Inotiv, Inc.

1.92

-0.0900-4.48%

Post-market: 2.070.1499+7.81%19:12 EDT

Volume:312.23K

Turnover:596.57K

Market Cap:65.96M

PE:-0.62

High:1.97

Open:1.90

Low:1.86

Close:2.01

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NOTV/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NOTV","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTV\",,,,,undefined,":{"symbol":"NOTV","market":"US","secType":"STK","nameCN":"Inotiv, Inc.","latestPrice":1.92,"timestamp":1754078400000,"preClose":2.01,"halted":0,"volume":312232,"hourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":1.92,"latestTime":"19:12 EDT","volume":1634,"amount":3439.47,"timestamp":1754089935016},"delay":0,"floatShares":31208766,"shares":34352978,"eps":-3.095261,"marketStatus":"Market Closed","change":-0.09,"latestTime":"08-01 16:00:00 EDT","open":1.9,"high":1.97,"low":1.86,"amount":596573.2833592,"amplitude":0.054726,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.095261,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"listingDate":880434000000,"exchange":"NASDAQ","adjPreClose":2.01,"preHourTrading":{"tag":"盘前","latestPrice":1.9273,"preClose":2.01,"latestTime":"09:19 EDT","volume":179,"amount":355.9939291,"timestamp":1754054395945},"postHourTrading":{"tag":"盘后","latestPrice":2.0699,"preClose":1.92,"latestTime":"19:12 EDT","volume":1634,"amount":3439.47,"timestamp":1754089935016},"volumeRatio":1.1426772948289854,"impliedVol":1.1178,"impliedVolPercentile":0.404},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOTV\",,,,,undefined,":{"symbol":"NOTV","floatShares":31208766,"roa":"-2.31%","roe":"-47.95%","lyrEps":-4.18755,"volumeRatio":1.1426772948289854,"shares":34352978,"dividePrice":0,"high":1.97,"amplitude":0.054726,"preClose":2.01,"low":1.86,"week52Low":1.15,"pbRate":"0.42","psRate":"0.14","week52High":6.48,"institutionHeld":0.5112,"latestPrice":1.92,"eps":-3.095261,"divideRate":0,"volume":312232,"delay":0,"ttmEps":-3.095261,"open":1.9,"prevYearClose":4.14,"prevWeekClose":2.22,"prevMonthClose":2.01,"prevQuarterClose":1.82,"fiveDayClose":2.22,"twentyDayClose":2.09,"sixtyDayClose":1.76,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOTV\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"NOTV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-0.15,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"NOTV","fiscalQuarterEnding":"2025/03","expectedEps":-0.24,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2025-02-05","symbol":"NOTV","fiscalQuarterEnding":"2024/12","expectedEps":-0.42,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":-0.42},{"market":"US","date":"2024-12-03","symbol":"NOTV","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":-0.16},{"market":"US","date":"2024-08-08","symbol":"NOTV","fiscalQuarterEnding":"2024/06","expectedEps":-0.09,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOTV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOTV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.6667,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1727755200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOTV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOTV","date":"2025-07-31","current":-0.812935,"percent":0.632341,"low":-5027.642885,"twenty":-29.032636,"median":-1.734511,"eighty":-0.466523,"high":101.207117,"avg":-205.262387,"sd":771.106479,"marketCap":71110664},"quantilePoints":[{"date":"2020-08-07","current":-26.225869,"twenty":-48.245642,"median":-22.35872,"eighty":25.46577,"marketCap":56385618},{"date":"2020-08-14","current":-20.644077,"twenty":-47.705164,"median":-22.415182,"eighty":25.46577,"marketCap":53736532},{"date":"2020-08-21","current":-19.884172,"twenty":-46.490607,"median":-22.35872,"eighty":25.46577,"marketCap":51758500},{"date":"2020-08-28","current":-19.884172,"twenty":-46.220705,"median":-22.35872,"eighty":25.341548,"marketCap":51758500},{"date":"2020-09-04","current":-20.475209,"twenty":-44.277171,"median":-22.357591,"eighty":25.191238,"marketCap":53296970},{"date":"2020-09-11","current":-20.939595,"twenty":-43.496065,"median":-22.305674,"eighty":25.157697,"marketCap":54505767},{"date":"2020-09-18","current":-20.475209,"twenty":-43.200843,"median":-22.245798,"eighty":25.155213,"marketCap":53296970},{"date":"2020-09-25","current":-20.517426,"twenty":-42.987627,"median":-22.245798,"eighty":25.062046,"marketCap":53406860},{"date":"2020-10-02","current":-21.045138,"twenty":-42.88922,"median":-22.245798,"eighty":24.999934,"marketCap":54780494},{"date":"2020-10-09","current":-21.952802,"twenty":-42.741609,"median":-22.133612,"eighty":24.999934,"marketCap":57143143},{"date":"2020-10-16","current":-21.952802,"twenty":-42.544793,"median":-22.132874,"eighty":24.906767,"marketCap":57143143},{"date":"2020-10-23","current":-22.121669,"twenty":-42.331577,"median":-22.132874,"eighty":24.844655,"marketCap":57582705},{"date":"2020-10-30","current":-21.024029,"twenty":-42.183966,"median":-22.127271,"eighty":24.844655,"marketCap":54725548},{"date":"2020-11-06","current":-23.302477,"twenty":-41.905145,"median":-22.132874,"eighty":24.751487,"marketCap":60656347},{"date":"2020-11-13","current":-26.005627,"twenty":-41.347504,"median":-22.132874,"eighty":24.596208,"marketCap":67692646},{"date":"2020-11-20","current":-26.343362,"twenty":-40.49464,"median":-22.141662,"eighty":24.440929,"marketCap":68571771},{"date":"2020-11-27","current":-27.356568,"twenty":-40.068208,"median":-22.245798,"eighty":24.378817,"marketCap":71209147},{"date":"2020-12-04","current":-29.974018,"twenty":-39.83859,"median":-22.245798,"eighty":24.316706,"marketCap":78022368},{"date":"2020-12-11","current":-30.396187,"twenty":-39.387556,"median":-22.245798,"eighty":24.161427,"marketCap":79121275},{"date":"2020-12-18","current":-36.011038,"twenty":-39.038504,"median":-22.298105,"eighty":24.028104,"marketCap":93736732},{"date":"2020-12-24","current":-22.872053,"twenty":-38.878066,"median":-22.321469,"eighty":23.949217,"marketCap":107155566},{"date":"2020-12-31","current":-29.032636,"twenty":-38.706905,"median":-22.358156,"eighty":23.874609,"marketCap":136017901},{"date":"2021-01-08","current":-30.614089,"twenty":-38.542893,"median":-22.35872,"eighty":23.781348,"marketCap":143427007},{"date":"2021-01-15","current":-36.82188,"twenty":-38.165926,"median":-22.35872,"eighty":23.748384,"marketCap":172510509},{"date":"2021-01-22","current":-34.603126,"twenty":-37.696192,"median":-22.367057,"eighty":23.550931,"marketCap":162115645},{"date":"2021-01-29","current":-27.435369,"twenty":-37.578758,"median":-22.471643,"eighty":23.458028,"marketCap":128534706},{"date":"2021-02-05","current":-29.026858,"twenty":-37.377443,"median":-22.471643,"eighty":23.416075,"marketCap":135990832},{"date":"2021-02-12","current":-50.297924,"twenty":-37.91511,"median":-22.584566,"eighty":23.259091,"marketCap":182329973},{"date":"2021-02-19","current":-48.301974,"twenty":-38.792485,"median":-22.584566,"eighty":23.165831,"marketCap":175094656},{"date":"2021-02-26","current":-52.32458,"twenty":-40.051806,"median":-22.584566,"eighty":23.016615,"marketCap":189676602},{"date":"2021-03-05","current":-52.969425,"twenty":-42.183966,"median":-22.584566,"eighty":22.60627,"marketCap":192014166},{"date":"2021-03-12","current":-54.719719,"twenty":-42.88922,"median":-22.584566,"eighty":21.263324,"marketCap":198358981},{"date":"2021-03-19","current":-50.482165,"twenty":-43.48249,"median":-22.584566,"eighty":20.40533,"marketCap":182997848},{"date":"2021-03-26","current":-58.1896,"twenty":-44.64171,"median":-22.585695,"eighty":20.274766,"marketCap":210937301},{"date":"2021-04-01","current":-62.949172,"twenty":-46.181136,"median":-22.628847,"eighty":20.237462,"marketCap":228190748},{"date":"2021-04-09","current":-61.106757,"twenty":-47.469869,"median":-22.688661,"eighty":20.088246,"marketCap":221511994},{"date":"2021-04-16","current":-69.090554,"twenty":-48.983668,"median":-22.797711,"eighty":19.790881,"marketCap":250453260},{"date":"2021-04-23","current":-80.568081,"twenty":-50.445317,"median":-22.810411,"eighty":19.568643,"marketCap":292059292},{"date":"2021-04-30","current":-90.105022,"twenty":-51.868106,"median":-22.839207,"eighty":19.325464,"marketCap":326630705},{"date":"2021-05-07","current":-114.395936,"twenty":-52.846597,"median":-22.844832,"eighty":19.174855,"marketCap":430128720},{"date":"2021-05-14","current":-97.408562,"twenty":-54.719719,"median":-22.897694,"eighty":19.045132,"marketCap":366256194},{"date":"2021-05-21","current":-111.08954,"twenty":-55.819026,"median":-23.036257,"eighty":18.934948,"marketCap":417696671},{"date":"2021-05-28","current":-104.733147,"twenty":-57.523788,"median":-23.075012,"eighty":18.822461,"marketCap":393796634},{"date":"2021-06-04","current":-121.234511,"twenty":-58.157462,"median":-23.155984,"eighty":18.598107,"marketCap":455841763},{"date":"2021-06-11","current":-121.739655,"twenty":-60.167125,"median":-23.34596,"eighty":18.354101,"marketCap":457741103},{"date":"2021-06-18","current":-121.024035,"twenty":-61.456848,"median":-23.390557,"eighty":18.281479,"marketCap":455050371},{"date":"2021-06-25","current":-118.077363,"twenty":-62.335033,"median":-23.713794,"eighty":18.263197,"marketCap":443970883},{"date":"2021-07-02","current":-110.331824,"twenty":-63.163685,"median":-23.779343,"eighty":18.171043,"marketCap":414847660},{"date":"2021-07-09","current":-120.35051,"twenty":-63.764328,"median":-23.935776,"eighty":18.094932,"marketCap":452517917},{"date":"2021-07-16","current":-116.056787,"twenty":-64.177448,"median":-24.148082,"eighty":18.094932,"marketCap":436373521},{"date":"2021-07-23","current":-121.276607,"twenty":-64.439085,"median":-24.280404,"eighty":17.820232,"marketCap":456000041},{"date":"2021-07-30","current":-109.952966,"twenty":-65.059865,"median":-24.457265,"eighty":17.721842,"marketCap":413423154},{"date":"2021-08-06","current":-115.004405,"twenty":-65.451216,"median":-24.60886,"eighty":17.628568,"marketCap":432416561},{"date":"2021-08-13","current":-1662.201477,"twenty":-65.451216,"median":-24.621106,"eighty":17.173903,"marketCap":463754212},{"date":"2021-08-20","current":-1491.075724,"twenty":-66.013381,"median":-24.671871,"eighty":17.08157,"marketCap":416010127},{"date":"2021-08-27","current":-1500.20243,"twenty":-66.463348,"median":-24.780667,"eighty":16.527572,"marketCap":418556478},{"date":"2021-09-03","current":-1659.34938,"twenty":-66.463348,"median":-24.917153,"eighty":16.527572,"marketCap":462958477},{"date":"2021-09-10","current":-1796.820401,"twenty":-67.083295,"median":-25.04914,"eighty":16.453706,"marketCap":501312892},{"date":"2021-09-17","current":-2001.600885,"twenty":-67.475482,"median":-25.164707,"eighty":16.213642,"marketCap":558446647},{"date":"2021-09-24","current":-1959.444674,"twenty":-67.563707,"median":-25.328934,"eighty":16.091762,"marketCap":546685064},{"date":"2021-10-01","current":-1744.773581,"twenty":-67.812859,"median":-25.41459,"eighty":16.067755,"marketCap":486791829},{"date":"2021-10-08","current":-1925.547233,"twenty":-67.961934,"median":-25.496092,"eighty":15.992042,"marketCap":537227678},{"date":"2021-10-15","current":-1966.808961,"twenty":-68.520516,"median":-25.568959,"eighty":15.949938,"marketCap":548739700},{"date":"2021-10-22","current":-1932.997265,"twenty":-68.653918,"median":-25.602567,"eighty":15.819934,"marketCap":539306237},{"date":"2021-10-29","current":-2773.131864,"twenty":-68.671652,"median":-25.716511,"eighty":15.715783,"marketCap":773703790},{"date":"2021-11-05","current":-4753.155125,"twenty":-68.835897,"median":-25.872148,"eighty":15.696763,"marketCap":1326130280},{"date":"2021-11-12","current":-4825.251595,"twenty":-69.109306,"median":-25.92268,"eighty":15.622711,"marketCap":1346245195},{"date":"2021-11-19","current":-5027.642885,"twenty":-69.735527,"median":-26.014685,"eighty":15.604244,"marketCap":1402712365},{"date":"2021-11-26","current":-4799.192631,"twenty":-69.98869,"median":-26.086907,"eighty":15.60092,"marketCap":1338974744},{"date":"2021-12-03","current":-3724.694659,"twenty":-70.238564,"median":-26.216711,"eighty":15.596488,"marketCap":1039189810},{"date":"2021-12-10","current":-4193.756022,"twenty":-70.610516,"median":-26.263507,"eighty":15.545152,"marketCap":1170057930},{"date":"2021-12-17","current":93.89192,"twenty":-70.928341,"median":-26.301145,"eighty":15.596488,"marketCap":1022952469},{"date":"2021-12-23","current":101.207117,"twenty":-70.816092,"median":-26.225869,"eighty":15.659644,"marketCap":1102651538},{"date":"2021-12-31","current":93.701219,"twenty":-70.662459,"median":-26.150693,"eighty":15.961757,"marketCap":1020874784},{"date":"2022-01-07","current":76.729427,"twenty":-70.456672,"median":-26.023743,"eighty":16.324441,"marketCap":835967110},{"date":"2022-01-14","current":74.482316,"twenty":-70.367033,"median":-25.92268,"eighty":17.13697,"marketCap":811484830},{"date":"2022-01-21","current":62.355706,"twenty":-70.342916,"median":-25.872148,"eighty":17.800554,"marketCap":679365419},{"date":"2022-01-28","current":62.627705,"twenty":-70.302629,"median":-25.752325,"eighty":18.263197,"marketCap":682328845},{"date":"2022-02-04","current":77.466827,"twenty":-70.174498,"median":-25.644756,"eighty":18.878424,"marketCap":844001077},{"date":"2022-02-11","current":-11.160003,"twenty":-70.173513,"median":-25.568959,"eighty":19.081735,"marketCap":801131968},{"date":"2022-02-18","current":-8.249307,"twenty":-70.137496,"median":-25.508725,"eighty":18.935134,"marketCap":592184736},{"date":"2022-02-25","current":-8.905421,"twenty":-70.009184,"median":-25.480528,"eighty":18.934388,"marketCap":639284554},{"date":"2022-03-04","current":-8.508206,"twenty":-69.975027,"median":-25.366833,"eighty":18.65457,"marketCap":610770070},{"date":"2022-03-11","current":-7.355573,"twenty":-69.838089,"median":-25.316301,"eighty":18.372257,"marketCap":528027147},{"date":"2022-03-18","current":-8.426635,"twenty":-69.837121,"median":-25.128757,"eighty":18.281479,"marketCap":604914417},{"date":"2022-03-25","current":-8.079072,"twenty":-69.710129,"median":-25.003712,"eighty":18.281479,"marketCap":579964243},{"date":"2022-04-01","current":-8.791931,"twenty":-69.583381,"median":-24.830693,"eighty":18.190071,"marketCap":631137559},{"date":"2022-04-08","current":-8.93734,"twenty":-69.474826,"median":-24.671871,"eighty":18.094932,"marketCap":641575897},{"date":"2022-04-14","current":-8.986992,"twenty":-69.242416,"median":-24.668905,"eighty":18.094932,"marketCap":645140207},{"date":"2022-04-22","current":-7.696043,"twenty":-69.109306,"median":-24.621106,"eighty":17.875172,"marketCap":552468133},{"date":"2022-04-29","current":-5.053853,"twenty":-68.952687,"median":-24.583594,"eighty":17.74152,"marketCap":362795894},{"date":"2022-05-06","current":-4.823326,"twenty":-68.887266,"median":-24.335486,"eighty":17.647223,"marketCap":346247309},{"date":"2022-05-13","current":-5.469266,"twenty":-68.879527,"median":-24.251561,"eighty":17.264836,"marketCap":421953851},{"date":"2022-05-20","current":-6.062143,"twenty":-68.835897,"median":-24.113454,"eighty":17.100037,"marketCap":467694330},{"date":"2022-05-27","current":-5.446999,"twenty":-68.82499,"median":-23.834246,"eighty":16.638372,"marketCap":420235986},{"date":"2022-06-03","current":-5.265102,"twenty":-68.77555,"median":-23.735805,"eighty":16.527572,"marketCap":406202604},{"date":"2022-06-10","current":-4.649958,"twenty":-68.74259,"median":-23.497166,"eighty":16.472173,"marketCap":358744260},{"date":"2022-06-17","current":-3.902525,"twenty":-68.689387,"median":-23.365175,"eighty":16.269041,"marketCap":301079820},{"date":"2022-06-24","current":-3.885989,"twenty":-68.653918,"median":-23.324219,"eighty":16.125002,"marketCap":299804058},{"date":"2022-07-01","current":-3.244387,"twenty":-68.653918,"median":-23.134876,"eighty":16.071448,"marketCap":250304494},{"date":"2022-07-08","current":-3.73055,"twenty":-68.653918,"median":-23.036257,"eighty":16.047442,"marketCap":287811895},{"date":"2022-07-15","current":-3.532116,"twenty":-68.653918,"median":-23.013801,"eighty":15.967667,"marketCap":272502752},{"date":"2022-07-22","current":-5.463535,"twenty":-68.653918,"median":-22.872053,"eighty":15.913005,"marketCap":421511748},{"date":"2022-07-29","current":-6.177896,"twenty":-68.653918,"median":-22.844579,"eighty":15.770628,"marketCap":476624664},{"date":"2022-08-05","current":-6.237426,"twenty":-68.65356,"median":-22.836383,"eighty":15.697316,"marketCap":481217407},{"date":"2022-08-12","current":-8.023203,"twenty":-68.619225,"median":-22.810411,"eighty":15.678111,"marketCap":669777001},{"date":"2022-08-19","current":-6.386354,"twenty":-68.487613,"median":-22.797711,"eighty":15.604244,"marketCap":533132872},{"date":"2022-08-26","current":-6.29131,"twenty":-68.480865,"median":-22.672748,"eighty":15.603136,"marketCap":525198585},{"date":"2022-09-02","current":-6.226926,"twenty":-68.388262,"median":-22.626584,"eighty":15.597965,"marketCap":519823746},{"date":"2022-09-09","current":-6.84318,"twenty":-68.125809,"median":-22.584566,"eighty":15.595011,"marketCap":571268637},{"date":"2022-09-16","current":-6.512058,"twenty":-67.920965,"median":-22.584566,"eighty":15.511912,"marketCap":543626606},{"date":"2022-09-23","current":-5.408319,"twenty":-67.920965,"median":-22.584566,"eighty":15.511912,"marketCap":451486503},{"date":"2022-09-30","current":-5.16611,"twenty":-67.853847,"median":-22.584566,"eighty":15.419579,"marketCap":431266870},{"date":"2022-10-07","current":-5.932595,"twenty":-67.812859,"median":-22.584566,"eighty":15.419579,"marketCap":495253052},{"date":"2022-10-14","current":-5.751705,"twenty":-67.812859,"median":-22.584566,"eighty":15.419579,"marketCap":480152313},{"date":"2022-10-21","current":-5.920331,"twenty":-67.812859,"median":-22.543839,"eighty":15.419579,"marketCap":494229273},{"date":"2022-10-28","current":-6.554981,"twenty":-67.597701,"median":-22.471643,"eighty":15.234914,"marketCap":547209832},{"date":"2022-11-04","current":-5.497232,"twenty":-67.597701,"median":-22.471643,"eighty":15.234914,"marketCap":458908900},{"date":"2022-11-11","current":-5.05267,"twenty":-67.555209,"median":-22.35872,"eighty":15.14258,"marketCap":421796915},{"date":"2022-11-18","current":-1.762916,"twenty":-67.529046,"median":-22.35872,"eighty":15.14258,"marketCap":147168219},{"date":"2022-11-25","current":-2.127763,"twenty":-67.486195,"median":-22.35872,"eighty":15.14258,"marketCap":177625642},{"date":"2022-12-02","current":-1.84263,"twenty":-67.475482,"median":-22.347428,"eighty":15.14258,"marketCap":153822782},{"date":"2022-12-09","current":-1.741454,"twenty":-67.475482,"median":-22.290537,"eighty":15.14258,"marketCap":145376606},{"date":"2022-12-16","current":-1.261635,"twenty":-67.284118,"median":-22.245798,"eighty":15.104908,"marketCap":105321256},{"date":"2022-12-23","current":-1.554432,"twenty":-67.157737,"median":-22.245798,"eighty":15.059296,"marketCap":129763978},{"date":"2022-12-30","current":-1.514575,"twenty":-67.138102,"median":-22.245798,"eighty":15.050247,"marketCap":126436696},{"date":"2023-01-06","current":-1.566696,"twenty":-67.138102,"median":-22.245798,"eighty":14.957915,"marketCap":130787757},{"date":"2023-01-13","current":-0.616958,"twenty":-67.138102,"median":-22.245798,"eighty":14.77325,"marketCap":207925884},{"date":"2023-01-20","current":-0.501468,"twenty":-67.138102,"median":-22.245798,"eighty":14.632164,"marketCap":169003797},{"date":"2023-01-27","current":-0.567914,"twenty":-67.138102,"median":-22.245798,"eighty":14.496251,"marketCap":191397355},{"date":"2023-02-03","current":-0.617331,"twenty":-67.138102,"median":-22.245798,"eighty":14.145387,"marketCap":208051744},{"date":"2023-02-10","current":-0.540545,"twenty":-67.138102,"median":-22.245798,"eighty":13.277458,"marketCap":182173386},{"date":"2023-02-17","current":-0.557243,"twenty":-67.138102,"median":-22.245798,"eighty":-0.51013,"marketCap":190183771},{"date":"2023-02-24","current":-0.53997,"twenty":-67.138102,"median":-22.245798,"eighty":-0.535147,"marketCap":184288586},{"date":"2023-03-03","current":-0.51744,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":176599216},{"date":"2023-03-10","current":-0.372497,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":127130930},{"date":"2023-03-17","current":-0.349216,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":119185247},{"date":"2023-03-24","current":-0.354473,"twenty":-67.138102,"median":-22.245798,"eighty":-0.540315,"marketCap":120979433},{"date":"2023-03-31","current":-0.325184,"twenty":-67.138102,"median":-22.245798,"eighty":-0.539564,"marketCap":110983251},{"date":"2023-04-06","current":-0.306409,"twenty":-67.138102,"median":-22.245798,"eighty":-0.541153,"marketCap":104575442},{"date":"2023-04-13","current":-0.346963,"twenty":-67.138102,"median":-22.245798,"eighty":-0.542369,"marketCap":118416310},{"date":"2023-04-21","current":-0.410047,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":139946548},{"date":"2023-04-28","current":-0.424316,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":144816483},{"date":"2023-05-04","current":-0.425067,"twenty":-67.138102,"median":-22.245798,"eighty":-0.543586,"marketCap":145072795},{"date":"2023-05-12","current":-0.487081,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":168140908},{"date":"2023-05-19","current":-0.481303,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":166146240},{"date":"2023-05-26","current":-0.467141,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":161257456},{"date":"2023-06-02","current":-0.43356,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":149665466},{"date":"2023-06-09","current":-0.408935,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":141164673},{"date":"2023-06-16","current":-0.386548,"twenty":-67.157737,"median":-22.245798,"eighty":-0.544298,"marketCap":133436680},{"date":"2023-06-23","current":-0.385055,"twenty":-67.177372,"median":-22.245798,"eighty":-0.545828,"marketCap":132921481},{"date":"2023-06-30","current":-0.368265,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":127125486},{"date":"2023-07-07","current":-0.367892,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":126996686},{"date":"2023-07-14","current":-0.367146,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":126739086},{"date":"2023-07-21","current":-0.50893,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":175683043},{"date":"2023-07-28","current":-0.517138,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":178516640},{"date":"2023-08-04","current":-0.526839,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":181865437},{"date":"2023-08-11","current":-0.485847,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":165009548},{"date":"2023-08-18","current":-0.261902,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":88950459},{"date":"2023-08-25","current":-0.238369,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":80957809},{"date":"2023-09-01","current":-0.283917,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":96427455},{"date":"2023-09-08","current":-0.248996,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":84567393},{"date":"2023-09-15","current":-0.249756,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":84825221},{"date":"2023-09-21","current":-0.232295,"twenty":-67.197007,"median":-22.245798,"eighty":-0.548513,"marketCap":78895190},{"date":"2023-09-29","current":-0.235332,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":79926500},{"date":"2023-10-06","current":-0.180674,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":61362925},{"date":"2023-10-13","current":-0.166251,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":56464204},{"date":"2023-10-20","current":-0.171565,"twenty":-67.236277,"median":-22.245798,"eighty":-0.554793,"marketCap":58268996},{"date":"2023-10-27","current":-0.150309,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":51049829},{"date":"2023-11-03","current":-0.138163,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":46924590},{"date":"2023-11-10","current":-0.135126,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":45893280},{"date":"2023-11-17","current":-0.161696,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":54917240},{"date":"2023-11-24","current":-0.215594,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":73222987},{"date":"2023-12-01","current":-0.187506,"twenty":-67.3798,"median":-22.246363,"eighty":-0.557705,"marketCap":63683372},{"date":"2023-12-08","current":-0.235332,"twenty":-67.331959,"median":-22.245798,"eighty":-0.557404,"marketCap":79926500},{"date":"2023-12-15","current":-0.760428,"twenty":-67.331959,"median":-22.245798,"eighty":-0.570073,"marketCap":79951356},{"date":"2023-12-22","current":-0.873265,"twenty":-67.138102,"median":-22.245798,"eighty":-0.578886,"marketCap":91815105},{"date":"2023-12-29","current":-0.878171,"twenty":-66.888893,"median":-22.245798,"eighty":-0.578181,"marketCap":92330920},{"date":"2024-01-05","current":-0.976291,"twenty":-66.463348,"median":-22.132874,"eighty":-0.577475,"marketCap":102647224},{"date":"2024-01-12","current":-1.010633,"twenty":-66.104537,"median":-22.096046,"eighty":-0.577475,"marketCap":106257931},{"date":"2024-01-19","current":-0.843829,"twenty":-65.451216,"median":-22.019952,"eighty":-0.576769,"marketCap":88720214},{"date":"2024-01-26","current":-0.826656,"twenty":-65.450541,"median":-21.994008,"eighty":-0.577475,"marketCap":86914591},{"date":"2024-02-02","current":-0.816844,"twenty":-64.718073,"median":-21.879786,"eighty":-0.577475,"marketCap":85882964},{"date":"2024-02-09","current":-3.339856,"twenty":-64.244758,"median":-21.818868,"eighty":-0.577475,"marketCap":110899924},{"date":"2024-02-16","current":-4.326279,"twenty":-64.038278,"median":-21.681183,"eighty":-0.577475,"marketCap":143654087},{"date":"2024-02-23","current":-4.621429,"twenty":-64.038278,"median":-21.576967,"eighty":-0.577475,"marketCap":153454546},{"date":"2024-03-01","current":-5.786495,"twenty":-63.974851,"median":-21.509524,"eighty":-0.578181,"marketCap":192140566},{"date":"2024-03-08","current":-6.17485,"twenty":-63.974851,"median":-21.36695,"eighty":-0.578181,"marketCap":205035906},{"date":"2024-03-15","current":-6.423398,"twenty":-63.138805,"median":-21.206368,"eighty":-0.578181,"marketCap":213288923},{"date":"2024-03-22","current":-7.767107,"twenty":-62.138509,"median":-20.995022,"eighty":-0.578181,"marketCap":257906800},{"date":"2024-03-28","current":-8.271969,"twenty":-61.328899,"median":-20.897378,"eighty":-0.578181,"marketCap":274670742},{"date":"2024-04-05","current":-5.58455,"twenty":-58.128186,"median":-20.728511,"eighty":-0.577475,"marketCap":185434989},{"date":"2024-04-12","current":-5.118524,"twenty":-55.960278,"median":-20.515805,"eighty":-0.577475,"marketCap":169960581},{"date":"2024-04-19","current":-3.65054,"twenty":-52.908011,"median":-20.432992,"eighty":-0.577475,"marketCap":121216196},{"date":"2024-04-26","current":-3.332089,"twenty":-51.237555,"median":-20.306176,"eighty":-0.578181,"marketCap":110642017},{"date":"2024-05-03","current":-3.231117,"twenty":-47.908926,"median":-20.030871,"eighty":-0.578181,"marketCap":107289228},{"date":"2024-05-10","current":-3.231117,"twenty":-44.746114,"median":-19.884172,"eighty":-0.578181,"marketCap":107289228},{"date":"2024-05-17","current":-0.774191,"twenty":-43.777713,"median":-19.736413,"eighty":-0.578181,"marketCap":55192055},{"date":"2024-05-24","current":-0.716307,"twenty":-43.777713,"median":-19.298229,"eighty":-0.578181,"marketCap":51065546},{"date":"2024-05-31","current":-0.681254,"twenty":-43.777713,"median":-18.148547,"eighty":-0.578181,"marketCap":48566611},{"date":"2024-06-07","current":-0.622965,"twenty":-43.777713,"median":-17.717043,"eighty":-0.578181,"marketCap":44411179},{"date":"2024-06-14","current":-0.64118,"twenty":-43.777713,"median":-17.08257,"eighty":-0.578181,"marketCap":45709752},{"date":"2024-06-21","current":-0.655753,"twenty":-43.7845,"median":-16.800732,"eighty":-0.577475,"marketCap":46748610},{"date":"2024-06-28","current":-0.60475,"twenty":-43.7845,"median":-13.279471,"eighty":-0.577475,"marketCap":43112607},{"date":"2024-07-05","current":-0.608393,"twenty":-43.7845,"median":-9.373567,"eighty":-0.577265,"marketCap":43372321},{"date":"2024-07-12","current":-0.819691,"twenty":-43.7845,"median":-9.104029,"eighty":-0.577265,"marketCap":58435762},{"date":"2024-07-19","current":-0.710399,"twenty":-43.7845,"median":-8.93734,"eighty":-0.577265,"marketCap":50644327},{"date":"2024-07-26","current":-0.714042,"twenty":-43.7845,"median":-8.767105,"eighty":-0.577265,"marketCap":50904042},{"date":"2024-08-02","current":-0.608393,"twenty":-43.7845,"median":-8.515299,"eighty":-0.577265,"marketCap":43372321},{"date":"2024-08-09","current":-0.437693,"twenty":-43.7845,"median":-8.426635,"eighty":-0.572243,"marketCap":43426613},{"date":"2024-08-16","current":-0.411484,"twenty":-43.7845,"median":-8.271969,"eighty":-0.557297,"marketCap":40826217},{"date":"2024-08-23","current":-0.408863,"twenty":-43.7845,"median":-8.199655,"eighty":-0.544829,"marketCap":40566177},{"date":"2024-08-30","current":-0.393138,"twenty":-43.7845,"median":-8.157096,"eighty":-0.540085,"marketCap":39005940},{"date":"2024-09-06","current":-0.351203,"twenty":-43.7845,"median":-8.023203,"eighty":-0.531696,"marketCap":34845306},{"date":"2024-09-13","current":-0.407553,"twenty":-43.7845,"median":-7.767107,"eighty":-0.526242,"marketCap":40436157},{"date":"2024-09-20","current":-0.449487,"twenty":-43.7845,"median":-7.471957,"eighty":-0.517529,"marketCap":44596791},{"date":"2024-09-27","current":-0.414105,"twenty":-43.7845,"median":-7.330747,"eighty":-0.510124,"marketCap":41086256},{"date":"2024-10-04","current":-0.504527,"twenty":-43.7845,"median":-7.021465,"eighty":-0.504789,"marketCap":50057623},{"date":"2024-10-11","current":-0.482249,"twenty":-43.7845,"median":-6.778795,"eighty":-0.489527,"marketCap":47847286},{"date":"2024-10-18","current":-0.450798,"twenty":-43.7845,"median":-6.57874,"eighty":-0.485065,"marketCap":44726811},{"date":"2024-10-25","current":-0.448177,"twenty":-43.7845,"median":-6.512058,"eighty":-0.479963,"marketCap":44466771},{"date":"2024-11-01","current":-0.466523,"twenty":-43.7845,"median":-6.413948,"eighty":-0.476309,"marketCap":46287048},{"date":"2024-11-08","current":-0.786275,"twenty":-43.665731,"median":-6.356486,"eighty":-0.475735,"marketCap":78011880},{"date":"2024-11-15","current":-0.702406,"twenty":-43.628382,"median":-6.29131,"eighty":-0.475735,"marketCap":69690612},{"date":"2024-11-22","current":-0.940909,"twenty":-43.628382,"median":-6.205919,"eighty":-0.475735,"marketCap":93354216},{"date":"2024-11-29","current":-0.959256,"twenty":-43.628382,"median":-6.174589,"eighty":-0.475735,"marketCap":95174493},{"date":"2024-12-06","current":-0.911591,"twenty":-43.628382,"median":-6.11042,"eighty":-0.475735,"marketCap":98857490},{"date":"2024-12-13","current":-1.42736,"twenty":-43.628382,"median":-6.085294,"eighty":-0.475735,"marketCap":154790017},{"date":"2024-12-20","current":-1.204497,"twenty":-43.628382,"median":-6.009244,"eighty":-0.475735,"marketCap":130621726},{"date":"2024-12-27","current":-1.400819,"twenty":-36.727465,"median":-5.963255,"eighty":-0.475735,"marketCap":151911787},{"date":"2025-01-03","current":-1.526701,"twenty":-35.670017,"median":-5.932595,"eighty":-0.475735,"marketCap":165563098},{"date":"2025-01-10","current":-1.326378,"twenty":-34.603126,"median":-5.906903,"eighty":-0.475635,"marketCap":143839113},{"date":"2025-01-17","current":-1.296027,"twenty":-31.770674,"median":-5.768021,"eighty":-0.475635,"marketCap":140547600},{"date":"2025-01-24","current":-1.305873,"twenty":-30.614089,"median":-5.691838,"eighty":-0.475635,"marketCap":141615440},{"date":"2025-01-31","current":-1.330747,"twenty":-30.206211,"median":-5.58688,"eighty":-0.475635,"marketCap":144312877},{"date":"2025-02-07","current":-0.985037,"twenty":-29.383162,"median":-5.508729,"eighty":-0.475635,"marketCap":118881134},{"date":"2025-02-14","current":-1.060809,"twenty":-29.032636,"median":-5.443692,"eighty":-0.475635,"marketCap":128025836},{"date":"2025-02-21","current":-1.139387,"twenty":-29.032636,"median":-5.376127,"eighty":-0.475635,"marketCap":137509232},{"date":"2025-02-28","current":-0.864363,"twenty":-29.032636,"median":-5.284945,"eighty":-0.475635,"marketCap":104317348},{"date":"2025-03-07","current":-0.73527,"twenty":-29.032636,"median":-5.16611,"eighty":-0.475429,"marketCap":88737484},{"date":"2025-03-14","current":-0.836299,"twenty":-29.032636,"median":-5.117055,"eighty":-0.475429,"marketCap":100930421},{"date":"2025-03-21","current":-0.771752,"twenty":-29.032636,"median":-5.05267,"eighty":-0.475429,"marketCap":93140489},{"date":"2025-03-28","current":-0.60337,"twenty":-29.032636,"median":-4.947647,"eighty":-0.475429,"marketCap":72818928},{"date":"2025-04-04","current":-0.659498,"twenty":-29.032636,"median":-4.823326,"eighty":-0.475429,"marketCap":79592782},{"date":"2025-04-11","current":-0.420956,"twenty":-29.032636,"median":-4.640847,"eighty":-0.473882,"marketCap":50803903},{"date":"2025-04-17","current":-0.460245,"twenty":-29.032636,"median":-4.518498,"eighty":-0.467141,"marketCap":55545601},{"date":"2025-04-25","current":-0.524792,"twenty":-29.032636,"median":-4.345693,"eighty":-0.466523,"marketCap":63335533},{"date":"2025-05-02","current":-0.569694,"twenty":-29.032636,"median":-4.309314,"eighty":-0.466523,"marketCap":68754616},{"date":"2025-05-09","current":-0.769735,"twenty":-29.032636,"median":-4.094344,"eighty":-0.466523,"marketCap":67331836},{"date":"2025-05-16","current":-0.887552,"twenty":-29.032636,"median":-3.952412,"eighty":-0.466523,"marketCap":77637730},{"date":"2025-05-23","current":-0.828644,"twenty":-29.032636,"median":-3.767047,"eighty":-0.466523,"marketCap":72484783},{"date":"2025-05-30","current":-1.099622,"twenty":-29.032636,"median":-3.658308,"eighty":-0.466523,"marketCap":96188338},{"date":"2025-06-06","current":-1.064277,"twenty":-29.032636,"median":-3.532116,"eighty":-0.466523,"marketCap":93096570},{"date":"2025-06-13","current":-0.922897,"twenty":-29.032636,"median":-3.433061,"eighty":-0.466523,"marketCap":80729498},{"date":"2025-06-20","current":-0.852207,"twenty":-29.032636,"median":-3.335973,"eighty":-0.466523,"marketCap":74545962},{"date":"2025-06-27","current":-0.722609,"twenty":-29.032636,"median":-3.235,"eighty":-0.466523,"marketCap":63209479},{"date":"2025-07-03","current":-0.820789,"twenty":-29.032636,"median":-3.153693,"eighty":-0.466523,"marketCap":71797724},{"date":"2025-07-11","current":-0.828644,"twenty":-29.032636,"median":-2.881597,"eighty":-0.466523,"marketCap":72484783},{"date":"2025-07-18","current":-0.695118,"twenty":-29.032636,"median":-2.032719,"eighty":-0.466523,"marketCap":60804771},{"date":"2025-07-25","current":-0.926824,"twenty":-29.032636,"median":-1.802773,"eighty":-0.466523,"marketCap":81073028},{"date":"2025-07-31","current":-0.812935,"twenty":-29.032636,"median":-1.734511,"eighty":-0.466523,"marketCap":71110664}],"updateTime":1754100994911}}}