US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Nomad

20.00

-0.1300-0.65%

Post-market: 20.000.00000.00%17:54 EDT

Volume:941.83K

Turnover:18.90M

Market Cap:3.07B

PE:13.80

High:20.29

Open:20.17

Low:19.98

Close:20.13

Loading ...

Overview Company News Filings

$190 Million Stolen Nomad Bridge Hacker Suspect Arrested at Israeli Airport

Consumer Confidence Hits 5-Year-Low: Buy 5 Low-Beta Defensive Stocks

Zacks.com featured highlights Nomad Foods, Hawkins and PCB Bancorp

Zacks.com featured highlights Griffon, Nomad Foods, DXP Enterprises and Limbach

Deutsche Bank Raises Price Target on Nomad Foods to $24 From $22, Keeps Buy Rating

MT Newswires Live

Can Mixed Fundamentals Have A Negative Impact on Nomad Foods Limited (NYSE:NOMD) Current Share Price Momentum?

Simply Wall St.

Nomad Foods Keeps Quarterly Dividend at $0.17 a Share, Payable May 28 to Shareholders as of May 12

MT Newswires Live

Nomad Foods Limited Increases Quarterly Dividend by 13% to $0.17 per Share

Press Release: Nomad Foods Declares Quarterly Dividend

Has Local Bounti (LOCL) Outpaced Other Consumer Staples Stocks This Year?

Sahara AI Data Service Platform to Launch Open Beta Version

Is Nomad Foods Limited (NOMD) Stock Undervalued Right Now?

Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns

New Strong Buy Stocks for April 28th

Nomad Foods (NOMD) Gets a Buy from Jefferies

Nomad Foods to Report First Quarter 2025 Financial Results on Thursday, May 8, 2025

Nomad Foods Limited (NOMD): A Bull Case Theory

Why Nomad Foods (NOMD) Could Beat Earnings Estimates Again

Returns On Capital Are Showing Encouraging Signs At Nomad Foods (NYSE:NOMD)

Simply Wall St.

Should Value Investors Buy Nomad Foods Limited (NOMD) Stock?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOMD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOMD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","market":"US","secType":"STK","nameCN":"Nomad","latestPrice":20,"timestamp":1746475200000,"preClose":20.13,"halted":0,"volume":941832,"hourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:54 EDT","volume":173608,"amount":3472161.53,"timestamp":1746482078787},"delay":0,"floatShares":124868719,"shares":153402977,"eps":1.449425,"marketStatus":"Closed","change":-0.13,"latestTime":"05-05 16:00:00 EDT","open":20.17,"high":20.29,"low":19.98,"amount":18903905.64144,"amplitude":0.0154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.449425,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746518400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":1452574800000,"exchange":"NYSE","adjPreClose":20.13,"dividendRate":0.034076,"preHourTrading":{"tag":"盘前","latestPrice":20.31,"preClose":20.13,"latestTime":"09:28 EDT","volume":607,"amount":12530.152891999998,"timestamp":1746451688731},"postHourTrading":{"tag":"盘后","latestPrice":20,"preClose":20,"latestTime":"17:54 EDT","volume":173608,"amount":3472161.53,"timestamp":1746482078787},"volumeRatio":1.021781,"impliedVol":0.1136,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOMD\",,,,,undefined,":{"symbol":"NOMD","floatShares":124868719,"roa":"4.40%","roe":"8.64%","lyrEps":1.455817,"volumeRatio":1.021781,"shares":153402977,"dividePrice":0.67597,"high":20.29,"amplitude":0.0154,"preClose":20.13,"low":19.98,"week52Low":15.43,"pbRate":"1.02","psRate":"0.88","week52High":20.81,"institutionHeld":0,"latestPrice":20,"eps":1.449425,"divideRate":0.034076,"volume":941832,"delay":0,"ttmEps":1.449425,"open":20.17,"prevYearClose":16.78,"prevWeekClose":20.13,"prevMonthClose":19.99,"prevQuarterClose":19.65,"fiveDayClose":19.42,"twentyDayClose":19.4,"sixtyDayClose":17.83,"earningDate":1746633600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOMD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533531140","title":"$190 Million Stolen Nomad Bridge Hacker Suspect Arrested at Israeli Airport","url":"https://stock-news.laohu8.com/highlight/detail?id=2533531140","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533531140?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:18","pubTimestamp":1746458280,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 5th, according to DL News, last week, the Israeli police arrested a hacker suspected of being involved in the Nomad hack, which led to the theft of $190 million in crypto assets from the cross-chain protocol, ultimately causing its collapse.The suspect, Alexander Gurevich, was arrested at Ben Gurion Airport in Tel Aviv. He holds dual Russian and Israeli citizenship and was attempting to travel to Russia using documents under a different name at the time of his arrest.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/292468","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["TON.USD.CC","LU1169590202.USD","LU1169589451.USD","LU1989763690.USD","APT.USD.CC","TON.USD.HKCC","LU1989763427.SGD","NOMD","APT.USD.HKCC","LU2211817866.USD","BK4212"],"gpt_icon":0},{"id":"2533538406","title":"Consumer Confidence Hits 5-Year-Low: Buy 5 Low-Beta Defensive Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2533538406","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533538406?lang=en_us&edition=fundamental","pubTime":"2025-05-05 21:16","pubTimestamp":1746450960,"startTime":"0","endTime":"0","summary":"U.S. stocks have lately been on a rally, thanks to some encouraging payroll data that has somewhat alleviated fears of a sinking economy. Also, President Donald Trump’s temporary pause on tariffs and assurance that the White House is holding trade talks with several countries have been helping Wall Street.However, consumers’ confidence is low as they are still reeling under fears that the economy might collapse into a recession. Also, there is no clarity on when the Federal Reserve will resume its rate cuts.Given this situation, it would be wise to invest in safe-haven stocks like utilities and consumer staples. In this regard, The AES Corporation AES, Atmos Energy Corporation ATO, American Water Works Company, Inc. AWK, Keurig Dr Pepper Inc. KDP and Nomad Foods LimitedNOMD are lucrative buys. Each of these stocks carries a Zacks Rank #1  or 2 . You can seethe complete list of today’s Zacks #1 Rank stocks here.The stocks are also from the low-beta category . Hence, the recommended appr","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/consumer-confidence-hits-5-low-131600341.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE0002270589.USD","LU2240825500.USD","US2Y.BOND","US6M.BOND","LU2413665964.HKD","LU2362541273.HKD","US3Y.BOND","LU1169589451.USD","AES","IE00B19Z3581.USD","LU2413666426.HKD","LU2543165471.USD","BK4505","IE00BD4GTV84.USD","ATO","LU2089279066.USD","LU1917777945.USD","LU1620156213.USD","LU1989763690.USD","LU1165135440.EUR","US5Y.BOND","LU1721428347.USD","LU2413666699.HKD","NOMD","LU2362540622.SGD","LU1093756325.SGD","LU1989763427.SGD","LU2362541513.USD","US30Y.BOND","GDP","BK4213","BK4197","LU1093756168.USD","LU2106854487.HKD","LU2506952410.USD","BK4105","LU2477742899.HKD","LU2506952337.HKD","US10Y.BOND","BK4177","LU1721428933.USD","US12M.BOND","US7Y.BOND","LU2229751404.USD","IE00BJTD4V19.USD","LU1596574779.USD","LU2023250504.SGD","KDP","AWK","BK4212"],"gpt_icon":0},{"id":"2532346840","title":"Zacks.com featured highlights Nomad Foods, Hawkins and PCB Bancorp","url":"https://stock-news.laohu8.com/highlight/detail?id=2532346840","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532346840?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:07","pubTimestamp":1746191220,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 2, 2025 – The stocks in this week’s article are Nomad Foods Ltd. NOMD, Hawkins, Inc. HWKN and PCB Bancorp PCB.Historically, stocks struggle in May, making the selection of top momentum stocks a challenge. However, this can be done by applying the Richard Driehaus strategy, or the “buy high and sell higher” theory.To that end, stocks like Nomad Foods Ltd., Hawkins, Inc. and PCB Bancorp have been selected as the momentum picks using the Driehaus strategy.Hawkins is a U.S. specialty chemical and ingredients company with a Momentum Score of B. The trailing four-quarter earnings surprise for HWKN averages 6.1%.The Research Wizard is a great place to begin. It's easy to use. Everything is in plain language. And it's very intuitive. Start your Research Wizard trial today. And the next time you read an economic report, open up the Research Wizard, plug your finds in, and see what gems come out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-nomad-130700051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4212","BK4211","LU1169590202.USD","LU2211817866.USD","PCB","LU1989763690.USD","BK4090","NOMD","LU1169589451.USD","HWKN","LU1989763427.SGD"],"gpt_icon":0},{"id":"2532840360","title":"Zacks.com featured highlights Griffon, Nomad Foods, DXP Enterprises and Limbach","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840360","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840360?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:51","pubTimestamp":1746190260,"startTime":"0","endTime":"0","summary":"Chicago, IL – May 2, 2025 – The stocks in this week’s article are Griffon Corp. GFF, Nomad Foods Ltd. NOMD, DXP Enterprises, Inc. DXPE and Limbach Holdings, Inc. LMB.Scoop Up Big Gains with 4 Stocks Enjoying Rising Cash Flows. If achieving profit is a company’s goal, then having a healthy cash flow is most essential for its existence, development and success. This is because cash offers strength, vitality and flexibility to make investment decisions as well as the fuel to run its growth engine.In this regard, stocks such as Griffon Corp., Nomad Foods Ltd., DXP Enterprises, Inc. and Limbach Holdings, Inc. are worth buying.The Zacks Consensus Estimate for 2025 earnings per share has improved 4.0% over the past week. NOMD has a VGM","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-com-featured-highlights-griffon-125100846.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD","IE0031619046.USD","BK4086","IE00B7SZL793.SGD","LU1989763427.SGD","LU1989763690.USD","BK4129","BK4212","LU1169589451.USD","GFF","IE00B66KJ199.SGD","LU1169590202.USD","LU2211817866.USD","DXPE","BK4104","IE00B19Z4B17.USD","LMB"],"gpt_icon":0},{"id":"2532415072","title":"Deutsche Bank Raises Price Target on Nomad Foods to $24 From $22, Keeps Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2532415072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532415072?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:53","pubTimestamp":1746103995,"startTime":"0","endTime":"0","summary":"Nomad Foods (NOMD) has an average rating of buy and mean price target of $25.65, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks a","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOMD","DB"],"gpt_icon":0},{"id":"2532407088","title":"Can Mixed Fundamentals Have A Negative Impact on Nomad Foods Limited (NYSE:NOMD) Current Share Price Momentum?","url":"https://stock-news.laohu8.com/highlight/detail?id=2532407088","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532407088?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:26","pubTimestamp":1746102419,"startTime":"0","endTime":"0","summary":"Nomad Foods'  stock is up by a considerable 13% over the past three months. However, we decided to pay attention to the company's fundamentals which don't appear to give a clear sign about the company's financial health. Particularly, we will be paying attention to Nomad Foods'  ROE today.Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In simpler terms, it measures the profitability of a company in relation to shareholder's equity.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mixed-fundamentals-negative-impact-nomad-122659656.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4212","LU1989763427.SGD","NYSE","LU2211817866.USD","NOMD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2532206828","title":"Nomad Foods Keeps Quarterly Dividend at $0.17 a Share, Payable May 28 to Shareholders as of May 12","url":"https://stock-news.laohu8.com/highlight/detail?id=2532206828","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532206828?lang=en_us&edition=fundamental","pubTime":"2025-05-01 00:04","pubTimestamp":1746029054,"startTime":"0","endTime":"0","summary":"Price: 19.86, Change: +0.28, Percent Change: +1.43","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOMD"],"gpt_icon":0},{"id":"2531087418","title":"Nomad Foods Limited Increases Quarterly Dividend by 13% to $0.17 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087418","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087418?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009916,"startTime":"0","endTime":"0","summary":"Nomad Foods Limited has announced a quarterly cash dividend of $0.17 per share, marking a 13% increase from the previous year's dividend. This reflects the company's confidence in its long-term strategy and commitment to creating sustained value for shareholders.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Nomad Foods Limited published the original content used to generate this news brief via PR Newswire  on April 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nNDL2q59Xn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","BK4212","NOMD","LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","LU1989763690.USD"],"gpt_icon":0},{"id":"2531087032","title":"Press Release: Nomad Foods Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2531087032","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531087032?lang=en_us&edition=fundamental","pubTime":"2025-04-30 18:45","pubTimestamp":1746009900,"startTime":"0","endTime":"0","summary":"WOKING, England, April 30, 2025 /PRNewswire/ -- Nomad Foods Limited  today announced that its Board of Directors has declared a cash dividend of $0.17 per share; a 13% increase from the dividend declared this time last year. The dividend will be payable on May 28, 2025 to shareholders of record as of the close of business on May 12, 2025.\"As we enter our tenth year as a public company, this dividend demonstrates our ongoing confidence in our long-term strategy and our continued commitment to deploying capital in ways that create sustained value for our shareholders,\" said Stéfan Descheemaeker, Nomad Foods' Chief Executive Officer.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1169589451.USD","NOMD","LU1989763427.SGD","LU2211817866.USD","BK4212","LU1989763690.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2531768972","title":"Has Local Bounti (LOCL) Outpaced Other Consumer Staples Stocks This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2531768972","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531768972?lang=en_us&edition=fundamental","pubTime":"2025-04-29 21:40","pubTimestamp":1745934006,"startTime":"0","endTime":"0","summary":"Investors interested in Consumer Staples stocks should always be looking to find the best-performing companies in the group. Local Bounti Corporation  is a stock that can certainly grab the attention of many investors, but do its recent returns compare favorably to the sector as a whole?Let's take a closer look at the stock's year-to-date performance to find out.Local Bounti Corporation is a member of the Consumer Staples sector. This group includes 177 individual stocks and currently holds a Zacks Sector Rank of #9. The Zacks Sector Rank gauges the strength of our 16 individual sector groups by measuring the average Zacks Rank of the individual stocks within the groups.According to our latest data, LOCL has moved about 13.5% on a year-to-date basis. Meanwhile, the Consumer Staples sector has returned an average of 4.9% on a year-to-date basis. As we can see, Local Bounti Corporation is performing better than its sector in the calendar year.Another stock in the Consumer Staples sector,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/local-bounti-locl-outpaced-other-134006988.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD","LU1169590202.USD","BK4189","LU1169589451.USD","LOCL","LU2211817866.USD","BK4212","LU1989763427.SGD","SPLS","LU1989763690.USD"],"gpt_icon":0},{"id":"2531241640","title":"Sahara AI Data Service Platform to Launch Open Beta Version","url":"https://stock-news.laohu8.com/highlight/detail?id=2531241640","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531241640?lang=en_us&edition=fundamental","pubTime":"2025-04-29 12:13","pubTimestamp":1745899980,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 29th, Sahara AI announced the open beta version of its Data Services Platform . As an open-chain platform, DSP supports users to contribute to building high-quality, verifiable AI datasets and receive rewards. Users can complete special tasks supported by ecological partners to earn Sahara Points and partner rewards , with high-quality contributions unlocking higher rewards.In August last year, decentralized AI blockchain platform Sahara AI announced the completion of a $43 million financing round, led by Binance Labs, Pantera Capital, and Polychain Capital, with participation from Samsung, WEH Ventures, Siam Commercial Bank of Thailand, Foresight Ventures, dao5, Alumni Ventures, Geekcartel, Nomad Capital, Mirana Ventures, and others.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/291658","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0124384867.USD","LU1861220033.SGD","LU1861215975.USD","ON","LU1169589451.USD","BK4512","LU1989763690.USD","BK4585","LU1169590202.USD","LU1720051108.HKD","LU1861214812.USD","LU2298322129.HKD","LU1854103824.USD","UBER","DSP","LU2211817866.USD","BK4588","BK4605","NOMD","BK4212","BK4122","IE00BZ199S13.USD","LU2357305700.SGD","LU2360107325.USD","LU0724618433.USD","PCOM","LU1720051017.SGD","LU0348723411.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1989763427.SGD","LU1861219969.SGD","LU1548497426.USD","BK4023","LU1978683503.SGD","BK4141"],"gpt_icon":0},{"id":"2530770239","title":"Is Nomad Foods Limited (NOMD) Stock Undervalued Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2530770239","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530770239?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:40","pubTimestamp":1745847612,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Nomad Foods Limited  is a stock many investors are watching right now. NOMD is currently sporting a Zacks Rank of #1 , as well as a Value grade of A. The stock holds a P/E ratio of 9.52, while its industry has an average P/E of 15.92. Over the past 52 weeks, NOMD's Forward P/E has been as high as 10.54 and as low as 7.79, with a median of 9.These are just a handful of the figures considered in Nomad Foods Limited's great Value grade. Still, they help show that the stock is likely being undervalued at the moment. Add this to the strength of its earnings outlook, and we can clearly see that NOMD is an impressive value stock right now.Nomad Foods Limited  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-limited-nomd-stock-134012028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169590202.USD","LU2211817866.USD","LU1169589451.USD","BK4212","LU1989763690.USD","LU1989763427.SGD","NOMD"],"gpt_icon":0},{"id":"2530341288","title":"Grab These 4 Stocks With Solid Net Profit Margin to Boost Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2530341288","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530341288?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:52","pubTimestamp":1745841120,"startTime":"0","endTime":"0","summary":"Net profit, also referred to as the bottom line, is one of the key tools to determine the financial health of an enterprise. The metric demonstrates a company’s ability to convert per-dollar sales into profits.A low profit margin indicates higher risks, implying that a revenue drop might dampen profits, pushing a company into the red. However, Huron Consulting Group Inc. HURN, Nomad Foods Limited NOMD, Willdan Group, Inc. WLDN and Limbach Holdings, Inc. LMB boast solid net profit margins.In simple terms, net profit is the amount a company retains after deducting all costs, interest, depreciation, taxes and other expenses. In fact, net profit margin can turn out to be a potent point of reference to gauge the strength of a company’s operations and its cost-control measures.Also, higher net profit is essential for rewarding stakeholders. Further, strength in the metric not only attracts investors but also draws well-skilled employees who eventually enhance business value.Moreover, a highe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/grab-4-stocks-solid-net-115200837.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LMB","LU2125910500.SGD","BK4212","LU2211817866.USD","SG9999006266.SGD","BK4022","LU2362540622.SGD","BK4230","NOMD","SG9999002414.USD","LU0210637038.USD","LU2362541513.USD","LU1989763690.USD","LU0979878070.USD","WLDN","LU1242518857.USD","BK4129","LU1169590202.USD","SG9999013478.USD","LU1242518931.SGD","LU1169589451.USD","LU2045819591.USD","BK4122","SG9999002406.SGD",".IXIC","LU2362541273.HKD","BK4123","SGXZ58947870.SGD","SG9999013486.USD","SG9999013460.SGD","HURN","LU1989763427.SGD"],"gpt_icon":1},{"id":"2530472640","title":"New Strong Buy Stocks for April 28th","url":"https://stock-news.laohu8.com/highlight/detail?id=2530472640","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530472640?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:07","pubTimestamp":1745831220,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. Kaiser Aluminum KALU: This company whichis a leading producer of semi-fabricated specialty aluminum products, serving customers worldwide with highly-engineered solutions for aerospace and high-strength, general engineering, and custom automotive and industrial applications, has seen the Zacks Consensus Estimate for its current year earnings increasing 13% over the last 60 day.Kaiser Aluminum Corporation price-consensus-chart | Kaiser Aluminum Corporation Quote. Yara International ASA YARIY: This company which is the world's leading supplier of mineral fertilizers with particular strength in nitrogen based fertilizers, has seen the Zacks Consensus Estimate for its current year earnings increasing 12% over the last 60 days.Yara International ASA price-consensus-chart | Yara International ASA Quote. South Plains Financial SPFI: This bank holding company which provides commercial and consumer financial services to small and med","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-april-28th-090700735.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763427.SGD","LU2098885051.SGD","BK4212","LU1303367103.USD","PEGA","BK4153","SPFI","LU2211817866.USD","BK4023","NOMD","LU1169589451.USD","LU1989763690.USD","LU1169590202.USD","YARIY","KALU","BK4211","BK4093"],"gpt_icon":0},{"id":"2530996525","title":"Nomad Foods (NOMD) Gets a Buy from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996525","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996525?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:55","pubTimestamp":1745528118,"startTime":"0","endTime":"0","summary":"Jefferies analyst Robert Dickerson reiterated a Buy rating on Nomad Foods (NOMD – Research Report) today and set a price target of $25.00. The comp...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/nomad-foods-nomd-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/nomad-foods-nomd-gets-a-buy-from-jefferies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989763690.USD","LU1169589451.USD","BK4212","LU1989763427.SGD","LU2211817866.USD","NOMD","LU1169590202.USD"],"gpt_icon":0},{"id":"2529982609","title":"Nomad Foods to Report First Quarter 2025 Financial Results on Thursday, May 8, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2529982609","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529982609?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:30","pubTimestamp":1745497800,"startTime":"0","endTime":"0","summary":"WOKING, England, April 24, 2025 /PRNewswire/ -- Nomad Foods Limited  today announced it will report results for the first quarter ended March 31, 2025 before New York Stock Exchange market open on Thursday, May 8, 2025. A conference call with members of the executive management team will be held to discuss the results with additional comments and details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/nomad-foods-report-first-quarter-123000485.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-report-first-quarter-123000485.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU1169589451.USD","NOMD","LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","BK4212"],"gpt_icon":0},{"id":"2529333123","title":"Nomad Foods Limited (NOMD): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2529333123","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529333123?lang=en_us&edition=fundamental","pubTime":"2025-04-22 01:06","pubTimestamp":1745255188,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Nomad Foods Limited  on Value Investing Subreddit Pafe by Weak-Command-6576. In this article, we will summarize the bulls’ thesis on NOMD. Nomad Foods Limited 's share was trading at $19.62 as of April 17th. NOMD’s trailing and forward P/E were 12.41 and 11.14 respectively according to Yahoo Finance.An aisle lined with shelves of fresh and frozen foods in a supermarket store.Nomad Foods Limited  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 27 hedge fund portfolios held NOMD at the end of the fourth quarter which was 24 in the previous quarter. While we acknowledge the risk and potential of NOMD as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than NOMD but that trades at less than 5 times its earnings, check out our report about thecheapest","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nomad-foods-limited-nomd-bull-170628171.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","BK4212","LU1989763427.SGD","LU2211817866.USD","NOMD","LU1169590202.USD","LU1169589451.USD"],"gpt_icon":0},{"id":"2529331969","title":"Why Nomad Foods (NOMD) Could Beat Earnings Estimates Again","url":"https://stock-news.laohu8.com/highlight/detail?id=2529331969","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529331969?lang=en_us&edition=fundamental","pubTime":"2025-04-22 00:10","pubTimestamp":1745251811,"startTime":"0","endTime":"0","summary":"Looking for a stock that has been consistently beating earnings estimates and might be well positioned to keep the streak alive in its next quarterly report?Nomad Foods , which belongs to the Zacks Food - Miscellaneous industry, could be a great candidate to consider.When looking at the last two reports, this frozen foods company has recorded a strong streak of surpassing earnings estimates. The company has topped estimates by 11.26%, on average, in the last two quarters.For the last reported quarter, Nomad Foods came out with earnings of $0.45 per share versus the Zacks Consensus Estimate of $0.39 per share, representing a surprise of 15.38%. For the previous quarter, the company was expected to post earnings of $0.56 per share and it actually produced earnings of $0.60 per share, delivering a surprise of 7.14%.Want the latest recommendations from Zacks Investment Research?Today, you can download 7 Best Stocks for the Next 30 Days. Click to get this fr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-nomad-foods-nomd-could-161011806.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NOMD"],"gpt_icon":0},{"id":"2527144060","title":"Returns On Capital Are Showing Encouraging Signs At Nomad Foods (NYSE:NOMD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527144060","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527144060?lang=en_us&edition=fundamental","pubTime":"2025-04-15 20:09","pubTimestamp":1744718986,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. Firstly, we'd...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/5122000-choice1-main-header/1585186630654"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/food-beverage-tobacco/nyse-nomd/nomad-foods/news/returns-on-capital-are-showing-encouraging-signs-at-nomad-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU1169589451.USD","LU1989763690.USD","EBIT","LU2211817866.USD","LU1989763427.SGD","BK4212","LU1169590202.USD","NYSE","NOMD"],"gpt_icon":0},{"id":"2526669420","title":"Should Value Investors Buy Nomad Foods Limited (NOMD) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669420","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669420?lang=en_us&edition=fundamental","pubTime":"2025-04-11 21:40","pubTimestamp":1744378809,"startTime":"0","endTime":"0","summary":"The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always looking at the latest trends in value, growth, and momentum to find strong picks.One company value investors might notice is Nomad Foods Limited . NOMD is currently sporting a Zacks Rank of #2  and an A for Value. The stock is trading with P/E ratio of 9.45 right now. For comparison, its industry sports an average P/E of 16.06. Over the past year, NOMD's Forward P/E has been as high as 10.54 and as low as 7.79, with a median of 9.These are only a few of the key metrics included in Nomad Foods Limited's strong Value grade, but they help show that the stock is likely undervalued right now. When factoring in the strength of its earnings outlook, NOMD looks like an impressive value stock at the moment.Nomad Foods Limited  : Free Stock Analysis Report","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-nomad-foods-134009271.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1989763690.USD","LU1169589451.USD","ISBC","NOMD","LU1169590202.USD","LU2211817866.USD","LU1989763427.SGD","BK4211","BK4212"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOMD\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"NOMD","amount":0.17,"announcedDate":"2025-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-28","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-05-28"},{"date":"2025-05-08","symbol":"NOMD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.41,"defaultRemindTime":1746691200000,"name":null,"time":"Pre-Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-03","symbol":"NOMD","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":0.45},{"date":"2025-02-10","symbol":"NOMD","amount":0.17,"announcedDate":"2025-01-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"Nomad Foods Limited","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2024-11-14","symbol":"NOMD","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOMD\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-08","recordDate":"2024-02-09","paymentDate":"2024-02-26","value":0.15,"currency":"USD"},{"executeDate":"2024-05-08","recordDate":"2024-05-09","paymentDate":"2024-05-28","value":0.15,"currency":"USD"},{"executeDate":"2024-08-09","recordDate":"2024-08-10","paymentDate":"2024-08-26","value":0.15,"currency":"USD"},{"executeDate":"2024-11-08","recordDate":"2024-11-08","paymentDate":"2024-11-26","value":0.15,"currency":"USD"},{"executeDate":"2025-02-10","recordDate":"2025-02-10","paymentDate":"2025-02-26","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOMD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":6,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOMD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOMD","date":"2025-05-02","current":11.806712,"percent":0.122432,"low":10.469682,"twenty":12.12432,"median":14.906982,"eighty":19.017534,"high":25.052924,"avg":15.674638,"sd":3.375409,"marketCap":3023572676},"quantilePoints":[{"date":"2020-05-08","current":21.901133,"twenty":-3.514327,"median":17.812654,"eighty":23.130185,"marketCap":4257563191},{"date":"2020-05-15","current":22.320415,"twenty":-3.510137,"median":17.882928,"eighty":23.097152,"marketCap":4326392158},{"date":"2020-05-22","current":21.449735,"twenty":-3.505773,"median":17.898868,"eighty":23.077959,"marketCap":4184801141},{"date":"2020-05-29","current":20.918703,"twenty":-3.502631,"median":17.934977,"eighty":23.06763,"marketCap":4165135723},{"date":"2020-06-05","current":20.005619,"twenty":-3.501659,"median":17.988584,"eighty":23.042682,"marketCap":4055009377},{"date":"2020-06-12","current":20.597733,"twenty":-3.500348,"median":18.021225,"eighty":23.024418,"marketCap":4145470304},{"date":"2020-06-19","current":21.510157,"twenty":-3.498606,"median":18.050125,"eighty":23.023119,"marketCap":4312626364},{"date":"2020-06-26","current":20.531111,"twenty":-3.497157,"median":18.060883,"eighty":23.010956,"marketCap":4121871801},{"date":"2020-07-02","current":20.764278,"twenty":-3.496264,"median":18.073676,"eighty":22.993198,"marketCap":4180868058},{"date":"2020-07-10","current":20.507383,"twenty":-3.494553,"median":18.104391,"eighty":22.986442,"marketCap":4155303013},{"date":"2020-07-17","current":20.714022,"twenty":-3.488946,"median":18.122436,"eighty":22.985288,"marketCap":4239864314},{"date":"2020-07-24","current":20.533563,"twenty":-3.485945,"median":18.174685,"eighty":22.978659,"marketCap":4277228610},{"date":"2020-07-31","current":21.403155,"twenty":-3.482881,"median":18.270872,"eighty":22.962778,"marketCap":4534845598},{"date":"2020-08-07","current":20.937907,"twenty":-3.482664,"median":18.309969,"eighty":22.95795,"marketCap":4819864812},{"date":"2020-08-14","current":20.688657,"twenty":-3.482441,"median":18.325625,"eighty":22.953481,"marketCap":4780518976},{"date":"2020-08-21","current":21.266639,"twenty":-3.481467,"median":18.364983,"eighty":22.940713,"marketCap":4892654607},{"date":"2020-08-28","current":20.773283,"twenty":-3.477803,"median":18.389171,"eighty":22.924435,"marketCap":4825766687},{"date":"2020-09-04","current":21.264701,"twenty":-3.477253,"median":18.410951,"eighty":22.910269,"marketCap":4898556482},{"date":"2020-09-11","current":21.802162,"twenty":-3.466794,"median":18.446861,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-18","current":21.753127,"twenty":-3.458941,"median":18.508153,"eighty":22.909973,"marketCap":5040201489},{"date":"2020-09-25","current":21.683631,"twenty":-3.451151,"median":18.540118,"eighty":22.909973,"marketCap":4920196691},{"date":"2020-10-02","current":22.212437,"twenty":-3.441846,"median":18.559979,"eighty":22.909973,"marketCap":5081514616},{"date":"2020-10-09","current":21.806774,"twenty":-3.421402,"median":18.587635,"eighty":22.909973,"marketCap":5032332322},{"date":"2020-10-16","current":22.037866,"twenty":-3.404331,"median":18.649955,"eighty":22.909973,"marketCap":5042168780},{"date":"2020-10-23","current":21.44475,"twenty":-3.381301,"median":18.698735,"eighty":22.909973,"marketCap":4957575235},{"date":"2020-10-30","current":20.961202,"twenty":-3.34429,"median":18.730472,"eighty":22.909973,"marketCap":4770682518},{"date":"2020-11-06","current":17.29729,"twenty":-3.30577,"median":18.754289,"eighty":22.909973,"marketCap":4369560265},{"date":"2020-11-13","current":16.620972,"twenty":-3.288003,"median":18.754289,"eighty":22.909973,"marketCap":4176864263},{"date":"2020-11-20","current":16.531319,"twenty":-3.246016,"median":18.754289,"eighty":22.909973,"marketCap":4166158930},{"date":"2020-11-27","current":16.559524,"twenty":-3.236009,"median":18.754289,"eighty":22.909973,"marketCap":4207196041},{"date":"2020-12-04","current":16.819078,"twenty":-3.187708,"median":18.754289,"eighty":22.909973,"marketCap":4337444265},{"date":"2020-12-11","current":17.34391,"twenty":-3.145687,"median":18.754289,"eighty":22.909973,"marketCap":4464124044},{"date":"2020-12-18","current":17.308397,"twenty":-3.113084,"median":18.754289,"eighty":22.909973,"marketCap":4498024267},{"date":"2020-12-24","current":17.342222,"twenty":-3.079833,"median":18.754289,"eighty":22.909973,"marketCap":4490887378},{"date":"2020-12-31","current":17.448308,"twenty":-3.058546,"median":18.754289,"eighty":22.909973,"marketCap":4535492934},{"date":"2021-01-08","current":17.238542,"twenty":-3.033658,"median":18.754289,"eighty":22.909973,"marketCap":4485905172},{"date":"2021-01-15","current":17.405378,"twenty":-2.996757,"median":18.754289,"eighty":22.909973,"marketCap":4471820698},{"date":"2021-01-22","current":17.627838,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4559848664},{"date":"2021-01-29","current":17.131179,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4419003918},{"date":"2021-02-05","current":17.968987,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4593299291},{"date":"2021-02-12","current":18.142588,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4672524461},{"date":"2021-02-19","current":18.006714,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4642594953},{"date":"2021-02-26","current":15.287561,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4165467260},{"date":"2021-03-05","current":16.40042,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4400017280},{"date":"2021-03-12","current":16.883938,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4541099998},{"date":"2021-03-19","current":17.804341,"twenty":-2.995384,"median":18.756246,"eighty":22.910269,"marketCap":4772122949},{"date":"2021-03-26","current":18.239744,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4844427843},{"date":"2021-04-01","current":18.582266,"twenty":-2.994932,"median":18.754289,"eighty":22.909973,"marketCap":4923786872},{"date":"2021-04-09","current":18.800584,"twenty":-2.995384,"median":18.777855,"eighty":22.910269,"marketCap":5031362444},{"date":"2021-04-16","current":19.030057,"twenty":-2.995384,"median":18.814803,"eighty":22.910269,"marketCap":5133647415},{"date":"2021-04-23","current":18.854672,"twenty":-2.995384,"median":18.854672,"eighty":22.910269,"marketCap":5121302677},{"date":"2021-04-30","current":18.982821,"twenty":-2.995384,"median":18.880241,"eighty":22.910269,"marketCap":5142465085},{"date":"2021-05-07","current":18.399541,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5076198160},{"date":"2021-05-14","current":18.494657,"twenty":-2.995384,"median":18.895416,"eighty":22.910269,"marketCap":5095626893},{"date":"2021-05-21","current":19.433418,"twenty":-2.995384,"median":18.902703,"eighty":22.910269,"marketCap":5376460403},{"date":"2021-05-28","current":19.580254,"twenty":-2.990331,"median":18.927097,"eighty":22.910269,"marketCap":5417084118},{"date":"2021-06-04","current":20.233984,"twenty":-2.973522,"median":18.93692,"eighty":22.910269,"marketCap":5588410222},{"date":"2021-06-11","current":20.043397,"twenty":-2.957211,"median":18.972671,"eighty":22.910269,"marketCap":5503630294},{"date":"2021-06-18","current":19.164341,"twenty":-2.957211,"median":19.000492,"eighty":22.910269,"marketCap":5157445590},{"date":"2021-06-25","current":18.5088,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5017911960},{"date":"2021-07-02","current":18.501495,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4973755747},{"date":"2021-07-09","current":18.698175,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":5035574444},{"date":"2021-07-16","current":18.062053,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4841287111},{"date":"2021-07-23","current":17.654057,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4714117219},{"date":"2021-07-30","current":17.132735,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4613441055},{"date":"2021-08-06","current":18.928775,"twenty":-2.957211,"median":19.013926,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-13","current":19.187993,"twenty":-2.94021,"median":19.01907,"eighty":22.910269,"marketCap":4881910826},{"date":"2021-08-20","current":19.060148,"twenty":0.744753,"median":19.032109,"eighty":22.910269,"marketCap":4800663395},{"date":"2021-08-27","current":18.321467,"twenty":15.672668,"median":19.032109,"eighty":22.910269,"marketCap":4657597268},{"date":"2021-09-03","current":18.58562,"twenty":16.01378,"median":19.032109,"eighty":22.910269,"marketCap":4761805929},{"date":"2021-09-10","current":18.214659,"twenty":16.088501,"median":19.032109,"eighty":22.910269,"marketCap":4645233528},{"date":"2021-09-17","current":19.27593,"twenty":16.242522,"median":19.032732,"eighty":22.910269,"marketCap":4878378329},{"date":"2021-09-24","current":19.631279,"twenty":16.334517,"median":19.060148,"eighty":22.910269,"marketCap":4956093262},{"date":"2021-10-01","current":20.005637,"twenty":16.443745,"median":19.09228,"eighty":22.910269,"marketCap":5000249475},{"date":"2021-10-08","current":19.5449,"twenty":16.501639,"median":19.118047,"eighty":22.909973,"marketCap":4876612080},{"date":"2021-10-15","current":19.313796,"twenty":16.576777,"median":19.139902,"eighty":22.909973,"marketCap":4830689620},{"date":"2021-10-22","current":19.882036,"twenty":16.628661,"median":19.148401,"eighty":22.909973,"marketCap":4986119487},{"date":"2021-10-29","current":19.291516,"twenty":16.713949,"median":19.153052,"eighty":22.909973,"marketCap":4809494638},{"date":"2021-11-05","current":18.476595,"twenty":16.792849,"median":19.188195,"eighty":22.909973,"marketCap":4502789509},{"date":"2021-11-12","current":18.320295,"twenty":16.868362,"median":19.188195,"eighty":22.909973,"marketCap":4423297345},{"date":"2021-11-19","current":17.748992,"twenty":16.919491,"median":19.188195,"eighty":22.909973,"marketCap":4237815627},{"date":"2021-11-26","current":17.979086,"twenty":17.004432,"median":19.188195,"eighty":22.909973,"marketCap":4290810403},{"date":"2021-12-03","current":17.808657,"twenty":17.051657,"median":19.188195,"eighty":22.909973,"marketCap":4239582120},{"date":"2021-12-10","current":17.923927,"twenty":17.089406,"median":19.188195,"eighty":22.909973,"marketCap":4276678463},{"date":"2021-12-17","current":18.400765,"twenty":17.124924,"median":19.188195,"eighty":22.909973,"marketCap":4375602046},{"date":"2021-12-23","current":18.60084,"twenty":17.134021,"median":19.188195,"eighty":22.909973,"marketCap":4439195778},{"date":"2021-12-31","current":18.699716,"twenty":17.189608,"median":19.188195,"eighty":22.909973,"marketCap":4485124584},{"date":"2022-01-07","current":19.513633,"twenty":17.205064,"median":19.20518,"eighty":22.909678,"marketCap":4667073317},{"date":"2022-01-14","current":19.462216,"twenty":17.235621,"median":19.222694,"eighty":22.909678,"marketCap":4688271227},{"date":"2022-01-21","current":19.238172,"twenty":17.284803,"median":19.246621,"eighty":22.909678,"marketCap":4601713092},{"date":"2022-01-28","current":19.21783,"twenty":17.29703,"median":19.246621,"eighty":22.909678,"marketCap":4523987420},{"date":"2022-02-04","current":19.031382,"twenty":17.336592,"median":19.272832,"eighty":22.909382,"marketCap":4592880630},{"date":"2022-02-11","current":19.109225,"twenty":17.35463,"median":19.288128,"eighty":22.909382,"marketCap":4596413615},{"date":"2022-02-18","current":18.662169,"twenty":17.381896,"median":19.292465,"eighty":22.909382,"marketCap":4460393688},{"date":"2022-02-25","current":21.77789,"twenty":17.395933,"median":19.315862,"eighty":22.909382,"marketCap":4440962270},{"date":"2022-03-04","current":19.992661,"twenty":17.416679,"median":19.358505,"eighty":22.909382,"marketCap":3949652521},{"date":"2022-03-11","current":17.704376,"twenty":17.457567,"median":19.358505,"eighty":22.909382,"marketCap":3508312039},{"date":"2022-03-18","current":18.01297,"twenty":17.490306,"median":19.358505,"eighty":22.909382,"marketCap":3606579255},{"date":"2022-03-25","current":18.403242,"twenty":17.51358,"median":19.358505,"eighty":22.909382,"marketCap":3660022829},{"date":"2022-04-01","current":20.028967,"twenty":17.553903,"median":19.372375,"eighty":22.909382,"marketCap":4001372109},{"date":"2022-04-08","current":19.151752,"twenty":17.565767,"median":19.391208,"eighty":22.909382,"marketCap":3770357950},{"date":"2022-04-14","current":18.366885,"twenty":17.605831,"median":19.391208,"eighty":22.909382,"marketCap":3592787365},{"date":"2022-04-22","current":17.769486,"twenty":17.641186,"median":19.391208,"eighty":22.909382,"marketCap":3466936368},{"date":"2022-04-29","current":16.684276,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3182478635},{"date":"2022-05-06","current":15.868136,"twenty":17.642169,"median":19.391208,"eighty":22.909382,"marketCap":3042835748},{"date":"2022-05-13","current":18.589018,"twenty":17.652609,"median":19.391208,"eighty":22.909382,"marketCap":3631891977},{"date":"2022-05-20","current":17.879544,"twenty":17.680725,"median":19.391208,"eighty":22.909382,"marketCap":3540447666},{"date":"2022-05-27","current":18.361076,"twenty":17.725544,"median":19.391208,"eighty":22.909382,"marketCap":3692279730},{"date":"2022-06-03","current":17.632801,"twenty":17.740803,"median":19.391208,"eighty":22.909382,"marketCap":3547349124},{"date":"2022-06-10","current":17.138637,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3385164874},{"date":"2022-06-17","current":16.946124,"twenty":17.748205,"median":19.391208,"eighty":22.909382,"marketCap":3328227850},{"date":"2022-06-24","current":17.280153,"twenty":17.751426,"median":19.394822,"eighty":22.909678,"marketCap":3421397525},{"date":"2022-07-01","current":17.869065,"twenty":17.754768,"median":19.394822,"eighty":22.909678,"marketCap":3488686735},{"date":"2022-07-08","current":17.303925,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3305798113},{"date":"2022-07-15","current":16.351389,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3097029026},{"date":"2022-07-22","current":16.715663,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3207452345},{"date":"2022-07-29","current":16.618077,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3181571879},{"date":"2022-08-05","current":17.141797,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3267840097},{"date":"2022-08-12","current":15.472352,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3348932222},{"date":"2022-08-19","current":15.059954,"twenty":17.76725,"median":19.394822,"eighty":22.909678,"marketCap":3191924066},{"date":"2022-08-26","current":14.588295,"twenty":17.761438,"median":19.385142,"eighty":22.902622,"marketCap":3078050018},{"date":"2022-09-02","current":14.241051,"twenty":17.739122,"median":19.326473,"eighty":22.866363,"marketCap":3015936901},{"date":"2022-09-09","current":14.19706,"twenty":17.71189,"median":19.313796,"eighty":22.831718,"marketCap":3009035443},{"date":"2022-09-16","current":13.79049,"twenty":17.663962,"median":19.279501,"eighty":22.831718,"marketCap":2917591132},{"date":"2022-09-23","current":13.802891,"twenty":17.641976,"median":19.242768,"eighty":22.831718,"marketCap":2833048279},{"date":"2022-09-30","current":11.835754,"twenty":17.623536,"median":19.221206,"eighty":22.831718,"marketCap":2450017391},{"date":"2022-10-07","current":11.478796,"twenty":17.580175,"median":19.188398,"eighty":22.831718,"marketCap":2368925266},{"date":"2022-10-14","current":11.523092,"twenty":17.558625,"median":19.164341,"eighty":22.831718,"marketCap":2370650630},{"date":"2022-10-21","current":10.908425,"twenty":17.531529,"median":19.148736,"eighty":22.831718,"marketCap":2258501947},{"date":"2022-10-28","current":11.984462,"twenty":17.501384,"median":19.137372,"eighty":22.831718,"marketCap":2515581236},{"date":"2022-11-04","current":11.257704,"twenty":17.484893,"median":19.12025,"eighty":22.808224,"marketCap":2695019130},{"date":"2022-11-11","current":11.63562,"twenty":17.444855,"median":19.112629,"eighty":22.808224,"marketCap":2902295255},{"date":"2022-11-18","current":11.617848,"twenty":17.419124,"median":19.09228,"eighty":22.808224,"marketCap":2907471763},{"date":"2022-11-25","current":11.818613,"twenty":17.402418,"median":19.077651,"eighty":22.739596,"marketCap":2967864351},{"date":"2022-12-02","current":11.911095,"twenty":17.38534,"median":19.058664,"eighty":22.622912,"marketCap":3016178422},{"date":"2022-12-09","current":11.69521,"twenty":17.356968,"median":19.037288,"eighty":22.528313,"marketCap":2976491864},{"date":"2022-12-16","current":11.448527,"twenty":17.345984,"median":19.024649,"eighty":22.416633,"marketCap":2931628798},{"date":"2022-12-23","current":11.509827,"twenty":17.310421,"median":19.014357,"eighty":22.330161,"marketCap":2952334828},{"date":"2022-12-30","current":11.525834,"twenty":17.295819,"median":18.999824,"eighty":22.271896,"marketCap":2974766361},{"date":"2023-01-06","current":11.16159,"twenty":17.284803,"median":18.972671,"eighty":22.257249,"marketCap":2860883194},{"date":"2023-01-13","current":11.292953,"twenty":17.235621,"median":18.93692,"eighty":22.206955,"marketCap":2950609326},{"date":"2023-01-20","current":11.393307,"twenty":17.223883,"median":18.928775,"eighty":22.155936,"marketCap":2981668371},{"date":"2023-01-27","current":11.465699,"twenty":17.205064,"median":18.911568,"eighty":22.13314,"marketCap":3005825407},{"date":"2023-02-03","current":11.647202,"twenty":17.182219,"median":18.894021,"eighty":22.057705,"marketCap":3052413975},{"date":"2023-02-10","current":11.989412,"twenty":17.140533,"median":18.874475,"eighty":22.057705,"marketCap":3092100533},{"date":"2023-02-17","current":11.906829,"twenty":17.130781,"median":18.859696,"eighty":22.057017,"marketCap":3066217995},{"date":"2023-02-24","current":11.404809,"twenty":17.106332,"median":18.850175,"eighty":22.001833,"marketCap":3005825407},{"date":"2023-03-03","current":11.706546,"twenty":17.07533,"median":18.816256,"eighty":21.994516,"marketCap":3099740434},{"date":"2023-03-10","current":11.438376,"twenty":17.050045,"median":18.787672,"eighty":21.987352,"marketCap":3047468251},{"date":"2023-03-17","current":11.706213,"twenty":17.025023,"median":18.756246,"eighty":21.974175,"marketCap":3117164495},{"date":"2023-03-24","current":11.664986,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3134588555},{"date":"2023-03-31","current":12.031039,"twenty":16.974322,"median":18.747816,"eighty":21.971017,"marketCap":3265269012},{"date":"2023-04-06","current":12.078186,"twenty":16.982839,"median":18.749965,"eighty":21.974175,"marketCap":3294889916},{"date":"2023-04-14","current":11.953346,"twenty":17.016721,"median":18.750625,"eighty":21.980491,"marketCap":3300117134},{"date":"2023-04-21","current":11.98091,"twenty":16.976427,"median":18.751479,"eighty":21.983649,"marketCap":3282693073},{"date":"2023-04-28","current":11.809174,"twenty":16.945599,"median":18.752333,"eighty":21.985501,"marketCap":3251329763},{"date":"2023-05-03","current":12.075564,"twenty":16.929474,"median":18.754289,"eighty":21.987352,"marketCap":3334965256},{"date":"2023-05-12","current":12.684082,"twenty":16.887614,"median":18.759989,"eighty":21.991055,"marketCap":3254814576},{"date":"2023-05-19","current":12.148364,"twenty":16.873435,"median":18.759989,"eighty":21.991055,"marketCap":3074044914},{"date":"2023-05-26","current":12.023711,"twenty":16.828039,"median":18.763732,"eighty":21.992907,"marketCap":3030429066},{"date":"2023-06-02","current":12.01773,"twenty":16.757613,"median":18.763732,"eighty":21.992907,"marketCap":3032173700},{"date":"2023-06-09","current":12.181856,"twenty":16.715663,"median":18.763732,"eighty":21.992907,"marketCap":3084512717},{"date":"2023-06-16","current":12.259814,"twenty":16.638321,"median":18.763732,"eighty":21.992907,"marketCap":3147319537},{"date":"2023-06-23","current":11.894501,"twenty":16.61761,"median":18.754289,"eighty":21.993712,"marketCap":3063577110},{"date":"2023-06-30","current":11.864921,"twenty":16.581182,"median":18.745667,"eighty":21.994516,"marketCap":3035662968},{"date":"2023-07-07","current":11.687013,"twenty":16.54916,"median":18.723631,"eighty":21.994516,"marketCap":2983323951},{"date":"2023-07-14","current":11.660073,"twenty":16.49635,"median":18.720579,"eighty":21.994516,"marketCap":3067066378},{"date":"2023-07-21","current":12.169262,"twenty":16.40966,"median":18.710427,"eighty":21.994516,"marketCap":3187446117},{"date":"2023-07-28","current":12.064562,"twenty":16.225914,"median":18.696756,"eighty":21.994516,"marketCap":3115916127},{"date":"2023-08-04","current":12.014719,"twenty":16.05167,"median":18.662169,"eighty":21.994516,"marketCap":3091491253},{"date":"2023-08-11","current":13.346762,"twenty":15.799495,"median":18.649422,"eighty":21.994516,"marketCap":3081605220},{"date":"2023-08-18","current":13.403206,"twenty":15.583018,"median":18.649422,"eighty":21.994516,"marketCap":3055925176},{"date":"2023-08-25","current":13.84614,"twenty":15.182277,"median":18.625873,"eighty":21.994516,"marketCap":3143237324},{"date":"2023-09-01","current":13.811583,"twenty":14.892216,"median":18.607207,"eighty":21.994516,"marketCap":3139813318},{"date":"2023-09-08","current":12.655434,"twenty":14.536011,"median":18.592374,"eighty":21.994516,"marketCap":2838500808},{"date":"2023-09-15","current":12.397421,"twenty":14.26788,"median":18.58562,"eighty":21.994516,"marketCap":2771732695},{"date":"2023-09-22","current":12.003073,"twenty":14.086995,"median":18.569597,"eighty":21.994516,"marketCap":2682708544},{"date":"2023-09-29","current":11.81167,"twenty":14.007539,"median":18.565859,"eighty":21.994516,"marketCap":2615940431},{"date":"2023-10-06","current":11.698946,"twenty":13.843578,"median":18.565859,"eighty":21.994516,"marketCap":2581700373},{"date":"2023-10-13","current":11.101434,"twenty":13.766352,"median":18.565859,"eighty":21.994516,"marketCap":2455012158},{"date":"2023-10-20","current":11.136277,"twenty":13.52394,"median":18.553204,"eighty":21.994516,"marketCap":2468708181},{"date":"2023-10-27","current":10.680409,"twenty":13.459717,"median":18.560489,"eighty":21.99693,"marketCap":2357427993},{"date":"2023-11-03","current":11.102747,"twenty":13.139025,"median":18.560489,"eighty":21.99693,"marketCap":2470420184},{"date":"2023-11-10","current":12.662123,"twenty":12.777561,"median":18.552487,"eighty":21.99693,"marketCap":2782004712},{"date":"2023-11-17","current":12.266784,"twenty":12.473709,"median":18.517392,"eighty":21.99693,"marketCap":2732910616},{"date":"2023-11-24","current":12.12184,"twenty":12.390143,"median":18.511005,"eighty":21.99693,"marketCap":2711220850},{"date":"2023-11-30","current":11.822168,"twenty":12.338016,"median":18.497487,"eighty":21.99693,"marketCap":2644483106},{"date":"2023-12-08","current":12.441212,"twenty":12.336161,"median":18.448621,"eighty":21.99693,"marketCap":2752931940},{"date":"2023-12-15","current":12.370431,"twenty":12.328896,"median":18.463708,"eighty":21.9989,"marketCap":2789637699},{"date":"2023-12-22","current":12.336151,"twenty":12.29944,"median":18.463708,"eighty":21.9989,"marketCap":2781295481},{"date":"2024-01-05","current":13.005074,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2923113187},{"date":"2024-01-12","current":13.255671,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2976503382},{"date":"2024-01-19","current":13.342284,"twenty":12.27783,"median":18.494657,"eighty":22.013484,"marketCap":2973166495},{"date":"2024-01-26","current":13.007833,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2891412758},{"date":"2024-02-02","current":13.924976,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":3098299765},{"date":"2024-02-09","current":13.111762,"twenty":12.282563,"median":18.48971,"eighty":22.010166,"marketCap":2894749646},{"date":"2024-02-16","current":13.224677,"twenty":12.282563,"median":18.448621,"eighty":22.010166,"marketCap":2918107856},{"date":"2024-02-23","current":13.913119,"twenty":12.282563,"median":18.402003,"eighty":22.010166,"marketCap":3086620660},{"date":"2024-03-01","current":14.761954,"twenty":12.287297,"median":18.400765,"eighty":22.006849,"marketCap":3074941554},{"date":"2024-03-08","current":15.081964,"twenty":12.287297,"median":18.388369,"eighty":22.006849,"marketCap":3176278237},{"date":"2024-03-15","current":15.179577,"twenty":12.287297,"median":18.362767,"eighty":22.006849,"marketCap":3186041387},{"date":"2024-03-22","current":15.334739,"twenty":12.287297,"median":18.327498,"eighty":22.006849,"marketCap":3208822071},{"date":"2024-03-28","current":15.400699,"twenty":12.287297,"median":18.32127,"eighty":22.006849,"marketCap":3205567688},{"date":"2024-04-05","current":14.653431,"twenty":12.282563,"median":18.297942,"eighty":22.010166,"marketCap":3067256392},{"date":"2024-04-12","current":14.77522,"twenty":12.282563,"median":18.23471,"eighty":22.010166,"marketCap":3049357283},{"date":"2024-04-19","current":14.531261,"twenty":12.282563,"median":18.17964,"eighty":22.010166,"marketCap":2985896806},{"date":"2024-04-26","current":14.693228,"twenty":12.287297,"median":18.134196,"eighty":22.006849,"marketCap":3033085366},{"date":"2024-05-03","current":14.270122,"twenty":12.287297,"median":18.066408,"eighty":22.006849,"marketCap":2941962629},{"date":"2024-05-10","current":15.361785,"twenty":12.287297,"median":18.043335,"eighty":21.998244,"marketCap":3078646734},{"date":"2024-05-17","current":14.704564,"twenty":12.287297,"median":18.007462,"eighty":21.936233,"marketCap":2972879272},{"date":"2024-05-24","current":14.83156,"twenty":12.287297,"median":17.979086,"eighty":21.890738,"marketCap":2985896806},{"date":"2024-05-31","current":14.181371,"twenty":12.287297,"median":17.951343,"eighty":21.858061,"marketCap":2860263549},{"date":"2024-06-07","current":14.075795,"twenty":12.287297,"median":17.897458,"eighty":21.764581,"marketCap":2848855090},{"date":"2024-06-14","current":13.797532,"twenty":12.282563,"median":17.8785,"eighty":21.68949,"marketCap":2762476761},{"date":"2024-06-21","current":13.606426,"twenty":12.27783,"median":17.844841,"eighty":21.55006,"marketCap":2711953587},{"date":"2024-06-28","current":13.578623,"twenty":12.270571,"median":17.827697,"eighty":21.513729,"marketCap":2703804688},{"date":"2024-07-05","current":13.535496,"twenty":12.270571,"median":17.811879,"eighty":21.461918,"marketCap":2721732266},{"date":"2024-07-12","current":13.460868,"twenty":12.270571,"median":17.797283,"eighty":21.400184,"marketCap":2721732266},{"date":"2024-07-15","current":13.840237,"twenty":12.270571,"median":17.792209,"eighty":21.387531,"marketCap":2809740375},{"date":"2024-08-02","current":15.233184,"twenty":12.261887,"median":17.753048,"eighty":21.222002,"marketCap":3055837125},{"date":"2024-08-09","current":13.49967,"twenty":12.261887,"median":17.728386,"eighty":21.154151,"marketCap":3059002320},{"date":"2024-08-16","current":12.818275,"twenty":12.261887,"median":17.656553,"eighty":21.105551,"marketCap":2924380267},{"date":"2024-08-23","current":12.781528,"twenty":12.261887,"median":17.632801,"eighty":20.975393,"marketCap":2948709554},{"date":"2024-08-30","current":13.113122,"twenty":12.261887,"median":17.577605,"eighty":20.952576,"marketCap":3016831557},{"date":"2024-09-06","current":13.925629,"twenty":12.261887,"median":17.531535,"eighty":20.935179,"marketCap":3206599993},{"date":"2024-09-13","current":13.537568,"twenty":12.261887,"median":17.498063,"eighty":20.89,"marketCap":3102795036},{"date":"2024-09-20","current":13.867798,"twenty":12.261887,"median":17.442056,"eighty":20.82129,"marketCap":3208221946},{"date":"2024-09-27","current":13.561402,"twenty":12.261887,"median":17.397978,"eighty":20.779043,"marketCap":3148209705},{"date":"2024-10-04","current":12.853975,"twenty":12.261887,"median":17.351083,"eighty":20.731109,"marketCap":2940599791},{"date":"2024-10-11","current":12.637098,"twenty":12.261887,"median":17.31177,"eighty":20.665646,"marketCap":2867611931},{"date":"2024-10-18","current":12.937816,"twenty":12.261887,"median":17.280153,"eighty":20.605582,"marketCap":2909782695},{"date":"2024-10-25","current":12.69531,"twenty":12.261887,"median":17.224907,"eighty":20.531111,"marketCap":2848148502},{"date":"2024-10-31","current":12.629489,"twenty":12.261887,"median":17.200192,"eighty":20.422556,"marketCap":2848148502},{"date":"2024-11-08","current":12.669698,"twenty":12.261472,"median":17.140217,"eighty":20.320584,"marketCap":2838416787},{"date":"2024-11-15","current":12.829129,"twenty":12.255705,"median":17.120214,"eighty":20.235464,"marketCap":2720014258},{"date":"2024-11-22","current":13.45712,"twenty":12.255705,"median":17.070092,"eighty":20.055996,"marketCap":2828917361},{"date":"2024-11-29","current":13.928604,"twenty":12.255705,"median":17.041977,"eighty":20.009662,"marketCap":2944711590},{"date":"2024-12-06","current":13.46178,"twenty":12.255705,"median":16.996547,"eighty":19.944333,"marketCap":2851432905},{"date":"2024-12-13","current":13.5733,"twenty":12.255705,"median":16.936751,"eighty":19.84561,"marketCap":2853041159},{"date":"2024-12-20","current":12.978481,"twenty":12.255705,"median":16.893129,"eighty":19.781752,"marketCap":2700257106},{"date":"2024-12-27","current":12.938058,"twenty":12.255705,"median":16.874063,"eighty":19.717532,"marketCap":2700257106},{"date":"2025-01-03","current":13.037096,"twenty":12.255705,"median":16.839616,"eighty":19.675101,"marketCap":2679349814},{"date":"2025-01-10","current":12.480907,"twenty":12.251949,"median":16.753397,"eighty":19.601268,"marketCap":2574813357},{"date":"2025-01-17","current":13.166928,"twenty":12.251949,"median":16.684276,"eighty":19.541076,"marketCap":2716339637},{"date":"2025-01-24","current":12.77252,"twenty":12.251949,"median":16.620972,"eighty":19.505393,"marketCap":2664875535},{"date":"2025-01-31","current":13.649599,"twenty":12.251949,"median":16.567967,"eighty":19.451049,"marketCap":2851432905},{"date":"2025-02-07","current":13.790975,"twenty":12.251949,"median":16.531319,"eighty":19.395322,"marketCap":2867515437},{"date":"2025-02-14","current":14.061983,"twenty":12.251949,"median":16.483946,"eighty":19.355539,"marketCap":2943103337},{"date":"2025-02-21","current":14.072424,"twenty":12.251949,"median":16.351389,"eighty":19.315449,"marketCap":2951144603},{"date":"2025-02-28","current":14.352464,"twenty":12.251949,"median":16.06007,"eighty":19.279454,"marketCap":2992959186},{"date":"2025-03-07","current":13.359663,"twenty":12.248194,"median":15.62762,"eighty":19.220748,"marketCap":3285661267},{"date":"2025-03-14","current":12.07507,"twenty":12.232529,"median":15.43171,"eighty":19.17582,"marketCap":2979085813},{"date":"2025-03-21","current":12.170428,"twenty":12.205718,"median":15.376922,"eighty":19.152569,"marketCap":2999028200},{"date":"2025-03-28","current":12.33394,"twenty":12.187988,"median":15.297496,"eighty":19.138131,"marketCap":3023572676},{"date":"2025-04-04","current":12.137564,"twenty":12.183144,"median":15.247446,"eighty":19.112804,"marketCap":3051185212},{"date":"2025-04-11","current":11.402623,"twenty":12.172473,"median":15.179577,"eighty":19.097197,"marketCap":2896248205},{"date":"2025-04-17","current":11.434939,"twenty":12.150111,"median":15.130722,"eighty":19.07356,"marketCap":2953007307},{"date":"2025-04-25","current":11.505384,"twenty":12.138642,"median":15.043392,"eighty":19.035466,"marketCap":2966813575},{"date":"2025-05-02","current":11.806712,"twenty":12.12432,"median":14.906982,"eighty":19.017534,"marketCap":3023572676}],"updateTime":1746475808979}}}