M. White from Roth MKM maintained a Buy rating on Northern Oil And Gas (NOG – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-northern-oil-and-gas-nog-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-sticks-to-its-buy-rating-for-northern-oil-and-gas-nog-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOG"],"gpt_icon":0},{"id":"2531037489","title":"Nostrum Oil & Gas (NOG) Receives a Hold from Canaccord Genuity","url":"https://stock-news.laohu8.com/highlight/detail?id=2531037489","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531037489?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:59","pubTimestamp":1746017956,"startTime":"0","endTime":"0","summary":"In a report released today, Charlie Sharp from Canaccord Genuity reiterated a Hold rating on Nostrum Oil & Gas (NOG – Research Report), with a pric...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nostrum-oil-gas-nog-receives-a-hold-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nostrum-oil-gas-nog-receives-a-hold-from-canaccord-genuity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2532615360","title":"Northern Oil and Gas in the ‘Catbird Seat’ as Oil Prices Plummet","url":"https://stock-news.laohu8.com/highlight/detail?id=2532615360","media":"Hart Energy","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532615360?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:36","pubTimestamp":1746016560,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  is ready to take advantage of the downturn if it happens, company executives said on NOG’s April 30 earnings call.“We are in the catbird seat,” CEO Nick O’Grady said. “NOG operates with a uniquely adaptable model—no rig contracts, no frac commitments, no field offices, and non-consent rights across the vast majority of our joint ventures and assets. This economic machine adjusts activity based solely on marketplace dynamics focusing singularly on profitability.”“With oil at around $70 and gas at around $3.50, NOG put forth incredible numbers,” O’Grady said.O’Grady and President Adam Dirlam said NOG’s operating partners have made minimal changes to their development plans since prices started falling. If prices stay low, they said they expect those companies to focus on their most productive wells.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-catbird-seat-123600587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2531034262","title":"Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Wednesday Ahead of Key Economic Reports, Mix of Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034262","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034262?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:31","pubTimestamp":1746016260,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was down 0.4% and the actively traded Invesco QQQ Trust (QQQ) was 0.7% lower in Wednesday's premarket activity ahead of key economic ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLP","FAS","NOG","BITO","SOXX","RTH",".DJI","IVV","VDC","IYW","XLF","XLV","SLV","UBS","XLE","IPK","QQQ","IGM","USO",".IXIC","HUM","MT","SPY","XSD","IYE","IYJ","PMR","EXI","EEM",".SPX","IYK","VIS","XLI","FAZ","IBB","XLK","XLY","IYH","EQR","UNG","VHT","XRT","IGV"],"gpt_icon":1},{"id":"2531038458","title":"BRIEF-Northern Oil And Gas Inc Declares $0.45 Per Share Dividend, 12.5% Increase YOY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531038458","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531038458?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:12","pubTimestamp":1746011557,"startTime":"0","endTime":"0","summary":"BRIEF-Northern Oil And Gas Inc Declares $0.45 Per Share Dividend, 12.5% Increase YOYApril 30 (Reuters) - Northern Oil and Gas Inc NOG.N:NORTHERN OIL AND GAS INC - DECLARES $0.45 PER SHARE DIVIDEND, 12","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2531908049","title":"Northern Oil and Gas Inc - Declares $0.45 per Share Dividend, 12.5% Increase YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2531908049","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531908049?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010829,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nFWN3R81Q7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2531039422","title":"NOG Declares $0.45 Quarterly Cash Dividend, 12.5% Increase Year-over-Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2531039422","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531039422?lang=en_us&edition=fundamental","pubTime":"2025-04-30 19:00","pubTimestamp":1746010800,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 30, 2025----Northern Oil and Gas, Inc.   today announced that its Board of Directors has declared a cash dividend on the Company’s common stock.NOG’s Board of Directors has declared a cash dividend in the amount of $0.45 per share, representing a 12.5% increase year-over-year and equal to the prior quarterly dividend. The dividend is payable on July 31, 2025, to stockholders of record as of the close of business on June 27, 2025.NOG is a real asset company with a primary strategy of acquiring and investing in non-operated minority working and mineral interests in the premier hydrocarbon producing basins within the contiguous United States. More information about NOG can be found at www.noginc.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nog-declares-0-45-quarterly-110000001.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","NOG"],"gpt_icon":0},{"id":"2531770968","title":"Northern Oil and Gas Q1 Adjusted Earnings, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2531770968","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531770968?lang=en_us&edition=fundamental","pubTime":"2025-04-30 16:12","pubTimestamp":1746000777,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  reported Q1 adjusted earnings Tuesday of $1.33 per diluted share, up from $1.28 a year earlier.Analysts polled by FactSet expected $1.12.Revenue for the quarter ended March 31 was $602.1 million, up from $396.3 million a year earlier.Analysts surveyed by FactSet expected $559.6 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOG"],"gpt_icon":0},{"id":"2531717796","title":"Northern Oil and Gas (NOG) Surpasses Q1 Earnings and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2531717796","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531717796?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:45","pubTimestamp":1745963106,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas  came out with quarterly earnings of $1.33 per share, beating the Zacks Consensus Estimate of $1.12 per share. This compares to earnings of $1.28 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of 18.75%. A quarter ago, it was expected that this independent oil and gas company would post earnings of $1.13 per share when it actually produced earnings of $1.11, delivering a surprise of -1.77%.Northern Oil and Gas , which belongs to the Zacks Oil and Gas - Exploration and Production - United States industry, posted revenues of $576.95 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 3.27%. This compares to year-ago revenues of $532.04 million. The company has topped consensus revenue estimates two times over the last four quarters.Northern Oil and Gas shares have lost about 33.3% since the beginning of the year versus the S&P 500's decline of -6%.While No","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/northern-oil-gas-nog-surpasses-214506991.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOG","CRK"],"gpt_icon":0},{"id":"2531790434","title":"Northern Oil and Gas Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790434?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:01","pubTimestamp":1745960516,"startTime":"0","endTime":"0","summary":"Northern Oil and Gas Inc reports results for the quarter ended March 31 - Earnings SummaryNorthern Oil and Gas Inc NOG.N reported quarterly adjusted earnings of $1.33 per share for the quarter ended M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73CJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":169,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2025-06-27","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-27","defaultRemindTime":1751031000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-06-27","currency":"USD","dateTimestamp":1750996800000,"payDate":"2025-07-31"},{"date":"2025-04-29","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.13,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-28","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-28","defaultRemindTime":1743168600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-03-28","currency":"USD","dateTimestamp":1743134400000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-19","symbol":"NOG","fiscalQuarterEnding":"2024/12","expectedEps":1.13,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":1.11},{"date":"2024-12-30","symbol":"NOG","amount":0.42,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.25,"hold":0.4167,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":12,"updateTime":1740196800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2025-05-08","current":3.708367,"percent":0.6,"low":-25.979497,"twenty":-0.874364,"median":3.107351,"eighty":5.73,"high":359.391971,"avg":14.12353,"sd":63.521399,"marketCap":2401849808},"quantilePoints":[{"date":"2020-05-15","current":0.888512,"twenty":-7.122903,"median":-0.095176,"eighty":5.687047,"marketCap":354631754},{"date":"2020-05-22","current":0.849289,"twenty":-7.122903,"median":-0.095176,"eighty":4.984923,"marketCap":338976693},{"date":"2020-05-29","current":0.791877,"twenty":-7.122903,"median":-0.095176,"eighty":4.825442,"marketCap":316061901},{"date":"2020-06-05","current":0.956898,"twenty":-7.122903,"median":-0.095176,"eighty":4.73431,"marketCap":381926719},{"date":"2020-06-12","current":1.138076,"twenty":-7.122903,"median":-0.095176,"eighty":4.647735,"marketCap":454240124},{"date":"2020-06-19","current":1.016139,"twenty":-7.122903,"median":-0.095176,"eighty":4.602169,"marketCap":405571540},{"date":"2020-06-26","current":0.905607,"twenty":-7.122903,"median":-0.095176,"eighty":4.539881,"marketCap":361455099},{"date":"2020-07-02","current":0.97687,"twenty":-7.122903,"median":-0.095176,"eighty":4.50648,"marketCap":389898173},{"date":"2020-07-10","current":0.813389,"twenty":-7.122903,"median":-0.095176,"eighty":4.442688,"marketCap":324648076},{"date":"2020-07-17","current":0.817538,"twenty":-7.122903,"median":-0.095176,"eighty":4.419905,"marketCap":326303999},{"date":"2020-07-24","current":0.873329,"twenty":-7.122903,"median":-0.095176,"eighty":4.34993,"marketCap":348571807},{"date":"2020-07-31","current":0.875076,"twenty":-7.122903,"median":-0.095176,"eighty":4.326991,"marketCap":349269037},{"date":"2020-08-07","current":-0.669144,"twenty":-7.122903,"median":-0.098702,"eighty":4.293932,"marketCap":364329031},{"date":"2020-08-14","current":-0.655044,"twenty":-7.122903,"median":-0.101305,"eighty":4.235033,"marketCap":356651599},{"date":"2020-08-21","current":-0.55081,"twenty":-7.122903,"median":-0.112802,"eighty":4.205296,"marketCap":299899675},{"date":"2020-08-28","current":-0.576929,"twenty":-7.122903,"median":-0.113123,"eighty":4.123726,"marketCap":314120372},{"date":"2020-09-04","current":-0.491122,"twenty":-7.122903,"median":-0.116327,"eighty":4.075444,"marketCap":267401456},{"date":"2020-09-11","current":-0.466606,"twenty":-7.122903,"median":-0.116327,"eighty":3.984935,"marketCap":254053194},{"date":"2020-09-18","current":-0.432636,"twenty":-7.122903,"median":-0.123377,"eighty":3.951653,"marketCap":235557563},{"date":"2020-09-25","current":-0.418215,"twenty":-7.122903,"median":-0.134072,"eighty":3.902825,"marketCap":227705644},{"date":"2020-10-02","current":-0.422221,"twenty":-7.122903,"median":-0.144656,"eighty":3.858848,"marketCap":229886733},{"date":"2020-10-09","current":-0.473497,"twenty":-7.122903,"median":-0.155241,"eighty":3.809416,"marketCap":257804666},{"date":"2020-10-16","current":-0.415011,"twenty":-7.122903,"median":-0.160151,"eighty":3.789985,"marketCap":225960773},{"date":"2020-10-23","current":-0.375753,"twenty":-7.122903,"median":-0.161972,"eighty":3.745481,"marketCap":204586105},{"date":"2020-10-30","current":-0.303368,"twenty":-7.122903,"median":-0.16635,"eighty":3.710045,"marketCap":165174708},{"date":"2020-11-06","current":-0.178721,"twenty":-7.122903,"median":-0.17731,"eighty":3.656988,"marketCap":155818957},{"date":"2020-11-13","current":-0.247581,"twenty":-7.122903,"median":-0.188238,"eighty":3.5029,"marketCap":215855084},{"date":"2020-11-20","current":-0.296467,"twenty":-7.122903,"median":-0.196993,"eighty":3.415619,"marketCap":258476152},{"date":"2020-11-27","current":-0.36375,"twenty":-7.122903,"median":-0.197759,"eighty":3.385134,"marketCap":317137406},{"date":"2020-12-04","current":-0.40843,"twenty":-7.122903,"median":-0.202154,"eighty":3.323392,"marketCap":356092145},{"date":"2020-12-11","current":-0.479393,"twenty":-7.122903,"median":-0.210198,"eighty":3.303425,"marketCap":417961437},{"date":"2020-12-18","current":-0.495688,"twenty":-7.122903,"median":-0.214487,"eighty":3.297728,"marketCap":432168460},{"date":"2020-12-24","current":-0.470983,"twenty":-7.122903,"median":-0.215338,"eighty":3.286247,"marketCap":410628780},{"date":"2020-12-31","current":-0.46047,"twenty":-7.122903,"median":-0.220207,"eighty":3.285206,"marketCap":401462959},{"date":"2021-01-08","current":-0.546151,"twenty":-7.122903,"median":-0.224497,"eighty":3.285206,"marketCap":476164400},{"date":"2021-01-15","current":-0.589254,"twenty":-7.122903,"median":-0.228034,"eighty":3.285206,"marketCap":513744267},{"date":"2021-01-22","current":-0.544048,"twenty":-7.122903,"median":-0.228522,"eighty":3.285206,"marketCap":474331236},{"date":"2021-01-29","current":-0.536164,"twenty":-7.122903,"median":-0.230217,"eighty":3.285206,"marketCap":467456871},{"date":"2021-02-05","current":-0.578929,"twenty":-7.122903,"median":-0.232338,"eighty":3.285206,"marketCap":504742502},{"date":"2021-02-12","current":-0.812825,"twenty":-7.122903,"median":-0.237366,"eighty":3.285206,"marketCap":708665620},{"date":"2021-02-19","current":-0.779649,"twenty":-7.122903,"median":-0.240226,"eighty":3.285206,"marketCap":679740492},{"date":"2021-02-26","current":-0.917884,"twenty":-7.122903,"median":-0.243086,"eighty":3.285206,"marketCap":800261856},{"date":"2021-03-05","current":-1.028473,"twenty":-7.149464,"median":-0.251528,"eighty":3.243046,"marketCap":896678948},{"date":"2021-03-12","current":-0.936771,"twenty":-7.149464,"median":-0.256092,"eighty":3.243046,"marketCap":848753157},{"date":"2021-03-19","current":-0.913535,"twenty":-7.149464,"median":-0.262658,"eighty":3.212245,"marketCap":827699748},{"date":"2021-03-26","current":-0.849136,"twenty":-7.122903,"median":-0.264535,"eighty":3.202843,"marketCap":769351728},{"date":"2021-04-01","current":-0.872372,"twenty":-7.122903,"median":-0.267035,"eighty":3.199165,"marketCap":790405137},{"date":"2021-04-09","current":-0.831049,"twenty":-7.149464,"median":-0.269369,"eighty":3.178185,"marketCap":752964600},{"date":"2021-04-16","current":-0.84763,"twenty":-7.149464,"median":-0.275791,"eighty":3.097109,"marketCap":767987837},{"date":"2021-04-23","current":-0.810488,"twenty":-7.149464,"median":-0.280168,"eighty":3.032248,"marketCap":734335787},{"date":"2021-04-30","current":-0.960382,"twenty":-7.149464,"median":-0.282193,"eighty":2.983602,"marketCap":870145843},{"date":"2021-05-07","current":-0.735302,"twenty":-7.149464,"median":-0.288924,"eighty":2.934957,"marketCap":1003455187},{"date":"2021-05-14","current":-0.700959,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":956587221},{"date":"2021-05-21","current":-0.740586,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1010665644},{"date":"2021-05-28","current":-0.801788,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1094186764},{"date":"2021-06-04","current":-0.830407,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1133243403},{"date":"2021-06-11","current":-0.847139,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1156076515},{"date":"2021-06-18","current":-0.909045,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1240559268},{"date":"2021-06-25","current":-0.99092,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1352293109},{"date":"2021-07-02","current":-1.01456,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1384553266},{"date":"2021-07-09","current":-0.948949,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1295014871},{"date":"2021-07-16","current":-0.764659,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1043517321},{"date":"2021-07-23","current":-0.78878,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1076435849},{"date":"2021-07-30","current":-0.833164,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1137005939},{"date":"2021-08-06","current":-2.035909,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1132060926},{"date":"2021-08-13","current":-1.947082,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1082669088},{"date":"2021-08-20","current":-1.72916,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":961494446},{"date":"2021-08-27","current":-1.912736,"twenty":-7.149464,"median":-0.288924,"eighty":2.918741,"marketCap":1063570911},{"date":"2021-09-03","current":-2.067886,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1149841988},{"date":"2021-09-10","current":-2.045384,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1137329389},{"date":"2021-09-17","current":-2.043015,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1136012274},{"date":"2021-09-24","current":-2.275149,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1265089610},{"date":"2021-10-01","current":-2.649405,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1473193888},{"date":"2021-10-08","current":-3.079327,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1712250384},{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.778495,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4029028811},{"date":"2024-06-07","current":6.391007,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3798712386},{"date":"2024-06-14","current":6.31994,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3756470946},{"date":"2024-06-21","current":6.306403,"twenty":-0.989444,"median":2.609146,"eighty":4.901217,"marketCap":3748424957},{"date":"2024-06-28","current":6.37747,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3790666398},{"date":"2024-07-05","current":6.575444,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3908338981},{"date":"2024-07-12","current":6.656665,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3956614913},{"date":"2024-07-15","current":6.680354,"twenty":-0.990551,"median":2.594437,"eighty":4.849825,"marketCap":3970695393},{"date":"2024-08-02","current":7.306749,"twenty":-1.007979,"median":2.556021,"eighty":4.746153,"marketCap":4129233817},{"date":"2024-08-09","current":6.724608,"twenty":-1.007979,"median":2.556021,"eighty":4.792525,"marketCap":3800250920},{"date":"2024-08-16","current":6.964521,"twenty":-1.007979,"median":2.556021,"eighty":4.87012,"marketCap":3935831750},{"date":"2024-08-23","current":6.71226,"twenty":-1.007979,"median":2.556021,"eighty":4.949066,"marketCap":3793272495},{"date":"2024-08-30","current":7.110938,"twenty":-1.007979,"median":2.556021,"eighty":4.993281,"marketCap":4018575933},{"date":"2024-09-06","current":6.400021,"twenty":-1.007979,"median":2.556021,"eighty":5.032063,"marketCap":3616818032},{"date":"2024-09-13","current":6.013691,"twenty":-1.007979,"median":2.556021,"eighty":5.12835,"marketCap":3398493018},{"date":"2024-09-20","current":6.571135,"twenty":-1.007979,"median":2.556021,"eighty":5.174722,"marketCap":3713519065},{"date":"2024-09-27","current":6.068377,"twenty":-1.007979,"median":2.556021,"eighty":5.24679,"marketCap":3429397472},{"date":"2024-10-04","current":6.893958,"twenty":-1.007979,"median":2.556021,"eighty":5.321516,"marketCap":3895955035},{"date":"2024-10-11","current":6.922183,"twenty":-1.007979,"median":2.556021,"eighty":5.369069,"marketCap":3911905721},{"date":"2024-10-18","current":6.675214,"twenty":-1.007979,"median":2.556021,"eighty":5.42696,"marketCap":3772337220},{"date":"2024-10-25","current":6.574663,"twenty":-1.007979,"median":2.556021,"eighty":5.478058,"marketCap":3715512901},{"date":"2024-10-31","current":6.433538,"twenty":-1.007979,"median":2.556021,"eighty":5.525315,"marketCap":3635759471},{"date":"2024-11-08","current":4.80728,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4025909509},{"date":"2024-11-15","current":4.849963,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4061660062},{"date":"2024-11-22","current":5.02072,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4204662275},{"date":"2024-11-29","current":5.157088,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4318865431},{"date":"2024-12-06","current":4.922298,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4122237388},{"date":"2024-12-13","current":4.886724,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":4092445261},{"date":"2024-12-20","current":4.271288,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3577041453},{"date":"2024-12-27","current":4.284332,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3587965233},{"date":"2025-01-03","current":4.477619,"twenty":-1.009137,"median":2.550036,"eighty":5.528564,"marketCap":3749835793},{"date":"2025-01-10","current":4.672092,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3912699424},{"date":"2025-01-17","current":4.988703,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":4177849360},{"date":"2025-01-24","current":4.675649,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3915678637},{"date":"2025-01-31","current":4.407656,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3691244609},{"date":"2025-02-07","current":4.22267,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3536325546},{"date":"2025-02-14","current":4.092231,"twenty":-1.010294,"median":2.547913,"eighty":5.52886,"marketCap":3427087744},{"date":"2025-02-21","current":6.70432,"twenty":-1.010294,"median":2.557061,"eighty":5.543628,"marketCap":3488311372},{"date":"2025-02-28","current":6.046774,"twenty":-1.010294,"median":2.702828,"eighty":5.559282,"marketCap":3146184734},{"date":"2025-03-07","current":5.095511,"twenty":-1.011452,"median":2.824581,"eighty":5.580582,"marketCap":2651234957},{"date":"2025-03-14","current":5.368383,"twenty":-1.002016,"median":2.920584,"eighty":5.580582,"marketCap":2793212583},{"date":"2025-03-21","current":5.836435,"twenty":-0.976964,"median":2.953463,"eighty":5.597088,"marketCap":3036743648},{"date":"2025-03-28","current":5.840225,"twenty":-0.955703,"median":2.997086,"eighty":5.721139,"marketCap":3038715559},{"date":"2025-04-04","current":4.919281,"twenty":-0.948949,"median":3.031587,"eighty":5.73,"marketCap":2559541075},{"date":"2025-04-11","current":4.115823,"twenty":-0.941257,"median":3.039046,"eighty":5.729685,"marketCap":2141495845},{"date":"2025-04-17","current":4.345112,"twenty":-0.935443,"median":3.056337,"eighty":5.729685,"marketCap":2260796488},{"date":"2025-04-25","current":4.488586,"twenty":-0.91952,"median":3.073118,"eighty":5.73,"marketCap":2335447367},{"date":"2025-05-02","current":3.80392,"twenty":-0.907516,"median":3.086338,"eighty":5.73,"marketCap":2463737963},{"date":"2025-05-08","current":3.708367,"twenty":-0.874364,"median":3.107351,"eighty":5.73,"marketCap":2401849808}],"updateTime":1746802443083}}}