US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomad

17.29

-0.0300-0.17%

Post-market: 17.290.00000.00%16:04 EDT

Volume:1.70M

Turnover:29.32M

Market Cap:2.64B

PE:11.37

High:17.38

Open:17.33

Low:17.16

Close:17.32

Loading ...

Overview Company News Filings

EXCLUSIVE-Unilever proposes Peter ter Kulve as CEO of listed ice cream unit

Nomad Foods Limited Partners with Innoget to Launch Future Foods Lab for Startup Innovation in Europe

DUG Technology's First Commercial Deal for DUG Nomad 'Major Milestone,' Says Euroz Hartleys

MT Newswires Live

DUG Technology Secures First Commercial Deal for DUG Nomad With BRB International

MT Newswires Live

Nomad Foods Schedules 2025 Annual Shareholders Meeting

Nomad Foods Reports Accelerated Organic Sales Growth and Adjusted EPS Increase of 4-6% in 2024

Nomad Foods Limited to Present at Deutsche Bank dbAccess Global Consumer Conference in Paris

Nomad Foods Limited Releases Transcript of Fourth Quarter 2024 Earnings Call

Nomad Foods Limited Releases Transcript of Q1 2025 Earnings Presentation

Optimistic Buy Rating for Nomad Foods Amidst Growth Potential and Valuation Discount

Jefferies Sticks to Their Buy Rating for Nomad Foods (NOMD)

Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)

Nomad Foods Ltd reports results for the quarter ended March 31 - Earnings Summary

Nomad Foods Q1 Adjusted Earnings, Revenue Decline; 2025 Outlook Lowered

MT Newswires Live

Earnings Flash (NOMD) Nomad Foods Posts Q1 Revenue 760.1M Euros, vs. FactSet Est of 767.1M Euros

MT Newswires Live

Nomad Foods Q1 Adjusted EBITDA EUR 120 Million Vs. IBES Estimate EUR 120.9 Million

Nomad Foods Q1 Adj. EPS $0.37 Beats $0.35 Estimate, Sales $799.33M Beat $767.12M Estimate

Press Release: Nomad Foods Reports First Quarter 2025 Financial Results

Nomad Foods management to meet with BTIG

Nomad Foods Ltd expected to post earnings of 35 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad","latestPrice":17.29,"timestamp":1750795200000,"preClose":17.32,"halted":0,"volume":1695764,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:04 EDT","volume":844669,"amount":14604327.01,"timestamp":1750795453683},"delay":0,"floatShares":124017867,"shares":152552115,"eps":1.52122,"marketStatus":"Post-Mkt","change":-0.03,"latestTime":"06-24 17:16:16 EDT","open":17.33,"high":17.38,"low":17.155,"amount":29322335.813538,"amplitude":0.012991,"askPrice":17.54,"askSize":330,"bidPrice":16.66,"bidSize":40,"shortable":3,"etf":0,"ttmEps":1.52122,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750809600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1452574800000,"exchange":"NYSE","adjPreClose":17.32,"dividendRate":0.036437,"preHourTrading":{"tag":"盘前","latestPrice":17.725,"preClose":17.33,"latestTime":"08:22 EDT","volume":7,"amount":121.699998,"timestamp":1750767779614},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.29,"latestTime":"16:04 EDT","volume":844669,"amount":14604327.01,"timestamp":1750795453683},"volumeRatio":2.14096,"impliedVol":0.2458,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","floatShares":124017867,"roa":"4.35%","roe":"8.61%","lyrEps":1.455817,"volumeRatio":2.14096,"shares":152552115,"dividePrice":0.63,"high":17.38,"amplitude":0.012991,"preClose":17.32,"low":17.155,"week52Low":15.43,"pbRate":"0.87","psRate":"0.74","week52High":20.81,"institutionHeld":0,"latestPrice":17.29,"committee":-0.783784,"eps":1.52122,"divideRate":0.036437,"volume":1695764,"delay":0,"ttmEps":1.52122,"open":17.33,"prevYearClose":16.78,"prevWeekClose":17.04,"prevMonthClose":17.5,"prevQuarterClose":19.65,"fiveDayClose":17.17,"twentyDayClose":17.6,"sixtyDayClose":19.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544960153","title":"EXCLUSIVE-Unilever proposes Peter ter Kulve as CEO of listed ice cream unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2544960153","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544960153?lang=en_us&edition=fundamental","pubTime":"2025-06-17 21:08","pubTimestamp":1750165708,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Unilever proposes Peter ter Kulve as CEO of listed ice cream unitBy Jessica DiNapoli and Richa Naidu","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4N3SK0OC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0506197887.SGD","LU2271345857.HKD","LU2091194634.USD","LU1481600234.SGD","LU0052756011.USD","LU1481011911.USD","LU1599440770.SGD","LU1019634622.SGD","LU1400636491.USD","LU1169590202.USD","LU1863844665.USD","LU0550127509.SGD","LU0557290698.USD","LU0433182093.SGD","LU1487256676.USD","LU0997586432.USD","LU0889565080.SGD","IE00BVYPNS63.GBP","LU1267930227.SGD","LU2242652126.USD","LU0731783394.SGD","LU0878866978.SGD","LU1003076772.USD","LU0997587240.USD","LU2491050154.USD","NOMD","LU1302929846.USD","LU1645745479.HKD","LU2111349929.HKD","LU1046248800.SGD","LU0345770993.USD","LU0971552830.HKD","LU0158827781.USD","LU2089284900.SGD","IE00BVYPNV92.GBP","LU1509826696.USD","LU2491050071.SGD","ULVR.UK","LU0985320562.USD","LU1989763690.USD","LU0048578792.EUR","LU0215105999.USD","LU0158827948.USD","IE00BMCWC346.EUR","LU2108987350.USD","03165","LU2242646235.USD","IE0034235071.USD","LU1150488135.SGD","LU1863844749.USD"],"gpt_icon":0},{"id":"2540037613","title":"Nomad Foods Limited Partners with Innoget to Launch Future Foods Lab for Startup Innovation in Europe","url":"https://stock-news.laohu8.com/highlight/detail?id=2540037613","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540037613?lang=en_us&edition=fundamental","pubTime":"2025-06-04 16:05","pubTimestamp":1749024300,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited, Europe's leading frozen food company, has announced the launch of its Future Foods Lab through a strategic partnership with global innovation network Innoget. This collaboration aims to drive startup innovation by providing a platform for market-ready solutions to key business challenges. The initiative will focus on functional nutrition, inviting startups to redefine healthy eating with solutions that enhance nutritional density, offer natural energy and protein-rich options, and utilize sustainably sourced ingredients. Startups involved will benefit from a paying customer relationship with Nomad Foods, access to a test and learn environment across Europe, and mentorship from cross-functional experts. This partnership underscores Nomad Foods' commitment to accelerating the development of healthier and more sustainable frozen food options.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL78KQXV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU1989763427.SGD","LU1169590202.USD","NOMD","BK4212","LU1989763690.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2540421687","title":"DUG Technology's First Commercial Deal for DUG Nomad 'Major Milestone,' Says Euroz Hartleys","url":"https://stock-news.laohu8.com/highlight/detail?id=2540421687","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540421687?lang=en_us&edition=fundamental","pubTime":"2025-06-03 14:24","pubTimestamp":1748931889,"startTime":"0","endTime":"0","summary":"DUG Technology  first commercial deployment of its DUG Nomad product is a \"major milestone\" and the commencement of a new revenue stream for the company, said Euroz Hartleys in a Tuesday note.On Monday, the company reported the first commercial deployment of its DUG Nomad product with BRB International, a Petronas subsidiary and global specialist in silicones, lube oil additives, and specialty chemicals.The research firm assumes the new segment is earnings before interest, tax, depreciation, and amortization margin accretive of more than 35%, and conservatively expects one new lease per fiscal half-year period from the second half of 2026 through to 2029.Euroz Hartleys maintained its speculative buy rating on DUG Technology and raised its price target to AU$2.24 from AU$2.20.The company's shares fell 4% on market close.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2211817866.USD","LU1989763427.SGD","NOMD","DUG.AU","BK7016","LU1989763690.USD","LU1169590202.USD","BK4212","LU1169589451.USD"],"gpt_icon":0},{"id":"2540757510","title":"DUG Technology Secures First Commercial Deal for DUG Nomad With BRB International","url":"https://stock-news.laohu8.com/highlight/detail?id=2540757510","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540757510?lang=en_us&edition=fundamental","pubTime":"2025-06-02 13:28","pubTimestamp":1748842133,"startTime":"0","endTime":"0","summary":"DUG Technology  reported the first commercial deployment of its DUG Nomad product with BRB International, a Petronas subsidiary and global specialist in silicones, lube oil additives, and specialty chemicals, according to a Monday filing with the Australian bourse.A single unit of the DUG Nomad 10 container, leased for three years at a total value of $355,000, will be delivered to Petronas' Research Center in Malaysia to support the development, validation, and marketing of BRB's range of single-phase immersion cooling fluids, the filing said.The product leverages DUG's proprietary immersion cooling to provide high-density AI and high-performance computing to the edge. Housed in standard shipping containers, it offers plug-and-play functionality for fast deployment and on-site data processing, the filing added.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DUG.AU","NOMD","LU2211817866.USD","BK4212","LU1989763690.USD","LU1989763427.SGD","LU1169589451.USD","LU1169590202.USD","BK7016"],"gpt_icon":0},{"id":"2538478698","title":"Nomad Foods Schedules 2025 Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2538478698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538478698?lang=en_us&edition=fundamental","pubTime":"2025-05-28 19:17","pubTimestamp":1748431074,"startTime":"0","endTime":"0","summary":"An update from Nomad Foods ( ($NOMD) ) is now available. Nomad Foods Limited has announced its 2025 Annual Meeting of Shareholders, scheduled for J...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/nomad-foods-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/nomad-foods-schedules-2025-annual-shareholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOMD","LU2211817866.USD","BK4212","LU1989763427.SGD","LU1169589451.USD","LU1169590202.USD","LU1989763690.USD"],"gpt_icon":0},{"id":"2537958891","title":"Nomad Foods Reports Accelerated Organic Sales Growth and Adjusted EPS Increase of 4-6% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537958891","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537958891?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:03","pubTimestamp":1747846980,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited has reported strong financial results, highlighting a successful year driven by strategic investments and growth initiatives. The company reported an acceleration in volume-driven organic sales growth for 2024, marking its ninth consecutive year of top and bottom-line growth. This growth is attributed to increased investments in advertising, innovation, renovation, and merchandising. For the full year of 2024, Nomad Foods anticipates adjusted EBITDA growth of 2% to 4% and adjusted EPS growth of approximately 4% to 6%. The company also expects a full-year adjusted free cash flow conversion of 90% or greater. The company remains optimistic about its future growth potential as it enters its tenth year as a public company. It continues to focus on leveraging its portfolio of iconic brands across Europe and reinforcing its internal capabilities to maintain its market position and drive further growth.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL8gm3Wc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0},{"id":"2537593828","title":"Nomad Foods Limited to Present at Deutsche Bank dbAccess Global Consumer Conference in Paris","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593828","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593828?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:30","pubTimestamp":1747830631,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited  is set to participate in the Deutsche Bank dbAccess Global Consumer Conference in Paris, taking place from June 3-5, 2025. The company's CEO, Stéfan Descheemaeker, and CFO, Ruben Baldew, will present and host investor meetings. A fireside chat is scheduled for 3:45 p.m. CEST on June 4, 2025, with an audio webcast available on Nomad Foods' website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nomad Foods Limited published the original content used to generate this news brief via PR Newswire  on May 21, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1cG1g1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","LU2211817866.USD","LU1169590202.USD","BK4212","LU1989763427.SGD","NOMD","LU1989763690.USD"],"gpt_icon":0},{"id":"2537946640","title":"Nomad Foods Limited Releases Transcript of Fourth Quarter 2024 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2537946640","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537946640?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766834,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited recently held its Fourth Quarter 2024 Earnings Conference Call, as documented in a transcript now available to the public. The event was attended by key company figures, including CEO Stefan Descheemaeker, CFO Ruben Baldew, and Jason English, Head of Investor Relations. During the call, management highlighted the company's achievements and future strategies. Nomad Foods has successfully maintained its inclusion in the Annual Dow Jones Sustainability Europe Index for the fourth consecutive year, with a perfect score in Health and Nutrition for six years running. Descheemaeker emphasized the company's commitment to \"creating a portfolio of high-quality, great tasting convenient food\" and its strong alignment with health trends in the market. Looking forward, the company plans to continue focusing on frozen foods, with increased investments in advertising, innovation, and revenue growth management. \"Our strategy is working and we will stay the course,\" said Descheemaek","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL5qq86W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0},{"id":"2537640910","title":"Nomad Foods Limited Releases Transcript of Q1 2025 Earnings Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640910","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640910?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766828,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited recently released the transcript of their First Quarter 2025 Earnings Call, which took place on May 8, 2025. The event featured key participants including Jason English, Head of Investor Relations; Stefan Descheemaeker, Chief Executive Officer; and Ruben Baldew, Chief Financial Officer. The call was attended by financial analysts such as Scott Marks from Jefferies, John Baumgartner from Mizuho Securities, and Jonathan Tanwanteng from CJS Securities. During the call, Nomad Foods highlighted their strategic progress and resilience in the current economic climate. CEO Stefan Descheemaeker expressed pride in the company's achievements, stating, \"I'm proud of the progress our Company has made over the past nine years, and confident that we are on track to deliver another relatively strong year in 2025.\" He further emphasized that their strategy is effectively driving growth with plans for continued improvement throughout the year. Descheemaeker also noted the strength of","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLc8tpTH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0},{"id":"2535360387","title":"Optimistic Buy Rating for Nomad Foods Amidst Growth Potential and Valuation Discount","url":"https://stock-news.laohu8.com/highlight/detail?id=2535360387","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535360387?lang=en_us&edition=fundamental","pubTime":"2025-05-16 18:16","pubTimestamp":1747390573,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Peter Saleh from BTIG maintained a Buy rating on Nomad Foods (NOMD – Research Report), with a price target of $25.0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-nomad-foods-amidst-growth-potential-and-valuation-discount?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/optimistic-buy-rating-for-nomad-foods-amidst-growth-potential-and-valuation-discount?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOMD"],"gpt_icon":0},{"id":"2535394369","title":"Jefferies Sticks to Their Buy Rating for Nomad Foods (NOMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394369","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394369?lang=en_us&edition=fundamental","pubTime":"2025-05-16 17:35","pubTimestamp":1747388113,"startTime":"0","endTime":"0","summary":"In a report released today, Robert Dickerson from Jefferies reiterated a Buy rating on Nomad Foods (NOMD – Research Report), with a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-nomad-foods-nomd-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-sticks-to-their-buy-rating-for-nomad-foods-nomd-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NOMD"],"gpt_icon":0},{"id":"2534157720","title":"Analysts Offer Insights on Consumer Goods Companies: Nomad Foods (NOMD) and Coca-Cola (KO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2534157720","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534157720?lang=en_us&edition=fundamental","pubTime":"2025-05-09 01:52","pubTimestamp":1746726775,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the Consumer Goods sector as 2 analysts just weighed in on Nomad Foods (NOMD – Research Report) and Coca-Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-goods-companies-nomad-foods-nomd-and-coca-cola-ko?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1221951046.USD","BK4533","LU0323591593.USD","LU1221951129.SGD","LU1894683348.USD","SG9999014575.USD","LU0553294199.USD","BK4504","LU2360032135.SGD","BK4212","IE00BLSP4452.SGD","LU1670710661.SGD","LU2237443382.USD","LU1718418525.SGD","LU0289960550.SGD","LU1032955483.USD","LU1815333072.USD","LU2237443549.SGD","IE00BLSP4239.USD","LU1868836757.USD","LU0061475181.USD","IE00BVYPNW00.USD","LU0661504455.SGD","BK4532","SG9999014567.USD","BK4534","LU1868837136.USD","LU2506951875.HKD","LU0912757837.SGD","SG9999004303.SGD","LU0823417737.USD","LU1989763690.USD","LU0265550946.USD","LU0823417653.USD","NOMD","LU0738911758.USD","LU2125154935.USD","LU1064131342.USD","LU1732799900.SGD","LU2237957902.USD","LU2506952170.USD","LU0795875169.SGD","LU1670711040.USD","SG9999003800.SGD","LU2133065610.SGD","BK4610","IE00B3PB1722.GBP","LU2237443978.SGD","BK4177","KO"],"gpt_icon":0},{"id":"2533135554","title":"Nomad Foods Ltd reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533135554","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533135554?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711125,"startTime":"0","endTime":"0","summary":"Nomad Foods Ltd reports results for the quarter ended March 31 - Earnings SummaryNomad Foods Ltd NOMD.N reported quarterly adjusted earnings of 35 cents per share for the quarter ended March 31, lower","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG1XH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0},{"id":"2533581138","title":"Nomad Foods Q1 Adjusted Earnings, Revenue Decline; 2025 Outlook Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581138","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581138?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:00","pubTimestamp":1746709245,"startTime":"0","endTime":"0","summary":"Nomad Foods (NOMD) reported Q1 adjusted earnings Thursday of 0.35 euros ($0.40) per diluted share, down from 0.37 euros a year earlier.Analysts polled by FactSet expected 0.35 euros.Revenue for the qu","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOMD"],"gpt_icon":0},{"id":"2533188561","title":"Earnings Flash (NOMD) Nomad Foods Posts Q1 Revenue 760.1M Euros, vs. FactSet Est of 767.1M Euros","url":"https://stock-news.laohu8.com/highlight/detail?id=2533188561","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533188561?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:58","pubTimestamp":1746701930,"startTime":"0","endTime":"0","summary":"Earnings Flash (NOMD) Nomad Foods Posts Q1 Revenue 760.1M Euros, vs. FactSet Est of 767.1M Euros","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOMD"],"gpt_icon":0},{"id":"2533888441","title":"Nomad Foods Q1 Adjusted EBITDA EUR 120 Million Vs. IBES Estimate EUR 120.9 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533888441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533888441?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:57","pubTimestamp":1746701879,"startTime":"0","endTime":"0","summary":"May 08 (Reuters) - Nomad Foods Q1 EBIT EUR 73.8 million vs. IBES estimate EUR 96.9 million.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 08-MAY-202510:45:48.5 GMT","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nRSD19lmJw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4212","LU1989763690.USD","LU1989763427.SGD","LU1169590202.USD","NOMD","LU2211817866.USD"],"gpt_icon":0},{"id":"2533008289","title":"Nomad Foods Q1 Adj. EPS $0.37 Beats $0.35 Estimate, Sales $799.33M Beat $767.12M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533008289","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533008289?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701168,"startTime":"0","endTime":"0","summary":"Nomad Foods (NYSE:NOMD) reported quarterly earnings of $0.37 per share which beat the analyst consensus estimate of $0.35 by 5.71 percent. This is a 7.5 percent decrease over earnings of $0.40 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280370/nomad-foods-q1-adj-eps-0-37-beats-0-35-estimate-sales-799-33m-beat-767-12m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0},{"id":"2533990728","title":"Press Release: Nomad Foods Reports First Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533990728","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533990728?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701100,"startTime":"0","endTime":"0","summary":"Retailer destocking & Easter timing offset retail sell-out growth. Recalibrating full year sales, Adjusted EBITDA and Adjusted EPS expectations. WOKING, England, May 8, 2025 /PRNewswire/ -- Nomad Foods Limited , today reported financial results for the three month period ended March 31, 2025.Key operating highlights and financial performance for the first quarter 2025, when compared to the first quarter 2024, include:. Noam Gottesman, Nomad Foods' Co-Chairman and Founder, commented, \"Nomad Foods has spent the last two years strengthening its overall organization, scaling its innovation pipeline and bolstering both the quantity and quality of its advertising investment while leveraging its strong cash flow to fortify its balance sheet and return cash to shareholders. Quarterly results can be choppy but the Frozen Food category in Europe is healthy, Nomad Food's leading brands are strong and its portfolio remains well positioned for evolving consumer trends. We remain confident in the co","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2211817866.USD","LU1169590202.USD","LU1169589451.USD","BK4212","LU1989763427.SGD","LU1989763690.USD","NOMD"],"gpt_icon":0},{"id":"2533795945","title":"Nomad Foods management to meet with BTIG","url":"https://stock-news.laohu8.com/highlight/detail?id=2533795945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533795945?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:40","pubTimestamp":1746636035,"startTime":"0","endTime":"0","summary":"Meeting to be held in New York on May 13 hosted by BTIG. Published first on TheFly – the ultimate source for real-time, market-moving breaking fina...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nomad-foods-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nomad-foods-management-to-meet-with-btig?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2211817866.USD","NOMD","LU1169589451.USD","LU1989763690.USD","LU1169590202.USD","LU1989763427.SGD","BK4212"],"gpt_icon":0},{"id":"2533360176","title":"Nomad Foods Ltd  expected to post earnings of 35 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533360176","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533360176?lang=en_us&edition=fundamental","pubTime":"2025-05-06 21:11","pubTimestamp":1746537079,"startTime":"0","endTime":"0","summary":"Nomad Foods Ltd  expected to post earnings of35cents a share - Earnings Preview Nomad Foods Ltd NOMD.N, NOMD.K is expected to show a fall in quarterly revenue when it reports  results on May 8 for the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL8N3RE1JJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOMD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NOMD","amount":0.17,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"market":"US","date":"2025-05-08","symbol":"NOMD","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.37},{"market":"US","date":"2025-03-03","symbol":"NOMD","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-10","symbol":"NOMD","amount":0.17,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-14","symbol":"NOMD","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-26","value":0.15,"currency":"USD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-28","value":0.15,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-10","paymentDate":"2024-08-26","value":0.15,"currency":"USD"},{"executeDate":"2024-11-08","recordDate":"2024-11-08","paymentDate":"2024-11-26","value":0.15,"currency":"USD"},{"executeDate":"2025-02-10","recordDate":"2025-02-10","paymentDate":"2025-02-26","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMD","date":"2025-06-23","current":9.996433,"percent":0.001645,"low":9.964294,"twenty":12.011404,"median":14.531261,"eighty":18.699606,"high":22.415147,"avg":15.365753,"sd":3.313061,"marketCap":2599488039},"quantilePoints":[{"date":"2020-06-26","current":20.531111,"twenty":-3.497157,"median":18.060883,"eighty":23.010956,"marketCap":4121871801},{"date":"2020-07-02","current":20.764278,"twenty":-3.496264,"median":18.073676,"eighty":22.993198,"marketCap":4180868058},{"date":"2020-07-10","current":20.507383,"twenty":-3.494553,"median":18.104391,"eighty":22.986442,"marketCap":4155303013},{"date":"2020-07-17","current":20.714022,"twenty":-3.488946,"median":18.122436,"eighty":22.985288,"marketCap":4239864314},{"date":"2020-07-24","current":20.533563,"twenty":-3.485945,"median":18.174685,"eighty":22.978659,"marketCap":4277228610},{"date":"2020-07-31","current":21.403155,"twenty":-3.482881,"median":18.270872,"eighty":22.962778,"marketCap":4534845598},{"date":"2020-08-07","current":20.937907,"twenty":-3.482664,"median":18.309969,"eighty":22.95795,"marketCap":4819864812},{"date":"2020-08-14","current":20.688657,"twenty":-3.482441,"median":18.325625,"eighty":22.953481,"marketCap":4780518976},{"date":"2020-08-21","current":21.266639,"twenty":-3.481467,"median":18.364983,"eighty":22.940713,"marketCap":4892654607},{"date":"2020-08-28","current":20.773283,"twenty":-3.477803,"median":18.389171,"eighty":22.924435,"marketCap":4825766687},{"date":"2020-09-04","current":21.264701,"twenty":-3.477253,"median":18.410951,"eighty":22.910269,"marketCap":4898556482},{"date":"2020-09-11","current":21.802162,"twenty":-3.466794,"median":18.446861,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-18","current":21.753127,"twenty":-3.458941,"median":18.508153,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-25","current":21.683631,"twenty":-3.451151,"median":18.540118,"eighty":22.909973,"marketCap":4920196691},{"date":"2020-10-02","current":22.212437,"twenty":-3.441846,"median":18.559979,"eighty":22.909973,"marketCap":5081514616},{"date":"2020-10-09","current":21.806774,"twenty":-3.421402,"median":18.587635,"eighty":22.909973,"marketCap":5032332322},{"date":"2020-10-16","current":22.037866,"twenty":-3.404331,"median":18.649955,"eighty":22.909973,"marketCap":5042168780},{"date":"2020-10-23","current":21.44475,"twenty":-3.381301,"median":18.698735,"eighty":22.909973,"marketCap":4957575235},{"date":"2020-10-30","current":20.961202,"twenty":-3.34429,"median":18.730472,"eighty":22.909973,"marketCap":4770682518},{"date":"2020-11-06","current":17.29729,"twenty":-3.30577,"median":18.754289,"eighty":22.909973,"marketCap":4369560265},{"date":"2020-11-13","current":16.620972,"twenty":-3.288003,"median":18.754289,"eighty":22.909973,"marketCap":4176864263},{"date":"2020-11-20","current":16.531319,"twenty":-3.246016,"median":18.754289,"eighty":22.909973,"marketCap":4166158930},{"date":"2020-11-27","current":16.559524,"twenty":-3.236009,"median":18.754289,"eighty":22.909973,"marketCap":4207196041},{"date":"2020-12-04","current":16.819078,"twenty":-3.187708,"median":18.754289,"eighty":22.909973,"marketCap":4337444265},{"date":"2020-12-11","current":17.34391,"twenty":-3.145687,"median":18.754289,"eighty":22.909973,"marketCap":4464124044},{"date":"2020-12-18","current":17.308397,"twenty":-3.113084,"median":18.754289,"eighty":22.909973,"marketCap":4498024267},{"date":"2020-12-24","current":17.342222,"twenty":-3.079833,"median":18.754289,"eighty":22.909973,"marketCap":4490887378},{"date":"2020-12-31","current":17.448308,"twenty":-3.058546,"median":18.754289,"eighty":22.909973,"marketCap":4535492934},{"date":"2021-01-08","current":17.238542,"twenty":-3.033658,"median":18.754289,"eighty":22.909973,"marketCap":4485905172},{"date":"2021-01-15","current":17.405378,"twenty":-2.996757,"median":18.754289,"eighty":22.909973,"marketCap":4471820698},{"date":"2021-01-22","current":17.627838,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4559848664},{"date":"2021-01-29","current":17.131179,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4419003918},{"date":"2021-02-05","current":17.968987,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4593299291},{"date":"2021-02-12","current":18.142588,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4672524461},{"date":"2021-02-19","current":18.006714,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4642594953},{"date":"2021-02-26","current":15.287561,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4165467260},{"date":"2021-03-05","current":16.40042,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4400017280},{"date":"2021-03-12","current":16.883938,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4541099998},{"date":"2021-03-19","current":17.804341,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4772122949},{"date":"2021-03-26","current":18.239744,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4844427843},{"date":"2021-04-01","current":18.582266,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4923786872},{"date":"2021-04-09","current":18.800584,"twenty":-2.995384,"median":18.777855,"eighty":22.910269,"marketCap":5031362444},{"date":"2021-04-16","current":19.030057,"twenty":-2.995384,"median":18.814803,"eighty":22.910269,"marketCap":5133647415},{"date":"2021-04-23","current":18.854672,"twenty":-2.995384,"median":18.854672,"eighty":22.910269,"marketCap":5121302677},{"date":"2021-04-30","current":18.982821,"twenty":-2.995384,"median":18.880241,"eighty":22.910269,"marketCap":5142465085},{"date":"2021-05-07","current":18.399541,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5076198160},{"date":"2021-05-14","current":18.494657,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5095626893},{"date":"2021-05-21","current":19.433418,"twenty":-2.995384,"median":18.902703,"eighty":22.910269,"marketCap":5376460403},{"date":"2021-05-28","current":19.580254,"twenty":-2.990331,"median":18.927097,"eighty":22.910269,"marketCap":5417084118},{"date":"2021-06-04","current":20.233984,"twenty":-2.973522,"median":18.93692,"eighty":22.910269,"marketCap":5588410222},{"date":"2021-06-11","current":20.043397,"twenty":-2.957211,"median":18.972671,"eighty":22.910269,"marketCap":5503630294},{"date":"2021-06-18","current":19.164341,"twenty":-2.957211,"median":19.000492,"eighty":22.910269,"marketCap":5157445590},{"date":"2021-06-25","current":18.5088,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5017911960},{"date":"2021-07-02","current":18.501495,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4973755747},{"date":"2021-07-09","current":18.698175,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5035574444},{"date":"2021-07-16","current":18.062053,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4841287111},{"date":"2021-07-23","current":17.654057,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4714117219},{"date":"2021-07-30","current":17.132735,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4613441055},{"date":"2021-08-06","current":18.928775,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-13","current":19.187993,"twenty":-2.94021,"median":19.01907,"eighty":22.910269,"marketCap":4881910826},{"date":"2021-08-20","current":19.060148,"twenty":0.744753,"median":19.032109,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-27","current":18.321467,"twenty":15.672668,"median":19.032109,"eighty":22.910269,"marketCap":4657597268},{"date":"2021-09-03","current":18.58562,"twenty":16.01378,"median":19.032109,"eighty":22.910269,"marketCap":4761805929},{"date":"2021-09-10","current":18.214659,"twenty":16.088501,"median":19.032109,"eighty":22.910269,"marketCap":4645233528},{"date":"2021-09-17","current":19.27593,"twenty":16.242522,"median":19.032732,"eighty":22.910269,"marketCap":4878378329},{"date":"2021-09-24","current":19.631279,"twenty":16.334517,"median":19.060148,"eighty":22.910269,"marketCap":4956093262},{"date":"2021-10-01","current":20.005637,"twenty":16.443745,"median":19.09228,"eighty":22.910269,"marketCap":5000249475},{"date":"2021-10-08","current":19.5449,"twenty":16.501639,"median":19.118047,"eighty":22.909973,"marketCap":4876612080},{"date":"2021-10-15","current":19.313796,"twenty":16.576777,"median":19.139902,"eighty":22.909973,"marketCap":4830689620},{"date":"2021-10-22","current":19.882036,"twenty":16.628661,"median":19.148401,"eighty":22.909973,"marketCap":4986119487},{"date":"2021-10-29","current":19.291516,"twenty":16.713949,"median":19.153052,"eighty":22.909973,"marketCap":4809494638},{"date":"2021-11-05","current":18.476595,"twenty":16.792849,"median":19.188195,"eighty":22.909973,"marketCap":4502789509},{"date":"2021-11-12","current":18.320295,"twenty":16.868362,"median":19.188195,"eighty":22.909973,"marketCap":4423297345},{"date":"2021-11-19","current":17.748992,"twenty":16.919491,"median":19.188195,"eighty":22.909973,"marketCap":4237815627},{"date":"2021-11-26","current":17.979086,"twenty":17.004432,"median":19.188195,"eighty":22.909973,"marketCap":4290810403},{"date":"2021-12-03","current":17.808657,"twenty":17.051657,"median":19.188195,"eighty":22.909973,"marketCap":4239582120},{"date":"2021-12-10","current":17.923927,"twenty":17.089406,"median":19.188195,"eighty":22.909973,"marketCap":4276678463},{"date":"2021-12-17","current":18.400765,"twenty":17.124924,"median":19.188195,"eighty":22.909973,"marketCap":4375602046},{"date":"2021-12-23","current":18.60084,"twenty":17.134021,"median":19.188195,"eighty":22.909973,"marketCap":4439195778},{"date":"2021-12-31","current":18.699716,"twenty":17.189608,"median":19.188195,"eighty":22.909973,"marketCap":4485124584},{"date":"2022-01-07","current":19.513633,"twenty":17.205064,"median":19.20518,"eighty":22.909678,"marketCap":4667073317},{"date":"2022-01-14","current":19.462216,"twenty":17.235621,"median":19.222694,"eighty":22.909678,"marketCap":4688271227},{"date":"2022-01-21","current":19.238172,"twenty":17.284803,"median":19.246621,"eighty":22.909678,"marketCap":4601713092},{"date":"2022-01-28","current":19.21783,"twenty":17.29703,"median":19.246621,"eighty":22.909678,"marketCap":4523987420},{"date":"2022-02-04","current":19.031382,"twenty":17.336592,"median":19.272832,"eighty":22.909382,"marketCap":4592880630},{"date":"2022-02-11","current":19.109225,"twenty":17.35463,"median":19.288128,"eighty":22.909382,"marketCap":4596413615},{"date":"2022-02-18","current":18.662169,"twenty":17.381896,"median":19.292465,"eighty":22.909382,"marketCap":4460393688},{"date":"2022-02-25","current":21.77789,"twenty":17.395933,"median":19.315862,"eighty":22.909382,"marketCap":4440962270},{"date":"2022-03-04","current":19.992661,"twenty":17.416679,"median":19.358505,"eighty":22.909382,"marketCap":3949652521},{"date":"2022-03-11","current":17.704376,"twenty":17.457567,"median":19.358505,"eighty":22.909382,"marketCap":3508312039},{"date":"2022-03-18","current":18.01297,"twenty":17.490306,"median":19.358505,"eighty":22.909382,"marketCap":3606579255},{"date":"2022-03-25","current":18.403242,"twenty":17.51358,"median":19.358505,"eighty":22.909382,"marketCap":3660022829},{"date":"2022-04-01","current":20.028967,"twenty":17.553903,"median":19.372375,"eighty":22.909382,"marketCap":4001372109},{"date":"2022-04-08","current":19.151752,"twenty":17.565767,"median":19.391208,"eighty":22.909382,"marketCap":3770357950},{"date":"2022-04-14","current":18.366885,"twenty":17.605831,"median":19.391208,"eighty":22.909382,"marketCap":3592787365},{"date":"2022-04-22","current":17.769486,"twenty":17.641186,"median":19.391208,"eighty":22.909382,"marketCap":3466936368},{"date":"2022-04-29","current":16.684276,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3182478635},{"date":"2022-05-06","current":15.868136,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3042835748},{"date":"2022-05-13","current":18.589018,"twenty":17.652609,"median":19.391208,"eighty":22.909382,"marketCap":3631891977},{"date":"2022-05-20","current":17.879544,"twenty":17.680725,"median":19.391208,"eighty":22.909382,"marketCap":3540447666},{"date":"2022-05-27","current":18.361076,"twenty":17.725544,"median":19.391208,"eighty":22.909382,"marketCap":3692279730},{"date":"2022-06-03","current":17.632801,"twenty":17.740803,"median":19.391208,"eighty":22.909382,"marketCap":3547349124},{"date":"2022-06-10","current":17.138637,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3385164874},{"date":"2022-06-17","current":16.946124,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3328227850},{"date":"2022-06-24","current":17.280153,"twenty":17.751426,"median":19.394822,"eighty":22.909678,"marketCap":3421397525},{"date":"2022-07-01","current":17.869065,"twenty":17.754768,"median":19.394822,"eighty":22.909678,"marketCap":3488686735},{"date":"2022-07-08","current":17.303925,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3305798113},{"date":"2022-07-15","current":16.351389,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3097029026},{"date":"2022-07-22","current":16.715663,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3207452345},{"date":"2022-07-29","current":16.618077,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3181571879},{"date":"2022-08-05","current":17.141797,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3267840097},{"date":"2022-08-12","current":15.472352,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3348932222},{"date":"2022-08-19","current":15.059954,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3191924066},{"date":"2022-08-26","current":14.588295,"twenty":17.761438,"median":19.385142,"eighty":22.902622,"marketCap":3078050018},{"date":"2022-09-02","current":14.241051,"twenty":17.739122,"median":19.326473,"eighty":22.866363,"marketCap":3015936901},{"date":"2022-09-09","current":14.19706,"twenty":17.71189,"median":19.313796,"eighty":22.831718,"marketCap":3009035443},{"date":"2022-09-16","current":13.79049,"twenty":17.663962,"median":19.279501,"eighty":22.831718,"marketCap":2917591132},{"date":"2022-09-23","current":13.802891,"twenty":17.641976,"median":19.242768,"eighty":22.831718,"marketCap":2833048279},{"date":"2022-09-30","current":11.835754,"twenty":17.623536,"median":19.221206,"eighty":22.831718,"marketCap":2450017391},{"date":"2022-10-07","current":11.478796,"twenty":17.580175,"median":19.188398,"eighty":22.831718,"marketCap":2368925266},{"date":"2022-10-14","current":11.523092,"twenty":17.558625,"median":19.164341,"eighty":22.831718,"marketCap":2370650630},{"date":"2022-10-21","current":10.908425,"twenty":17.531529,"median":19.148736,"eighty":22.831718,"marketCap":2258501947},{"date":"2022-10-28","current":11.984462,"twenty":17.501384,"median":19.137372,"eighty":22.831718,"marketCap":2515581236},{"date":"2022-11-04","current":11.257704,"twenty":17.484893,"median":19.12025,"eighty":22.808224,"marketCap":2695019130},{"date":"2022-11-11","current":11.63562,"twenty":17.444855,"median":19.112629,"eighty":22.808224,"marketCap":2902295255},{"date":"2022-11-18","current":11.617848,"twenty":17.419124,"median":19.09228,"eighty":22.808224,"marketCap":2907471763},{"date":"2022-11-25","current":11.818613,"twenty":17.402418,"median":19.077651,"eighty":22.739596,"marketCap":2967864351},{"date":"2022-12-02","current":11.911095,"twenty":17.38534,"median":19.058664,"eighty":22.622912,"marketCap":3016178422},{"date":"2022-12-09","current":11.69521,"twenty":17.356968,"median":19.037288,"eighty":22.528313,"marketCap":2976491864},{"date":"2022-12-16","current":11.448527,"twenty":17.345984,"median":19.024649,"eighty":22.416633,"marketCap":2931628798},{"date":"2022-12-23","current":11.509827,"twenty":17.310421,"median":19.014357,"eighty":22.330161,"marketCap":2952334828},{"date":"2022-12-30","current":11.525834,"twenty":17.295819,"median":18.999824,"eighty":22.271896,"marketCap":2974766361},{"date":"2023-01-06","current":11.16159,"twenty":17.284803,"median":18.972671,"eighty":22.257249,"marketCap":2860883194},{"date":"2023-01-13","current":11.292953,"twenty":17.235621,"median":18.93692,"eighty":22.206955,"marketCap":2950609326},{"date":"2023-01-20","current":11.393307,"twenty":17.223883,"median":18.928775,"eighty":22.155936,"marketCap":2981668371},{"date":"2023-01-27","current":11.465699,"twenty":17.205064,"median":18.911568,"eighty":22.13314,"marketCap":3005825407},{"date":"2023-02-03","current":11.647202,"twenty":17.182219,"median":18.894021,"eighty":22.057705,"marketCap":3052413975},{"date":"2023-02-10","current":11.989412,"twenty":17.140533,"median":18.874475,"eighty":22.057705,"marketCap":3092100533},{"date":"2023-02-17","current":11.906829,"twenty":17.130781,"median":18.859696,"eighty":22.057017,"marketCap":3066217995},{"date":"2023-02-24","current":11.404809,"twenty":17.106332,"median":18.850175,"eighty":22.001833,"marketCap":3005825407},{"date":"2023-03-03","current":11.706546,"twenty":17.07533,"median":18.816256,"eighty":21.994516,"marketCap":3099740434},{"date":"2023-03-10","current":11.438376,"twenty":17.050045,"median":18.787672,"eighty":21.987352,"marketCap":3047468251},{"date":"2023-03-17","current":11.706213,"twenty":17.025023,"median":18.756246,"eighty":21.974175,"marketCap":3117164495},{"date":"2023-03-24","current":11.664986,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3134588555},{"date":"2023-03-31","current":12.031039,"twenty":16.974322,"median":18.747816,"eighty":21.971017,"marketCap":3265269012},{"date":"2023-04-06","current":12.078186,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3294889916},{"date":"2023-04-14","current":11.953346,"twenty":17.016721,"median":18.750625,"eighty":21.980491,"marketCap":3300117134},{"date":"2023-04-21","current":11.98091,"twenty":16.976427,"median":18.751479,"eighty":21.983649,"marketCap":3282693073},{"date":"2023-04-28","current":11.809174,"twenty":16.945599,"median":18.752333,"eighty":21.985501,"marketCap":3251329763},{"date":"2023-05-03","current":12.075564,"twenty":16.929474,"median":18.754289,"eighty":21.987352,"marketCap":3334965256},{"date":"2023-05-12","current":12.684082,"twenty":16.887614,"median":18.759989,"eighty":21.991055,"marketCap":3254814576},{"date":"2023-05-19","current":12.148364,"twenty":16.873435,"median":18.759989,"eighty":21.991055,"marketCap":3074044914},{"date":"2023-05-26","current":12.023711,"twenty":16.828039,"median":18.763732,"eighty":21.992907,"marketCap":3030429066},{"date":"2023-06-02","current":12.01773,"twenty":16.757613,"median":18.763732,"eighty":21.992907,"marketCap":3032173700},{"date":"2023-06-09","current":12.181856,"twenty":16.715663,"median":18.763732,"eighty":21.992907,"marketCap":3084512717},{"date":"2023-06-16","current":12.259814,"twenty":16.638321,"median":18.763732,"eighty":21.992907,"marketCap":3147319537},{"date":"2023-06-23","current":11.894501,"twenty":16.61761,"median":18.754289,"eighty":21.993712,"marketCap":3063577110},{"date":"2023-06-30","current":11.864921,"twenty":16.581182,"median":18.745667,"eighty":21.994516,"marketCap":3035662968},{"date":"2023-07-07","current":11.687013,"twenty":16.54916,"median":18.723631,"eighty":21.994516,"marketCap":2983323951},{"date":"2023-07-14","current":11.660073,"twenty":16.49635,"median":18.720579,"eighty":21.994516,"marketCap":3067066378},{"date":"2023-07-21","current":12.169262,"twenty":16.40966,"median":18.710427,"eighty":21.994516,"marketCap":3187446117},{"date":"2023-07-28","current":12.064562,"twenty":16.225914,"median":18.696756,"eighty":21.994516,"marketCap":3115916127},{"date":"2023-08-04","current":12.014719,"twenty":16.05167,"median":18.662169,"eighty":21.994516,"marketCap":3091491253},{"date":"2023-08-11","current":13.346762,"twenty":15.799495,"median":18.649422,"eighty":21.994516,"marketCap":3081605220},{"date":"2023-08-18","current":13.403206,"twenty":15.583018,"median":18.649422,"eighty":21.994516,"marketCap":3055925176},{"date":"2023-08-25","current":13.84614,"twenty":15.182277,"median":18.625873,"eighty":21.994516,"marketCap":3143237324},{"date":"2023-09-01","current":13.811583,"twenty":14.892216,"median":18.607207,"eighty":21.994516,"marketCap":3139813318},{"date":"2023-09-08","current":12.655434,"twenty":14.536011,"median":18.592374,"eighty":21.994516,"marketCap":2838500808},{"date":"2023-09-15","current":12.397421,"twenty":14.26788,"median":18.58562,"eighty":21.994516,"marketCap":2771732695},{"date":"2023-09-22","current":12.003073,"twenty":14.086995,"median":18.569597,"eighty":21.994516,"marketCap":2682708544},{"date":"2023-09-29","current":11.81167,"twenty":14.007539,"median":18.565859,"eighty":21.994516,"marketCap":2615940431},{"date":"2023-10-06","current":11.698946,"twenty":13.843578,"median":18.565859,"eighty":21.994516,"marketCap":2581700373},{"date":"2023-10-13","current":11.101434,"twenty":13.766352,"median":18.565859,"eighty":21.994516,"marketCap":2455012158},{"date":"2023-10-20","current":11.136277,"twenty":13.52394,"median":18.553204,"eighty":21.994516,"marketCap":2468708181},{"date":"2023-10-27","current":10.680409,"twenty":13.459717,"median":18.560489,"eighty":21.99693,"marketCap":2357427993},{"date":"2023-11-03","current":11.102747,"twenty":13.139025,"median":18.560489,"eighty":21.99693,"marketCap":2470420184},{"date":"2023-11-10","current":12.662123,"twenty":12.777561,"median":18.552487,"eighty":21.99693,"marketCap":2782004712},{"date":"2023-11-17","current":12.266784,"twenty":12.473709,"median":18.517392,"eighty":21.99693,"marketCap":2732910616},{"date":"2023-11-24","current":12.12184,"twenty":12.390143,"median":18.511005,"eighty":21.99693,"marketCap":2711220850},{"date":"2023-11-30","current":11.822168,"twenty":12.338016,"median":18.497487,"eighty":21.99693,"marketCap":2644483106},{"date":"2023-12-08","current":12.441212,"twenty":12.336161,"median":18.448621,"eighty":21.99693,"marketCap":2752931940},{"date":"2023-12-15","current":12.370431,"twenty":12.328896,"median":18.463708,"eighty":21.9989,"marketCap":2789637699},{"date":"2023-12-22","current":12.336151,"twenty":12.29944,"median":18.463708,"eighty":21.9989,"marketCap":2781295481},{"date":"2024-01-05","current":13.005074,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2923113187},{"date":"2024-01-12","current":13.255671,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2976503382},{"date":"2024-01-19","current":13.342284,"twenty":12.27783,"median":18.494657,"eighty":22.013484,"marketCap":2973166495},{"date":"2024-01-26","current":13.007833,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2891412758},{"date":"2024-02-02","current":13.924976,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":3098299765},{"date":"2024-02-09","current":13.111762,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2894749646},{"date":"2024-02-16","current":13.224677,"twenty":12.282563,"median":18.448621,"eighty":22.010166,"marketCap":2918107856},{"date":"2024-02-23","current":13.913119,"twenty":12.282563,"median":18.402003,"eighty":22.010166,"marketCap":3086620660},{"date":"2024-03-01","current":14.761954,"twenty":12.287297,"median":18.400765,"eighty":22.006849,"marketCap":3074941554},{"date":"2024-03-08","current":15.081964,"twenty":12.287297,"median":18.388369,"eighty":22.006849,"marketCap":3176278237},{"date":"2024-03-15","current":15.179577,"twenty":12.287297,"median":18.362767,"eighty":22.006849,"marketCap":3186041387},{"date":"2024-03-22","current":15.334739,"twenty":12.287297,"median":18.327498,"eighty":22.006849,"marketCap":3208822071},{"date":"2024-03-28","current":15.400699,"twenty":12.287297,"median":18.32127,"eighty":22.006849,"marketCap":3205567688},{"date":"2024-04-05","current":14.653431,"twenty":12.282563,"median":18.297942,"eighty":22.010166,"marketCap":3067256392},{"date":"2024-04-12","current":14.77522,"twenty":12.282563,"median":18.23471,"eighty":22.010166,"marketCap":3049357283},{"date":"2024-04-19","current":14.531261,"twenty":12.282563,"median":18.17964,"eighty":22.010166,"marketCap":2985896806},{"date":"2024-04-26","current":14.693228,"twenty":12.287297,"median":18.134196,"eighty":22.006849,"marketCap":3033085366},{"date":"2024-05-03","current":14.270122,"twenty":12.287297,"median":18.066408,"eighty":22.006849,"marketCap":2941962629},{"date":"2024-05-10","current":15.361785,"twenty":12.287297,"median":18.043335,"eighty":21.998244,"marketCap":3078646734},{"date":"2024-05-17","current":14.704564,"twenty":12.287297,"median":18.007462,"eighty":21.936233,"marketCap":2972879272},{"date":"2024-05-24","current":14.83156,"twenty":12.287297,"median":17.979086,"eighty":21.890738,"marketCap":2985896806},{"date":"2024-05-31","current":14.181371,"twenty":12.287297,"median":17.951343,"eighty":21.858061,"marketCap":2860263549},{"date":"2024-06-07","current":14.075795,"twenty":12.287297,"median":17.897458,"eighty":21.764581,"marketCap":2848855090},{"date":"2024-06-14","current":13.797532,"twenty":12.282563,"median":17.8785,"eighty":21.68949,"marketCap":2762476761},{"date":"2024-06-21","current":13.606426,"twenty":12.27783,"median":17.844841,"eighty":21.55006,"marketCap":2711953587},{"date":"2024-06-28","current":13.578623,"twenty":12.270571,"median":17.827697,"eighty":21.513729,"marketCap":2703804688},{"date":"2024-07-05","current":13.535496,"twenty":12.270571,"median":17.811879,"eighty":21.461918,"marketCap":2721732266},{"date":"2024-07-12","current":13.460868,"twenty":12.270571,"median":17.797283,"eighty":21.400184,"marketCap":2721732266},{"date":"2024-07-15","current":13.840237,"twenty":12.270571,"median":17.792209,"eighty":21.387531,"marketCap":2809740375},{"date":"2024-08-02","current":15.233184,"twenty":12.261887,"median":17.753048,"eighty":21.222002,"marketCap":3055837125},{"date":"2024-08-09","current":13.49967,"twenty":12.261887,"median":17.728386,"eighty":21.154151,"marketCap":3059002320},{"date":"2024-08-16","current":12.818275,"twenty":12.261887,"median":17.656553,"eighty":21.105551,"marketCap":2924380267},{"date":"2024-08-23","current":12.781528,"twenty":12.261887,"median":17.632801,"eighty":20.975393,"marketCap":2948709554},{"date":"2024-08-30","current":13.113122,"twenty":12.261887,"median":17.577605,"eighty":20.952576,"marketCap":3016831557},{"date":"2024-09-06","current":13.925629,"twenty":12.261887,"median":17.531535,"eighty":20.935179,"marketCap":3206599993},{"date":"2024-09-13","current":13.537568,"twenty":12.261887,"median":17.498063,"eighty":20.89,"marketCap":3102795036},{"date":"2024-09-20","current":13.867798,"twenty":12.261887,"median":17.442056,"eighty":20.82129,"marketCap":3208221946},{"date":"2024-09-27","current":13.561402,"twenty":12.261887,"median":17.397978,"eighty":20.779043,"marketCap":3148209705},{"date":"2024-10-04","current":12.853975,"twenty":12.261887,"median":17.351083,"eighty":20.731109,"marketCap":2940599791},{"date":"2024-10-11","current":12.637098,"twenty":12.261887,"median":17.31177,"eighty":20.665646,"marketCap":2867611931},{"date":"2024-10-18","current":12.937816,"twenty":12.261887,"median":17.280153,"eighty":20.605582,"marketCap":2909782695},{"date":"2024-10-25","current":12.69531,"twenty":12.261887,"median":17.224907,"eighty":20.531111,"marketCap":2848148502},{"date":"2024-10-31","current":12.629489,"twenty":12.261887,"median":17.200192,"eighty":20.422556,"marketCap":2848148502},{"date":"2024-11-08","current":12.669698,"twenty":12.261472,"median":17.140217,"eighty":20.320584,"marketCap":2838416787},{"date":"2024-11-15","current":12.829129,"twenty":12.255705,"median":17.120214,"eighty":20.235464,"marketCap":2720014258},{"date":"2024-11-22","current":13.45712,"twenty":12.255705,"median":17.070092,"eighty":20.055996,"marketCap":2828917361},{"date":"2024-11-29","current":13.928604,"twenty":12.255705,"median":17.041977,"eighty":20.009662,"marketCap":2944711590},{"date":"2024-12-06","current":13.46178,"twenty":12.255705,"median":16.996547,"eighty":19.944333,"marketCap":2851432905},{"date":"2024-12-13","current":13.5733,"twenty":12.255705,"median":16.936751,"eighty":19.84561,"marketCap":2853041159},{"date":"2024-12-20","current":12.978481,"twenty":12.255705,"median":16.893129,"eighty":19.781752,"marketCap":2700257106},{"date":"2024-12-27","current":12.938058,"twenty":12.255705,"median":16.874063,"eighty":19.717532,"marketCap":2700257106},{"date":"2025-01-03","current":13.037096,"twenty":12.255705,"median":16.839616,"eighty":19.675101,"marketCap":2679349814},{"date":"2025-01-10","current":12.480907,"twenty":12.251949,"median":16.753397,"eighty":19.601268,"marketCap":2574813357},{"date":"2025-01-17","current":13.166928,"twenty":12.251949,"median":16.684276,"eighty":19.541076,"marketCap":2716339637},{"date":"2025-01-24","current":12.77252,"twenty":12.251949,"median":16.620972,"eighty":19.505393,"marketCap":2664875535},{"date":"2025-01-31","current":13.649599,"twenty":12.251949,"median":16.567967,"eighty":19.451049,"marketCap":2851432905},{"date":"2025-02-07","current":13.790975,"twenty":12.251949,"median":16.531319,"eighty":19.395322,"marketCap":2867515437},{"date":"2025-02-14","current":14.061983,"twenty":12.251949,"median":16.483946,"eighty":19.355539,"marketCap":2943103337},{"date":"2025-02-21","current":14.072424,"twenty":12.251949,"median":16.351389,"eighty":19.315449,"marketCap":2951144603},{"date":"2025-02-28","current":14.352464,"twenty":12.251949,"median":16.06007,"eighty":19.279454,"marketCap":2992959186},{"date":"2025-03-07","current":13.359663,"twenty":12.248194,"median":15.62762,"eighty":19.220748,"marketCap":3285661267},{"date":"2025-03-14","current":12.07507,"twenty":12.232529,"median":15.43171,"eighty":19.17582,"marketCap":2979085813},{"date":"2025-03-21","current":12.170428,"twenty":12.205718,"median":15.376922,"eighty":19.152569,"marketCap":2999028200},{"date":"2025-03-28","current":12.33394,"twenty":12.187988,"median":15.297496,"eighty":19.138131,"marketCap":3023572676},{"date":"2025-04-04","current":12.137564,"twenty":12.183144,"median":15.247446,"eighty":19.112804,"marketCap":3051185212},{"date":"2025-04-11","current":11.402623,"twenty":12.172473,"median":15.179577,"eighty":19.097197,"marketCap":2896248205},{"date":"2025-04-17","current":11.434939,"twenty":12.150111,"median":15.130722,"eighty":19.07356,"marketCap":2953007307},{"date":"2025-04-25","current":11.505384,"twenty":12.138642,"median":15.043392,"eighty":19.035466,"marketCap":2966813575},{"date":"2025-05-02","current":11.806712,"twenty":12.12432,"median":14.906982,"eighty":19.017534,"marketCap":3023572676},{"date":"2025-05-09","current":11.721219,"twenty":12.100045,"median":14.82815,"eighty":18.972639,"marketCap":2977551783},{"date":"2025-05-16","current":11.067985,"twenty":12.086609,"median":14.789147,"eighty":18.924933,"marketCap":2789280588},{"date":"2025-05-23","current":10.664672,"twenty":12.072819,"median":14.752448,"eighty":18.880445,"marketCap":2710990379},{"date":"2025-05-30","current":10.416708,"twenty":12.058192,"median":14.723232,"eighty":18.853636,"marketCap":2666610970},{"date":"2025-06-06","current":10.046479,"twenty":12.043586,"median":14.688878,"eighty":18.802466,"marketCap":2591860433},{"date":"2025-06-13","current":10.272953,"twenty":12.029708,"median":14.592609,"eighty":18.748246,"marketCap":2678815139},{"date":"2025-06-20","current":10.125994,"twenty":12.014213,"median":14.531625,"eighty":18.713343,"marketCap":2616268772},{"date":"2025-06-23","current":9.996433,"twenty":12.011404,"median":14.531261,"eighty":18.699606,"marketCap":2599488039}],"updateTime":1750799274602}}}