US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

New Providence Acquisition Corp III

10.29

0.0000

Volume:8.11K

Turnover:83.48K

Market Cap:395.04M

PE:38.42

High:10.30

Open:10.29

Low:10.29

Close:10.29

52wk High:10.55

52wk Low:10.07

Shares:38.39M

Float Shares:25.88M

Volume Ratio:1.91

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2678

EPS(LYR):0.2678

ROE:--

ROA:-0.27%

PB:-32.72

PE(LYR):38.42

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

New Providence Acquisition III net income totals $7.7 million in FY25

BRIEF-Abra, A Digital Asset Wealth Management Platform, To Become A Public Company Via Business Combination With New Providence Acquisition Corp. Iii

Crypto company Abra to go public in blank-check merger

New Providence Acquisition Corp. III to merge with Abra in deal valuing Abra at USD 750 million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/NPAC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NPAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","market":"US","secType":"STK","nameCN":"New Providence Acquisition Corp III","latestPrice":10.29,"timestamp":1776369600000,"preClose":10.29,"halted":0,"volume":8111,"delay":0,"changeRate":0,"floatShares":25875999,"shares":38390825,"eps":0.267835,"marketStatus":"Not Yet Opened","change":0,"latestTime":"04-16 16:00:00 EDT","open":10.29,"high":10.3,"low":10.29,"amount":83482.2495,"amplitude":0.000972,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.267835,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":10.29,"preHourTrading":{"tag":"盘前","latestPrice":10.31,"preClose":10.29,"latestTime":"07:00 EDT","volume":242,"amount":2495.02,"timestamp":1776337201260,"change":0.02,"changeRate":0.001944,"amplitude":0},"volumeRatio":1.909729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NPAC\",,,,,undefined,":{"symbol":"NPAC","floatShares":25875999,"roa":"-0.27%","roe":"--","lyrEps":0.267835,"volumeRatio":1.909729,"shares":38390825,"dividePrice":0,"high":10.3,"amplitude":0.000972,"preClose":10.29,"low":10.29,"week52Low":10.0699,"pbRate":"-32.72","week52High":10.55,"institutionHeld":0,"latestPrice":10.29,"eps":0.267835,"divideRate":0,"volume":8111,"delay":0,"ttmEps":0.267835,"open":10.29,"prevYearClose":10.26,"prevWeekClose":10.3,"prevMonthClose":10.26,"prevQuarterClose":10.26,"fiveDayClose":10.29,"twentyDayClose":10.25,"sixtyDayClose":10.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NPAC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NPAC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NPAC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NPAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NPAC","date":"2026-04-15","current":38.419176,"percent":0.980769,"low":-1812.842517,"twenty":-1777.293539,"median":-1769.679601,"eighty":-1750.687916,"high":51.514707,"avg":-1698.008738,"sd":349.299897,"marketCap":395041589},"quantilePoints":[{"date":"2025-06-20","current":-1812.842517,"twenty":-1804.522546,"median":-1797.276626,"eighty":-1795.577352,"marketCap":403103662},{"date":"2025-06-27","current":-1769.679601,"twenty":-1797.143951,"median":-1795.577352,"eighty":-1788.671283,"marketCap":393505956},{"date":"2025-07-03","current":-1755.867467,"twenty":-1795.784532,"median":-1792.124316,"eighty":-1764.500051,"marketCap":390434690},{"date":"2025-07-11","current":-1752.414432,"twenty":-1795.577352,"median":-1770.542858,"eighty":-1755.867467,"marketCap":389666873},{"date":"2025-07-18","current":-1753.277689,"twenty":-1794.196138,"median":-1759.320498,"eighty":-1754.3136,"marketCap":389858827},{"date":"2025-07-25","current":-1756.178238,"twenty":-1792.124316,"median":-1756.031485,"eighty":-1752.759735,"marketCap":390503793},{"date":"2025-08-01","current":-1755.867467,"twenty":-1788.671283,"median":-1755.867467,"eighty":-1753.277689,"marketCap":390434690},{"date":"2025-08-08","current":-1752.414432,"twenty":-1778.657487,"median":-1755.867467,"eighty":-1752.759735,"marketCap":389666873},{"date":"2025-08-15","current":-1744.645107,"twenty":-1770.71551,"median":-1755.867467,"eighty":-1752.414432,"marketCap":387939286},{"date":"2025-08-22","current":-1747.234885,"twenty":-1766.226568,"median":-1754.581212,"eighty":-1750.169961,"marketCap":388515149},{"date":"2025-08-29","current":-1743.781849,"twenty":-1760.35641,"median":-1754.140952,"eighty":-1747.234885,"marketCap":387747332},{"date":"2025-09-05","current":-1745.508365,"twenty":-1759.068427,"median":-1753.277689,"eighty":-1746.544275,"marketCap":388131240},{"date":"2025-09-12","current":-1746.302563,"twenty":-1757.68376,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388307838},{"date":"2025-09-19","current":-1745.508365,"twenty":-1756.119537,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388131240},{"date":"2025-09-26","current":-1748.9614,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":388899057},{"date":"2025-10-03","current":-1759.320498,"twenty":-1755.881279,"median":-1752.414432,"eighty":-1745.508365,"marketCap":391202506},{"date":"2025-10-10","current":-1773.132632,"twenty":-1759.320498,"median":-1752.414432,"eighty":-1745.508365,"marketCap":394273772},{"date":"2025-10-17","current":-1776.585667,"twenty":-1763.809443,"median":-1752.414432,"eighty":-1745.667205,"marketCap":395041589},{"date":"2025-10-24","current":-1776.585667,"twenty":-1771.406116,"median":-1753.277689,"eighty":-1746.316375,"marketCap":395041589},{"date":"2025-10-31","current":-1771.406116,"twenty":-1773.132632,"median":-1754.140952,"eighty":-1746.371623,"marketCap":393889864},{"date":"2025-11-07","current":-1774.859152,"twenty":-1774.859152,"median":-1754.581212,"eighty":-1746.544275,"marketCap":394657681},{"date":"2025-11-14","current":-1767.953085,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393122048},{"date":"2025-11-21","current":-1766.226565,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":392738139},{"date":"2025-11-28","current":-1769.679601,"twenty":-1774.859152,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-05","current":-1769.679601,"twenty":-1773.132632,"median":-1755.867467,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-12","current":-1769.679601,"twenty":-1773.132632,"median":-1757.119189,"eighty":-1747.234885,"marketCap":393505956},{"date":"2025-12-19","current":-1771.406116,"twenty":-1774.859152,"median":-1759.320498,"eighty":-1747.234885,"marketCap":393889864},{"date":"2025-12-26","current":-1767.953085,"twenty":-1774.859152,"median":-1761.047018,"eighty":-1747.234885,"marketCap":393122048},{"date":"2026-01-02","current":-1771.406116,"twenty":-1774.320477,"median":-1764.500049,"eighty":-1748.270794,"marketCap":393889864},{"date":"2026-01-09","current":-1774.859152,"twenty":-1774.859152,"median":-1767.089825,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-16","current":-1774.859152,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":394657681},{"date":"2026-01-23","current":-1783.491734,"twenty":-1774.859152,"median":-1767.953085,"eighty":-1748.9614,"marketCap":396577222},{"date":"2026-01-30","current":-1794.71409,"twenty":-1774.859152,"median":-1768.816343,"eighty":-1749.306703,"marketCap":399072625},{"date":"2026-02-06","current":-1776.585667,"twenty":-1774.859152,"median":-1769.679601,"eighty":-1750.169961,"marketCap":395041589},{"date":"2026-02-13","current":-1783.491734,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":396577222},{"date":"2026-02-20","current":-1775.72241,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":394849635},{"date":"2026-02-27","current":-1776.585667,"twenty":-1776.585667,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-03-06","current":-1781.765219,"twenty":-1777.069093,"median":-1770.974487,"eighty":-1751.033219,"marketCap":396193314},{"date":"2026-03-13","current":-1780.038699,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":395809405},{"date":"2026-03-20","current":-1769.679601,"twenty":-1778.312183,"median":-1771.406116,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-03-27","current":-1769.679601,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393505956},{"date":"2026-04-02","current":-1771.406116,"twenty":-1778.312183,"median":-1770.542858,"eighty":-1752.414432,"marketCap":393889864},{"date":"2026-04-10","current":51.464692,"twenty":-1777.448925,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589},{"date":"2026-04-15","current":51.464692,"twenty":-1777.293539,"median":-1769.679601,"eighty":-1750.687916,"marketCap":395041589}],"updateTime":1776403122016},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NPAC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2624379555","title":"New Providence Acquisition III net income totals $7.7 million in FY25","url":"https://stock-news.laohu8.com/highlight/detail?id=2624379555","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624379555?lang=en_us&edition=fundamental","pubTime":"2026-04-01 05:31","pubTimestamp":1774992680,"startTime":"0","endTime":"0","summary":"New Providence Acquisition Corp. III posted net income of USD 7.7 million for fiscal 2025.General and administrative costs totaled USD 1.1 million.Interest income from Trust Account investments reached USD 8.3 million.New Providence signed Abra Business Combination Agreement on March 16, 2026, targeting a Delaware domestication ahead of closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Providence Acquisition Corp. III published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 31, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260331:nNDL9SGpG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619508444","title":"BRIEF-Abra, A Digital Asset Wealth Management Platform, To Become A Public Company Via Business Combination With New Providence Acquisition Corp. Iii","url":"https://stock-news.laohu8.com/highlight/detail?id=2619508444","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619508444?lang=en_us&edition=fundamental","pubTime":"2026-03-16 19:35","pubTimestamp":1773660916,"startTime":"0","endTime":"0","summary":"BRIEF-Abra, A Digital Asset Wealth Management Platform, To Become A Public Company Via Business Combination With New Providence Acquisition Corp. IiiMarch 16 (Reuters) - New Providence Acquisition Cor","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nTUA3PGT6P:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619475452","title":"Crypto company Abra to go public in blank-check merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2619475452","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619475452?lang=en_us&edition=fundamental","pubTime":"2026-03-16 19:05","pubTimestamp":1773659100,"startTime":"0","endTime":"0","summary":"Crypto company Abra to go public in blank-check mergerBy Hannah LangMarch 16 (Reuters) - Crypto wealth management platform Abra plans to go public through a merger with blank-check firm New Providence","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nL1N4010Y2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4106","BK4166","NPAC","BFH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619529034","title":"New Providence Acquisition Corp. III to merge with Abra in deal valuing Abra at USD 750 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2619529034","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619529034?lang=en_us&edition=fundamental","pubTime":"2026-03-16 19:01","pubTimestamp":1773658870,"startTime":"0","endTime":"0","summary":"Abra and New Providence Acquisition Corp. III have entered into a definitive business combination agreement that would take Abra public. Following the deal, New Providence is expected to be renamed Abra Financial and list on Nasdaq under the ticker ABRX. The transaction consideration is based on a USD 750 million pre-money equity value for Abra. Existing Abra shareholders including Adams Street, Blockchain Capital, Pantera Capital, RRE Ventures, and SBI are expected to roll 100% of their interests into the combined company. Abra equity holders are expected to hold a majority of the combined company’s shares outstanding immediately after closing.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. New Providence Acquisition Corp. III publish","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260316:nNDLMRq2n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NPAC"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":3,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NPAC\",params:#limit:6,delay:false,,,undefined,":[]}}